US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dominari Holdings

5.44

-0.1100-1.98%

Post-market: 5.440.00000.00%19:54 EDT

Volume:111.07K

Turnover:609.32K

Market Cap:79.66M

PE:-0.96

High:5.75

Open:5.49

Low:5.36

Close:5.55

Loading ...

Overview Company News Filings

Dominari Holdings Board Member Resigns, June 2025

Dominari Holdings Inc. Announces Management Changes: CEO and President Amend Employment Agreements, Board Member Resigns

Analysis: The Trump Brothers and Tron "Reverse Merger" Deal Facilitator Dominari Have Potential Interests Tied

Dominari Holdings serves as exclusive placement agent to SRM Entertainment

Dominari Securities Serves as Exclusive Placement Agent to SRM Entertainment on a $100 Million Equity Investment

THOMSON REUTERS

Dominari Holdings Issues Letter to Shareholders

Dominari Holdings Inc. to Join Russell Microcap® Index

Ron Lieberman Transitions to Dominari Holdings Advisory Board

Dominari Holdings Inc. Announces Board Resignation and Transition of Ron Lieberman to Advisory Role

Dominari Holding's Strategic Interest in Bitcoin Mining Set to Go Public

THOMSON REUTERS

Press Release: Dominari Holding's Strategic Interest in Bitcoin Mining Set to Go Public

Dominari serves as exclusive placement agent for Unusual Machines offering

BUZZ-Unusual Machines plunges on deep-discounted $40 mln stock sale

BRIEF-Dominari Holdings Files For Offering Of Up To 13.94 Million Shares By The Selling Stockholders

Dominari Holdings Inc Files for Offering of up to 13.94 Mln Shares by the Selling Stockholders - SEC Filing

THOMSON REUTERS

Trump Trade: President said to end IRS Direct File, block DeepSeek

Dominari Holdings Highlights Supporting American Companies

ACCESS Newswire

The Trump Family Advances Its All-Out Crypto Blitz, This Time With Bitcoin Mining -- Update

authID Announces Pricing of Approximately $8,150,000 Million Registered Direct Offering

Dominari Holdings Investment, American Data Centers, Becomes American Bitcoin in Transformative Bitcoin Mining Deal With Hut 8

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOMH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOMH\",,,,,undefined,":{"symbol":"DOMH","market":"US","secType":"STK","nameCN":"Dominari Holdings","latestPrice":5.44,"timestamp":1751313600000,"preClose":5.55,"halted":0,"volume":111073,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"19:54 EDT","volume":1981,"amount":10880.18,"timestamp":1751327682900},"delay":0,"floatShares":7033503,"shares":14643897,"eps":-5.663619,"marketStatus":"Closed","change":-0.11,"latestTime":"06-30 16:00:00 EDT","open":5.49,"high":5.75,"low":5.3645,"amount":609319.709407,"amplitude":0.069459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.663619,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.55,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.55,"latestTime":"09:00 EDT","volume":404,"amount":2270.9798692,"timestamp":1751288452332},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"19:54 EDT","volume":1981,"amount":10880.18,"timestamp":1751327682900},"volumeRatio":0.463445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOMH\",,,,,undefined,":{"symbol":"DOMH","floatShares":7033503,"roa":"-79.88%","roe":"-92.68%","lyrEps":-2.377819,"volumeRatio":0.463445,"shares":14643897,"dividePrice":0,"high":5.75,"amplitude":0.069459,"preClose":5.55,"low":5.3645,"week52Low":0.8258,"pbRate":"1.88","psRate":"3.20","week52High":13.5799,"institutionHeld":0.0226,"latestPrice":5.44,"eps":-5.663619,"divideRate":0,"volume":111073,"delay":0,"ttmEps":-5.663619,"open":5.49,"prevYearClose":0.9844,"prevWeekClose":5.55,"prevMonthClose":4.42,"prevQuarterClose":4,"fiveDayClose":5.43,"twentyDayClose":4.42,"sixtyDayClose":3.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOMH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546272170","title":"Dominari Holdings Board Member Resigns, June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272170","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272170?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:59","pubTimestamp":1751057965,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Dominari Holdings ( ($DOMH) ). On June 24, 2025, Dominari Holdings Inc. amended the employment agreements with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dominari-holdings-board-member-resigns-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dominari-holdings-board-member-resigns-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4139","DOMH"],"gpt_icon":0},{"id":"2546207729","title":"Dominari Holdings Inc. Announces Management Changes: CEO and President Amend Employment Agreements, Board Member Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2546207729","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546207729?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:16","pubTimestamp":1751055369,"startTime":"0","endTime":"0","summary":"Dominari Holdings Inc. has announced key management changes, effective June 27, 2025. Soo Yu has resigned from her position on the Board of Directors but will continue her role as Special Projects Manager. Following her resignation, the Board will reduce its size from seven to six members. Additionally, the company has updated the employment agreements for CEO Anthony Hayes and President Kyle Wool, removing stock grants in favor of a cash bonus tied to net revenues.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dominari Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL7kLqq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4139","DOMH"],"gpt_icon":0},{"id":"2544599105","title":"Analysis: The Trump Brothers and Tron \"Reverse Merger\" Deal Facilitator Dominari Have Potential Interests Tied","url":"https://stock-news.laohu8.com/highlight/detail?id=2544599105","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544599105?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:38","pubTimestamp":1750178280,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 18, it was announced that yesterday Tron revealed plans to go public through a reverse merger with the Nasdaq-listed company SRM Entertainment, forming a new company called Tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TQQQ","MNQmain","LU2210149790.SGD","DOMH","QLD","IE00B64PRP62.GBP","BK4112","TSYW.SI","NQmain","BK4585","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","BK4077","IE00B3QW5Z07.USD","QID","BK4139","NDAQ","IE00BKPKM429.USD","BK4127","BBIG","NVIW.SI","SQQQ",".IXIC","BK4588","LU2095319765.USD","USJW.SI","BK4190","USAW.SI"],"gpt_icon":1},{"id":"2544606899","title":"Dominari Holdings serves as exclusive placement agent to SRM Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2544606899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544606899?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:45","pubTimestamp":1750164331,"startTime":"0","endTime":"0","summary":"Dominari Holdings’ (DOMH) wholly owned subsidiary, Dominari Securities, served as the exclusive placement agent, successfully leading the placement...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominari-holdings-serves-as-exclusive-placement-agent-to-srm-entertainment-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominari-holdings-serves-as-exclusive-placement-agent-to-srm-entertainment-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRM","BK4127","BK4077","BK4139","BK4190","DOMH","BBIG"],"gpt_icon":0},{"id":"2544620799","title":"Dominari Securities Serves as Exclusive Placement Agent to SRM Entertainment on a $100 Million Equity Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2544620799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544620799?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:30","pubTimestamp":1750163405,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA8F9FKB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","SRM","DOMH","BK4139","BK4190"],"gpt_icon":0},{"id":"2541092324","title":"Dominari Holdings Issues Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092324","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092324?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:30","pubTimestamp":1749040200,"startTime":"0","endTime":"0","summary":"NEW YORK, June 4, 2025 /PRNewswire/ -- Dominari Holdings Inc.  today issued the following letter to shareholders:. I am very proud of what Dominari Securities, our wholly owned subsidiary, accomplished in less than three  years and wish to take this opportunity to discuss those accomplishments with you. What began as a vision has grown into a dynamic and respected investment bank with a differentiated market position.Over the past year, we have raised approximately $287.5 million in capital and executed over 35 transactions, across various sectors, geographies, and deal sizes. In total, we have led more than 19 private placements and IPOs in the U.S. markets, helping micro- and small-cap U.S.-based companies bring their growth strategies to life. This proven track record highlights our ability to identify high-quality opportunities, strong deal execution and importantly, the trust we have earned from clients, investors, and partners.In addition, our partnership with American Data Cente","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dominari-holdings-issues-letter-shareholders-123000724.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominari-holdings-issues-letter-shareholders-123000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4127","BK4139","DOMH","AUID","BK4539"],"gpt_icon":0},{"id":"2538878476","title":"Dominari Holdings Inc. to Join Russell Microcap® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2538878476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538878476?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:31","pubTimestamp":1748435462,"startTime":"0","endTime":"0","summary":"Dominari Holdings Inc.  is set to be added to the Russell Microcap Index at the conclusion of the 2025 Russell indexes annual reconstitution, effective after the US market opens on June 30. The inclusion is based on the company's market capitalization ranking, as part of the Russell US Indexes reconstitution process.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dominari Holdings Inc. published the original content used to generate this news brief via PR Newswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6Bp1Rb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOMH","BK4127","BK4139"],"gpt_icon":0},{"id":"2537157440","title":"Ron Lieberman Transitions to Dominari Holdings Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157440?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:03","pubTimestamp":1748034236,"startTime":"0","endTime":"0","summary":"Dominari Holdings ( ($DOMH) ) has provided an update. On May 23, 2025, Ron Lieberman resigned from the Board of Directors of Dominari Holdings Inc....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ron-lieberman-transitions-to-dominari-holdings-advisory-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ron-lieberman-transitions-to-dominari-holdings-advisory-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","DOMH","BK4127"],"gpt_icon":0},{"id":"2537064154","title":"Dominari Holdings Inc. Announces Board Resignation and Transition of Ron Lieberman to Advisory Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2537064154","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537064154?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:16","pubTimestamp":1748031379,"startTime":"0","endTime":"0","summary":"Dominari Holdings Inc. announced a management change with the resignation of Ron Lieberman from its Board of Directors, effective May 23, 2025. Lieberman will transition to the company's Advisory Board to assist in seeking growth opportunities. Consequently, the Board will reduce its size from eight to seven members. The resignation was not due to disagreements with the company's operations, policies, or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dominari Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL4TySy6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","DOMH","BK4139"],"gpt_icon":0},{"id":"2535727870","title":"Dominari Holding's Strategic Interest in Bitcoin Mining Set to Go Public","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727870?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUACCJB98:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DOMH","BK4139","BK4127","BK4023","GRYP"],"gpt_icon":0},{"id":"2535372761","title":"Press Release: Dominari Holding's Strategic Interest in Bitcoin Mining Set to Go Public","url":"https://stock-news.laohu8.com/highlight/detail?id=2535372761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535372761?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137600,"startTime":"0","endTime":"0","summary":"American Bitcoin Enters into Definitive Merger Agreement with Nasdaq-listed. Gryphon Digital Mining to Build World's Largest, Most Efficient Pure-Play. Bitcoin Minor Alongside A Robust and Strategic Bitcoin Reserve. NEW YORK, May 13, 2025 /PRNewswire/ -- Dominari Holdings Inc. , today congratulates American Bitcoin on entering into a definitive merger agreement with Gryphon Digital Mining, Inc. . The strategic stock-for-stock transaction will result in American Bitcoin becoming a publicly traded entity on Nasdaq in which former American Bitcoin stockholders, including Dominari Holdings, will own approximately 98% of the combined company.Upon closing, which is expected to occur in the third quarter of this year, the company will operate under the American Bitcoin brand, led by the management and current board of directors of American Bitcoin. American Bitcoin is expected to trade on Nasdaq under the ticker symbol \"ABTC.\". The Company is a holding company that, through its various subsid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","BK1611","09008","DOMH","BK4588","BK4594","03439","BK4585","09042","NQmain","09439","BK4139","BK4601","BTC.USD.CC","03008","83042","BTC.USD.HKCC","BK4127","BK4023"],"gpt_icon":1},{"id":"2534486021","title":"Dominari serves as exclusive placement agent for Unusual Machines offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486021?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:21","pubTimestamp":1746793285,"startTime":"0","endTime":"0","summary":"Dominari Securities (DOMH) served as the exclusive placement agent leading the placement of a $40M public offering for Unusual Machines (UMAC), an ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominari-serves-as-exclusive-placement-agent-for-unusual-machines-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominari-serves-as-exclusive-placement-agent-for-unusual-machines-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOMH","UMAC","BK4603","BK4139","BK4157","BK4127"],"gpt_icon":0},{"id":"2533186552","title":"BUZZ-Unusual Machines plunges on deep-discounted $40 mln stock sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186552","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186552?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:31","pubTimestamp":1746473518,"startTime":"0","endTime":"0","summary":"**  Shares of Unusual Machines UMAC.A drop 26.4% to $5.09 on Mon after raising equity at a steep discount. ** Orlando, Florida-headquartered firm, which sells ultra-low latency video goggles for drone pilots, early Mon announced pricing confidentially marketed public offering of 8 mln shares for $40 mln gross proceeds. ** Offering price of $5 represents 27.6% discount to stock's close on Fri. ** UMAC plans to use net proceeds to accelerate completion of its drone motor facility in Florida, as well as for general purposes, working capital. ** Dominari Securities, a subsidiary of Dominari Holdings DOMH.O, is sole placement agent for the offering. ** In late Feb, U.S. President Donald Trump's two eldest sons, Donald Trump Jr and Eric Trump, disclosed a combined 13.4% stake in biotech-turned-financial advisory DOMH, which is headquartered at the Trump Tower in New York, weeks after the duo joined the DOMH advisory board. ** With move on the session, UMAC shares down 70% YTD** Co went publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4157","DOMH","BK4139","BK4603","UMAC"],"gpt_icon":0},{"id":"2529870204","title":"BRIEF-Dominari Holdings Files For Offering Of Up To 13.94 Million Shares By The Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870204","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870204?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:54","pubTimestamp":1745236486,"startTime":"0","endTime":"0","summary":"BRIEF-Dominari Holdings Files For Offering Of Up To 13.94 Million Shares By The Selling StockholdersApril 21  - Dominari Holdings Inc DOMH.O:DOMINARI HOLDINGS INC FILES FOR OFFERING OF UP TO 13.94 MILLION SHARES BY THE SELLING STOCKHOLDERS - SEC FILINGFurther company coverage: DOMH.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4127","DOMH"],"gpt_icon":0},{"id":"2529875674","title":"Dominari Holdings Inc Files for Offering of up to 13.94 Mln Shares by the Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875674","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875674?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:01","pubTimestamp":1745229680,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DOMH","BK4127","BK4139"],"gpt_icon":0},{"id":"2528099439","title":"Trump Trade: President said to end IRS Direct File, block DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099439","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099439?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:55","pubTimestamp":1744991738,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.STOCK MANIPULATION: Trump Media and Technology Group  sent a memo to the U.S. Securities and Exchange Commission that states in part, “This letter serves to inform you of suspicious activity related to a disclosure filed in Germany by the U.K.-based hedge fund Qube Research & Technologies. The following data points raise critical questions about the timing and methods used in Qube’s trading activities… The above factors, especially when combined with the history of suspicious trading surrounding DJT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-president-said-end-155538080.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-president-said-end-155538080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD","HRB","INTU","NVDA","DJT","DOMH","IRS","DJTWW","UMAC","F","S"],"gpt_icon":0},{"id":"2524761254","title":"Dominari Holdings Highlights Supporting American Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524761254","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524761254?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:30","pubTimestamp":1743683400,"startTime":"0","endTime":"0","summary":"NEW YORK CITY, NY / ACCESS Newswire / April 3, 2025 / Dominari Holdings Inc.  today discussed some recent accomplishments and optimism about the future.Kyle Wool, President of Dominari Holdings stated, \"Dominari is focused on helping to build great American companies. We seek to bring together the expertise of our investment bank to structure accretive transactions for clients, with the strong relationships we have developed over time. We then add th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominari-holdings-highlights-supporting-american-123000128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4594","BK4601","BK4588","BK4127","BK4539","DOMH","BK4097","BK4139","BK4585","BK4107","BK4117","AFG","AUID"],"gpt_icon":1},{"id":"2524208970","title":"The Trump Family Advances Its All-Out Crypto Blitz, This Time With Bitcoin Mining -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208970?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:03","pubTimestamp":1743454980,"startTime":"0","endTime":"0","summary":"The president's two oldest sons are investing in a bitcoin-mining company, adding to the Trump family's expanding portfolio of cryptocurrency businesses.Eric Trump and Donald Trump Jr.'s American Data Centers will merge with and take a 20% stake in American Bitcoin, a mining operation majority-owned by Hut 8, the publicly traded crypto-infrastructure company. Together, they aim to create the world's largest miner of the digital currency, with designs on building its own \"bitcoin reserve.\". The business of mining new bitcoin has grown more challenging as new companies have sprung up to capitalize on rising prices and the number of unmined tokens has dwindled. Bitcoin's pseudonymous creator, Satoshi Nakamoto, capped the digital currency's supply at 21 million, and more than 90% of those tokens have already been released. Critics also raised concerns about t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOMH","BK4601","BTC.USD.CC","TON.USD.CC","APT.USD.HKCC","09042","BK4139","03439","APT.USD.CC","BK4585","TON.USD.HKCC","BK4594","BK4127","03042","09008","03008","BTC.USD.HKCC","BK1611","09439","83042","BK4588"],"gpt_icon":1},{"id":"2523294993","title":"authID Announces Pricing of Approximately $8,150,000 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294993","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294993?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"DENVER, March  31, 2025  (GLOBE NEWSWIRE) --  authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052275/0/en/authID-Announces-Pricing-of-Approximately-8-150-000-Million-Registered-Direct-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUMP.USD.CC","BK4547","BK4077","TSYW.SI","TQQQ","NQmain","BK4097","USJW.SI","BK4585","AUID","USAW.SI","NVIW.SI","MNQmain","BK4127","BK4539","BK4139","PSQ","BK4516","QID",".IXIC","QLD","SQQQ","DOMH"],"gpt_icon":1},{"id":"2523896945","title":"Dominari Holdings Investment, American Data Centers, Becomes American Bitcoin in Transformative Bitcoin Mining Deal With Hut 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2523896945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523896945?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUACG0JB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","BK4139","DOMH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOMH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"DOMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-15","symbol":"DOMH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"","actualEps":0.2},{"date":"2025-03-28","symbol":"DOMH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"Pre-Market","dateTimestamp":1743134400000,"actualEps":null},{"date":"2025-02-24","symbol":"DOMH","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Dominari Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-08","symbol":"DOMH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOMH\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-24","recordDate":"2025-02-24","paymentDate":"2025-03-03","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOMH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOMH","date":"2025-06-27","current":-2.069437,"percent":0.466393,"low":-14.370354,"twenty":-7.422657,"median":-1.767976,"eighty":-0.541815,"high":-0.248274,"avg":-3.581291,"sd":3.747188,"marketCap":86398992},"quantilePoints":[{"date":"2020-07-02","current":-2.505272,"twenty":-2.574517,"median":-1.403176,"eighty":2.874926,"marketCap":28477429},{"date":"2020-07-10","current":-2.718781,"twenty":-2.617018,"median":-1.41029,"eighty":2.864643,"marketCap":30904385},{"date":"2020-07-17","current":-3.164231,"twenty":-2.632918,"median":-1.412694,"eighty":2.851718,"marketCap":35967815},{"date":"2020-07-24","current":-3.717204,"twenty":-2.653528,"median":-1.413879,"eighty":2.849128,"marketCap":42253454},{"date":"2020-07-31","current":-3.409997,"twenty":-2.673503,"median":-1.417288,"eighty":2.849128,"marketCap":38761432},{"date":"2020-08-07","current":-3.107352,"twenty":-2.700164,"median":-1.418936,"eighty":2.838768,"marketCap":40507442},{"date":"2020-08-14","current":-2.373374,"twenty":-2.70464,"median":-1.422713,"eighty":2.836178,"marketCap":30939305},{"date":"2020-08-21","current":-1.919058,"twenty":-2.700164,"median":-1.432732,"eighty":2.8344,"marketCap":25016838},{"date":"2020-08-28","current":-1.827712,"twenty":-2.683246,"median":-1.436307,"eighty":2.830553,"marketCap":23826057},{"date":"2020-09-04","current":-1.603769,"twenty":-2.67929,"median":-1.441869,"eighty":2.824522,"marketCap":20906729},{"date":"2020-09-11","current":-1.541622,"twenty":-2.677744,"median":-1.454788,"eighty":2.823227,"marketCap":20096579},{"date":"2020-09-18","current":-1.583142,"twenty":-2.674306,"median":-1.467042,"eighty":2.81718,"marketCap":20637844},{"date":"2020-09-25","current":-1.470635,"twenty":-2.668925,"median":-1.471295,"eighty":2.795885,"marketCap":19171194},{"date":"2020-10-02","current":-1.567605,"twenty":-2.662235,"median":-1.481436,"eighty":2.776999,"marketCap":20435305},{"date":"2020-10-09","current":-1.62627,"twenty":-2.655898,"median":-1.490135,"eighty":2.771687,"marketCap":21200059},{"date":"2020-10-16","current":-1.532782,"twenty":-2.653528,"median":-1.501797,"eighty":2.763654,"marketCap":19981342},{"date":"2020-10-23","current":-1.559837,"twenty":-2.653528,"median":-1.506642,"eighty":2.758474,"marketCap":20334036},{"date":"2020-10-30","current":-1.362949,"twenty":-2.653528,"median":-1.506014,"eighty":2.747595,"marketCap":17767402},{"date":"2020-11-06","current":-1.336965,"twenty":-2.653528,"median":-1.498209,"eighty":2.735681,"marketCap":17428676},{"date":"2020-11-13","current":-1.567974,"twenty":-2.63807,"median":-1.49043,"eighty":2.732573,"marketCap":18329617},{"date":"2020-11-20","current":-1.529439,"twenty":-2.627765,"median":-1.500101,"eighty":2.732573,"marketCap":17879147},{"date":"2020-11-27","current":-1.523495,"twenty":-2.624801,"median":-1.506642,"eighty":2.707308,"marketCap":17809655},{"date":"2020-12-04","current":-1.887902,"twenty":-2.617945,"median":-1.510887,"eighty":2.668775,"marketCap":22069572},{"date":"2020-12-11","current":-1.935099,"twenty":-2.610521,"median":-1.520478,"eighty":2.667613,"marketCap":22621311},{"date":"2020-12-18","current":-1.852056,"twenty":-2.603685,"median":-1.52404,"eighty":2.664712,"marketCap":21650529},{"date":"2020-12-24","current":-1.971543,"twenty":-2.598386,"median":-1.524944,"eighty":2.657045,"marketCap":23047337},{"date":"2020-12-31","current":-2.609307,"twenty":-2.602003,"median":-1.525123,"eighty":2.641919,"marketCap":30502802},{"date":"2021-01-08","current":-3.285905,"twenty":-2.609307,"median":-1.532782,"eighty":2.618077,"marketCap":38412230},{"date":"2021-01-15","current":-3.256033,"twenty":-2.627765,"median":-1.540011,"eighty":2.587276,"marketCap":38063028},{"date":"2021-01-22","current":-3.704111,"twenty":-2.653528,"median":-1.543889,"eighty":2.570849,"marketCap":43301059},{"date":"2021-01-29","current":-5.018473,"twenty":-2.667667,"median":-1.552069,"eighty":2.558528,"marketCap":58665952},{"date":"2021-02-05","current":-4.421036,"twenty":-2.683246,"median":-1.553676,"eighty":2.552307,"marketCap":51681910},{"date":"2021-02-12","current":-7.019888,"twenty":-2.705053,"median":-1.555283,"eighty":2.547219,"marketCap":82062492},{"date":"2021-02-19","current":-11.33518,"twenty":-2.713944,"median":-1.559837,"eighty":2.54128,"marketCap":132508249},{"date":"2021-02-26","current":-8.326459,"twenty":-2.730815,"median":-1.561008,"eighty":2.530848,"marketCap":97336308},{"date":"2021-03-05","current":-7.416846,"twenty":-2.747724,"median":-1.561547,"eighty":2.525837,"marketCap":86702930},{"date":"2021-03-12","current":-8.326459,"twenty":-2.780794,"median":-1.564123,"eighty":2.525673,"marketCap":97336308},{"date":"2021-03-19","current":-9.655894,"twenty":-2.874856,"median":-1.567974,"eighty":2.519513,"marketCap":112877397},{"date":"2021-03-26","current":-8.359497,"twenty":-2.993589,"median":-1.578502,"eighty":2.515406,"marketCap":103131111},{"date":"2021-04-01","current":-8.431561,"twenty":-3.012722,"median":-1.579928,"eighty":2.507193,"marketCap":104020172},{"date":"2021-04-09","current":-7.422657,"twenty":-3.095495,"median":-1.582607,"eighty":2.491529,"marketCap":91573314},{"date":"2021-04-16","current":-6.417355,"twenty":-3.117953,"median":-1.596894,"eighty":2.48575,"marketCap":79170909},{"date":"2021-04-23","current":-7.127192,"twenty":-3.153242,"median":-1.598145,"eighty":2.484606,"marketCap":87928164},{"date":"2021-04-30","current":-7.422657,"twenty":-3.206531,"median":-1.60618,"eighty":2.484606,"marketCap":91573314},{"date":"2021-05-07","current":-6.574456,"twenty":-3.28663,"median":-1.614836,"eighty":2.484606,"marketCap":81109062},{"date":"2021-05-14","current":-10.16919,"twenty":-3.307652,"median":-1.620419,"eighty":2.480499,"marketCap":81007771},{"date":"2021-05-21","current":-12.587858,"twenty":-3.354754,"median":-1.632779,"eighty":2.474028,"marketCap":100274873},{"date":"2021-05-28","current":-12.0259,"twenty":-3.4261,"median":-1.638472,"eighty":2.472162,"marketCap":95798319},{"date":"2021-06-04","current":-11.801116,"twenty":-3.502159,"median":-1.648637,"eighty":2.468866,"marketCap":94007691},{"date":"2021-06-11","current":-12.250683,"twenty":-3.531279,"median":-1.656055,"eighty":2.464072,"marketCap":97588940},{"date":"2021-06-18","current":-10.887373,"twenty":-3.57856,"median":-1.669742,"eighty":2.459965,"marketCap":86728813},{"date":"2021-06-25","current":-11.407746,"twenty":-3.610057,"median":-1.682256,"eighty":2.441485,"marketCap":90874103},{"date":"2021-07-02","current":-10.583916,"twenty":-3.613991,"median":-1.708047,"eighty":2.433271,"marketCap":84311474},{"date":"2021-07-09","current":-10.214147,"twenty":-3.644367,"median":-1.714945,"eighty":2.433271,"marketCap":81365896},{"date":"2021-07-16","current":-9.416167,"twenty":-3.649423,"median":-1.724487,"eighty":2.423004,"marketCap":75009188},{"date":"2021-07-23","current":-9.881468,"twenty":-3.684854,"median":-1.738669,"eighty":2.423004,"marketCap":78715775},{"date":"2021-07-30","current":-9.847751,"twenty":-3.684854,"median":-1.767976,"eighty":2.423004,"marketCap":78447182},{"date":"2021-08-06","current":-9.302652,"twenty":-3.704341,"median":-1.790748,"eighty":2.412737,"marketCap":74104924},{"date":"2021-08-13","current":-10.357178,"twenty":-3.720285,"median":-1.80217,"eighty":2.395858,"marketCap":72552030},{"date":"2021-08-20","current":-9.509656,"twenty":-3.720285,"median":-1.807397,"eighty":2.392203,"marketCap":66615142},{"date":"2021-08-27","current":-10.115212,"twenty":-3.755716,"median":-1.827712,"eighty":2.392203,"marketCap":70857057},{"date":"2021-09-03","current":-10.256038,"twenty":-3.763511,"median":-1.849114,"eighty":2.371669,"marketCap":71843549},{"date":"2021-09-10","current":-9.909092,"twenty":-3.831964,"median":-1.852939,"eighty":2.363455,"marketCap":69413192},{"date":"2021-09-17","current":-9.959022,"twenty":-4.217907,"median":-1.868186,"eighty":2.353188,"marketCap":69762948},{"date":"2021-09-24","current":-10.515928,"twenty":-4.540523,"median":-1.87925,"eighty":2.351135,"marketCap":73664075},{"date":"2021-10-01","current":-10.549215,"twenty":-4.720648,"median":-1.891915,"eighty":2.345472,"marketCap":73897251},{"date":"2021-10-08","current":-11.138127,"twenty":-4.86101,"median":-1.91395,"eighty":2.341506,"marketCap":78022581},{"date":"2021-10-15","current":-10.668278,"twenty":-4.979859,"median":-1.919676,"eighty":2.332654,"marketCap":74731285},{"date":"2021-10-22","current":-10.961454,"twenty":-5.018473,"median":-1.948831,"eighty":2.330601,"marketCap":76784982},{"date":"2021-10-29","current":-11.41338,"twenty":-5.081763,"median":-1.961131,"eighty":2.320643,"marketCap":79950725},{"date":"2021-11-05","current":-10.983218,"twenty":-5.528886,"median":-1.985123,"eighty":2.278831,"marketCap":76937440},{"date":"2021-11-12","current":-14.293764,"twenty":-5.816482,"median":-2.00858,"eighty":2.269,"marketCap":71969103},{"date":"2021-11-19","current":-12.950774,"twenty":-6.017008,"median":-2.021219,"eighty":2.251962,"marketCap":65207149},{"date":"2021-11-26","current":-13.045176,"twenty":-6.364388,"median":-2.039452,"eighty":2.243351,"marketCap":65682459},{"date":"2021-12-03","current":-11.985388,"twenty":-6.561332,"median":-2.057972,"eighty":2.23268,"marketCap":60346429},{"date":"2021-12-10","current":-12.361212,"twenty":-6.728674,"median":-2.096986,"eighty":2.221599,"marketCap":62238700},{"date":"2021-12-17","current":-12.11185,"twenty":-6.983092,"median":-2.118806,"eighty":2.217661,"marketCap":60983164},{"date":"2021-12-23","current":-11.399388,"twenty":-7.110185,"median":-2.165501,"eighty":2.216415,"marketCap":57395921},{"date":"2021-12-31","current":-10.455376,"twenty":-7.420333,"median":-2.175471,"eighty":2.206261,"marketCap":52642818},{"date":"2022-01-07","current":-10.154361,"twenty":-7.562786,"median":-2.189175,"eighty":2.191756,"marketCap":51127208},{"date":"2022-01-14","current":-9.489991,"twenty":-8.116548,"median":-2.201798,"eighty":2.183469,"marketCap":47782103},{"date":"2022-01-21","current":-8.355395,"twenty":-8.215368,"median":-2.216482,"eighty":2.175698,"marketCap":42069413},{"date":"2022-01-28","current":-8.528168,"twenty":-8.326459,"median":-2.242406,"eighty":2.173108,"marketCap":42939325},{"date":"2022-02-04","current":-8.433767,"twenty":-8.359497,"median":-2.24261,"eighty":2.162747,"marketCap":42464015},{"date":"2022-02-11","current":-7.926137,"twenty":-8.389043,"median":-2.243065,"eighty":2.146481,"marketCap":39908099},{"date":"2022-02-18","current":-7.479067,"twenty":-8.359497,"median":-2.263956,"eighty":2.069192,"marketCap":37657103},{"date":"2022-02-25","current":-7.037341,"twenty":-8.359497,"median":-2.265056,"eighty":2.020291,"marketCap":35433012},{"date":"2022-03-04","current":-7.03556,"twenty":-8.355395,"median":-2.265056,"eighty":2.00734,"marketCap":35424044},{"date":"2022-03-11","current":-7.211894,"twenty":-8.326459,"median":-2.270664,"eighty":1.838982,"marketCap":36311887},{"date":"2022-03-18","current":-7.648277,"twenty":-8.326459,"median":-2.287047,"eighty":1.735378,"marketCap":38509074},{"date":"2022-03-25","current":-7.926137,"twenty":-8.31799,"median":-2.287047,"eighty":1.726831,"marketCap":39908099},{"date":"2022-04-01","current":-5.507529,"twenty":-8.256489,"median":-2.287047,"eighty":1.696526,"marketCap":39494487},{"date":"2022-04-08","current":-4.838855,"twenty":-8.253869,"median":-2.287869,"eighty":1.696526,"marketCap":34699431},{"date":"2022-04-14","current":-4.460314,"twenty":-8.223068,"median":-2.296222,"eighty":1.696526,"marketCap":31984911},{"date":"2022-04-22","current":-4.142787,"twenty":-8.215368,"median":-2.30398,"eighty":1.665444,"marketCap":29707925},{"date":"2022-04-29","current":-4.099205,"twenty":-8.215368,"median":-2.309038,"eighty":1.648039,"marketCap":29395398},{"date":"2022-05-06","current":-4.482728,"twenty":-8.197722,"median":-2.309038,"eighty":1.644905,"marketCap":32145640},{"date":"2022-05-13","current":-4.079282,"twenty":-8.153304,"median":-2.309038,"eighty":1.634363,"marketCap":29252528},{"date":"2022-05-20","current":-4.052894,"twenty":-8.140561,"median":-2.311237,"eighty":1.631773,"marketCap":27332720},{"date":"2022-05-27","current":-4.005229,"twenty":-8.121213,"median":-2.323882,"eighty":1.621413,"marketCap":27011264},{"date":"2022-06-03","current":-3.924462,"twenty":-8.116548,"median":-2.331029,"eighty":1.618823,"marketCap":26466574},{"date":"2022-06-10","current":-4.073377,"twenty":-8.108102,"median":-2.331029,"eighty":1.618823,"marketCap":27470852},{"date":"2022-06-17","current":-4.252512,"twenty":-8.07041,"median":-2.332024,"eighty":1.603282,"marketCap":28678939},{"date":"2022-06-24","current":-4.548474,"twenty":-8.029091,"median":-2.347012,"eighty":0.628128,"marketCap":30674909},{"date":"2022-07-01","current":-4.665301,"twenty":-7.984208,"median":-2.35302,"eighty":-0.851362,"marketCap":31462792},{"date":"2022-07-08","current":-5.085879,"twenty":-7.954635,"median":-2.35302,"eighty":-0.906735,"marketCap":34299171},{"date":"2022-07-15","current":-4.89179,"twenty":-7.926137,"median":-2.357787,"eighty":-0.952083,"marketCap":32990234},{"date":"2022-07-22","current":-4.626359,"twenty":-7.900132,"median":-2.371637,"eighty":-1.026354,"marketCap":31200164},{"date":"2022-07-29","current":-4.532897,"twenty":-7.793486,"median":-2.3749,"eighty":-1.061465,"marketCap":30569858},{"date":"2022-08-05","current":-4.57184,"twenty":-7.775988,"median":-2.37501,"eighty":-1.145854,"marketCap":30832486},{"date":"2022-08-12","current":-2.939564,"twenty":-7.745171,"median":-2.389964,"eighty":-1.153807,"marketCap":30774292},{"date":"2022-08-19","current":-2.963463,"twenty":-7.717029,"median":-2.412189,"eighty":-1.154892,"marketCap":31024490},{"date":"2022-08-26","current":-2.867867,"twenty":-7.649702,"median":-2.418992,"eighty":-1.157852,"marketCap":30023700},{"date":"2022-09-02","current":-2.753152,"twenty":-7.643646,"median":-2.440983,"eighty":-1.16745,"marketCap":28822752},{"date":"2022-09-09","current":-2.81051,"twenty":-7.625122,"median":-2.4681,"eighty":-1.176679,"marketCap":29423226},{"date":"2022-09-16","current":-3.307607,"twenty":-7.566786,"median":-2.483768,"eighty":-1.176679,"marketCap":34627334},{"date":"2022-09-23","current":-3.274148,"twenty":-7.556786,"median":-2.519097,"eighty":-1.176679,"marketCap":34277057},{"date":"2022-09-30","current":-3.269368,"twenty":-7.543189,"median":-2.535646,"eighty":-1.182447,"marketCap":34227018},{"date":"2022-10-07","current":-3.307607,"twenty":-7.496879,"median":-2.56898,"eighty":-1.188215,"marketCap":34627334},{"date":"2022-10-14","current":-3.092517,"twenty":-7.495098,"median":-2.57977,"eighty":-1.193983,"marketCap":32375556},{"date":"2022-10-21","current":-3.15463,"twenty":-7.479067,"median":-2.584514,"eighty":-1.193983,"marketCap":33025822},{"date":"2022-10-28","current":-3.00441,"twenty":-7.425633,"median":-2.607057,"eighty":-1.199751,"marketCap":31453164},{"date":"2022-11-04","current":-2.754042,"twenty":-7.422657,"median":-2.620355,"eighty":-1.202694,"marketCap":28832067},{"date":"2022-11-11","current":-1.342026,"twenty":-7.422657,"median":-2.607057,"eighty":-1.211287,"marketCap":22359495},{"date":"2022-11-18","current":-1.32043,"twenty":-7.422657,"median":-2.5888,"eighty":-1.220516,"marketCap":21999687},{"date":"2022-11-25","current":-1.203165,"twenty":-7.418008,"median":-2.583917,"eighty":-1.210903,"marketCap":20045930},{"date":"2022-12-02","current":-1.092132,"twenty":-7.411051,"median":-2.576391,"eighty":-1.198597,"marketCap":18196003},{"date":"2022-12-09","current":-1.126068,"twenty":-7.395353,"median":-2.553748,"eighty":-1.181293,"marketCap":18761416},{"date":"2022-12-16","current":-1.098302,"twenty":-7.370417,"median":-2.535646,"eighty":-1.16332,"marketCap":18298805},{"date":"2022-12-23","current":-1.027344,"twenty":-7.353488,"median":-2.519097,"eighty":-1.143431,"marketCap":17116579},{"date":"2022-12-30","current":-1.011918,"twenty":-7.338975,"median":-2.48684,"eighty":-1.131621,"marketCap":16859573},{"date":"2023-01-06","current":-1.095217,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":18247404},{"date":"2023-01-13","current":-1.122983,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":18710014},{"date":"2023-01-20","current":-1.212451,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20200648},{"date":"2023-01-27","current":-1.203196,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20046444},{"date":"2023-02-03","current":-1.178515,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":19635235},{"date":"2023-02-10","current":-1.221706,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20354851},{"date":"2023-02-17","current":-1.203196,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20046444},{"date":"2023-02-24","current":-1.119898,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":18658613},{"date":"2023-03-03","current":-1.372877,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":22873507},{"date":"2023-03-10","current":-1.234047,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20560456},{"date":"2023-03-17","current":-1.079791,"twenty":-7.338975,"median":-2.48684,"eighty":-1.097068,"marketCap":17990399},{"date":"2023-03-24","current":-1.036599,"twenty":-7.338975,"median":-2.48684,"eighty":-1.089046,"marketCap":17270783},{"date":"2023-03-31","current":-0.993408,"twenty":-7.335103,"median":-2.483768,"eighty":-1.067451,"marketCap":16551167},{"date":"2023-04-06","current":-0.802162,"twenty":-7.335103,"median":-2.44945,"eighty":-1.05511,"marketCap":17733393},{"date":"2023-04-14","current":-0.820763,"twenty":-7.338975,"median":-2.412189,"eighty":-1.032897,"marketCap":18144602},{"date":"2023-04-21","current":-0.823298,"twenty":-7.342848,"median":-2.37501,"eighty":-1.018089,"marketCap":18200644},{"date":"2023-04-28","current":-0.759799,"twenty":-7.342848,"median":-2.372505,"eighty":-0.99711,"marketCap":16796871},{"date":"2023-05-05","current":-0.680972,"twenty":-7.342848,"median":-2.35302,"eighty":-0.965024,"marketCap":15054256},{"date":"2023-05-12","current":-0.645333,"twenty":-7.342848,"median":-2.347012,"eighty":-0.856568,"marketCap":14412877},{"date":"2023-05-19","current":-0.60903,"twenty":-7.342848,"median":-2.331139,"eighty":-0.817292,"marketCap":13602077},{"date":"2023-05-26","current":-0.518192,"twenty":-7.34672,"median":-2.331249,"eighty":-0.796582,"marketCap":11573296},{"date":"2023-06-02","current":-0.516135,"twenty":-7.34672,"median":-2.331029,"eighty":-0.769433,"marketCap":11527370},{"date":"2023-06-09","current":-0.535671,"twenty":-7.34672,"median":-2.32341,"eighty":-0.710751,"marketCap":11963665},{"date":"2023-06-16","current":-0.602501,"twenty":-7.34672,"median":-2.309038,"eighty":-0.648957,"marketCap":13456253},{"date":"2023-06-23","current":-0.58605,"twenty":-7.350592,"median":-2.306509,"eighty":-0.612782,"marketCap":13088847},{"date":"2023-06-30","current":-0.581938,"twenty":-7.353488,"median":-2.291764,"eighty":-0.603,"marketCap":12996995},{"date":"2023-07-07","current":-0.583994,"twenty":-7.356384,"median":-2.287869,"eighty":-0.598388,"marketCap":13042921},{"date":"2023-07-14","current":-0.599355,"twenty":-7.356384,"median":-2.287047,"eighty":-0.590163,"marketCap":13385987},{"date":"2023-07-21","current":-0.677556,"twenty":-7.356384,"median":-2.265056,"eighty":-0.58605,"marketCap":15132544},{"date":"2023-07-28","current":-0.618951,"twenty":-7.356384,"median":-2.24261,"eighty":-0.58605,"marketCap":13823659},{"date":"2023-08-04","current":-0.612782,"twenty":-7.356384,"median":-2.201798,"eighty":-0.58605,"marketCap":13685882},{"date":"2023-08-11","current":-0.535092,"twenty":-7.356384,"median":-2.175471,"eighty":-0.58605,"marketCap":13869585},{"date":"2023-08-18","current":-0.591318,"twenty":-7.356384,"median":-2.113085,"eighty":-0.58605,"marketCap":15326975},{"date":"2023-08-25","current":-0.58724,"twenty":-7.356384,"median":-2.04974,"eighty":-0.58605,"marketCap":15221272},{"date":"2023-09-01","current":-0.595825,"twenty":-7.356384,"median":-2.00858,"eighty":-0.583172,"marketCap":15443777},{"date":"2023-09-08","current":-0.552577,"twenty":-7.356384,"median":-1.971151,"eighty":-0.578422,"marketCap":14322794},{"date":"2023-09-15","current":-0.556655,"twenty":-7.359281,"median":-1.942095,"eighty":-0.56795,"marketCap":14428497},{"date":"2023-09-22","current":-0.499562,"twenty":-7.359281,"median":-1.910127,"eighty":-0.555432,"marketCap":12948651},{"date":"2023-09-29","current":-0.48325,"twenty":-7.359281,"median":-1.87687,"eighty":-0.53939,"marketCap":12525838},{"date":"2023-10-06","current":-0.448586,"twenty":-7.359281,"median":-1.852056,"eighty":-0.532364,"marketCap":11627360},{"date":"2023-10-13","current":-0.479172,"twenty":-7.359281,"median":-1.807547,"eighty":-0.527909,"marketCap":12420135},{"date":"2023-10-20","current":-0.418001,"twenty":-7.359281,"median":-1.778087,"eighty":-0.516958,"marketCap":10834586},{"date":"2023-10-27","current":-0.389455,"twenty":-7.370417,"median":-1.738669,"eighty":-0.499562,"marketCap":10094663},{"date":"2023-11-03","current":-0.384051,"twenty":-7.37576,"median":-1.682256,"eighty":-0.481619,"marketCap":9954606},{"date":"2023-11-10","current":-0.439277,"twenty":-7.37576,"median":-1.645289,"eighty":-0.478197,"marketCap":10200895},{"date":"2023-11-17","current":-0.450793,"twenty":-7.37576,"median":-1.633771,"eighty":-0.465899,"marketCap":10468324},{"date":"2023-11-24","current":-0.507532,"twenty":-7.381104,"median":-1.634173,"eighty":-0.464534,"marketCap":11785915},{"date":"2023-12-01","current":-0.516636,"twenty":-7.386447,"median":-1.633771,"eighty":-0.464412,"marketCap":11997322},{"date":"2023-12-08","current":-0.498429,"twenty":-7.386447,"median":-1.633771,"eighty":-0.464412,"marketCap":11574509},{"date":"2023-12-14","current":-0.471117,"twenty":-7.386447,"median":-1.633771,"eighty":-0.461132,"marketCap":10940289},{"date":"2023-12-22","current":-0.480221,"twenty":-7.398915,"median":-1.639931,"eighty":-0.458782,"marketCap":11151696},{"date":"2023-12-29","current":-0.582638,"twenty":-7.402478,"median":-1.645289,"eighty":-0.458782,"marketCap":13530019},{"date":"2024-01-05","current":-0.665768,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":15460458},{"date":"2024-01-12","current":-0.583984,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":13561285},{"date":"2024-01-19","current":-0.575474,"twenty":-7.409602,"median":-1.651986,"eighty":-0.458782,"marketCap":13363652},{"date":"2024-01-26","current":-0.521369,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":12107230},{"date":"2024-02-02","current":-0.592929,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":13769007},{"date":"2024-02-09","current":-0.567372,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":13175515},{"date":"2024-02-16","current":-0.534148,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":12403976},{"date":"2024-02-23","current":-0.526506,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":12226522},{"date":"2024-03-01","current":-0.539259,"twenty":-7.402478,"median":-1.645289,"eighty":-0.458782,"marketCap":12522674},{"date":"2024-03-08","current":-0.541815,"twenty":-7.402478,"median":-1.645289,"eighty":-0.458782,"marketCap":12582024},{"date":"2024-03-15","current":-0.539259,"twenty":-7.402478,"median":-1.645289,"eighty":-0.461444,"marketCap":12522674},{"date":"2024-03-22","current":-0.587818,"twenty":-7.402478,"median":-1.645289,"eighty":-0.471056,"marketCap":13650309},{"date":"2024-03-28","current":-0.638933,"twenty":-7.402478,"median":-1.645289,"eighty":-0.474303,"marketCap":14837292},{"date":"2024-04-05","current":-0.728831,"twenty":-7.40604,"median":-1.648637,"eighty":-0.479172,"marketCap":16677116},{"date":"2024-04-12","current":-0.754768,"twenty":-7.40604,"median":-1.648637,"eighty":-0.495618,"marketCap":17270608},{"date":"2024-04-19","current":-0.726238,"twenty":-7.40604,"median":-1.648637,"eighty":-0.500246,"marketCap":16617767},{"date":"2024-04-26","current":-0.7003,"twenty":-7.402478,"median":-1.645289,"eighty":-0.507532,"marketCap":16024275},{"date":"2024-05-03","current":-0.583584,"twenty":-7.402478,"median":-1.645289,"eighty":-0.516864,"marketCap":13353563},{"date":"2024-05-10","current":-0.609521,"twenty":-7.402478,"median":-1.645289,"eighty":-0.521618,"marketCap":13947054},{"date":"2024-05-17","current":-0.505027,"twenty":-7.402478,"median":-1.645289,"eighty":-0.521618,"marketCap":12403976},{"date":"2024-05-24","current":-0.513485,"twenty":-7.402478,"median":-1.645289,"eighty":-0.5221,"marketCap":12611698},{"date":"2024-05-31","current":-0.517109,"twenty":-7.402478,"median":-1.645289,"eighty":-0.524922,"marketCap":12700722},{"date":"2024-06-07","current":-0.514524,"twenty":-7.402478,"median":-1.645289,"eighty":-0.526614,"marketCap":12637218},{"date":"2024-06-14","current":-0.548772,"twenty":-7.40604,"median":-1.648637,"eighty":-0.527932,"marketCap":13478382},{"date":"2024-06-21","current":-0.495809,"twenty":-7.409602,"median":-1.651986,"eighty":-0.529036,"marketCap":12177568},{"date":"2024-06-28","current":-0.483096,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":11865323},{"date":"2024-07-05","current":-0.511065,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":12552263},{"date":"2024-07-12","current":-0.480553,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":11802874},{"date":"2024-07-15","current":-0.488181,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":11990221},{"date":"2024-08-02","current":-0.443686,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":10897362},{"date":"2024-08-09","current":-0.391562,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":9617156},{"date":"2024-08-16","current":-0.481727,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":10606673},{"date":"2024-08-23","current":-0.447522,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":9853536},{"date":"2024-08-30","current":-0.447123,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":9844750},{"date":"2024-09-06","current":-0.501624,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":11044747},{"date":"2024-09-13","current":-0.547288,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536703,"marketCap":12050184},{"date":"2024-09-20","current":-0.592895,"twenty":-7.422657,"median":-1.736903,"eighty":-0.538665,"marketCap":13054367},{"date":"2024-09-27","current":-0.530185,"twenty":-7.422657,"median":-1.736903,"eighty":-0.539158,"marketCap":11673616},{"date":"2024-10-04","current":-0.549967,"twenty":-7.422657,"median":-1.736903,"eighty":-0.539259,"marketCap":12109180},{"date":"2024-10-11","current":-0.515961,"twenty":-7.422657,"median":-1.736903,"eighty":-0.539259,"marketCap":11360437},{"date":"2024-10-18","current":-0.535886,"twenty":-7.422657,"median":-1.736903,"eighty":-0.540126,"marketCap":11799139},{"date":"2024-10-25","current":-0.5177,"twenty":-7.422657,"median":-1.736903,"eighty":-0.540126,"marketCap":11398721},{"date":"2024-10-31","current":-0.487428,"twenty":-7.422657,"median":-1.736903,"eighty":-0.540126,"marketCap":10732195},{"date":"2024-11-08","current":-0.478877,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10543911},{"date":"2024-11-15","current":-0.459203,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10418389},{"date":"2024-11-22","current":-0.450904,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10230104},{"date":"2024-11-29","current":-0.467501,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10606673},{"date":"2024-12-06","current":-0.464735,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10543911},{"date":"2024-12-13","current":-0.439839,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":9979059},{"date":"2024-12-20","current":-0.362659,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":8228016},{"date":"2024-12-27","current":-0.343019,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":7782411},{"date":"2025-01-03","current":-0.300971,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":6828438},{"date":"2025-01-10","current":-0.325868,"twenty":-7.422657,"median":-1.766921,"eighty":-0.540841,"marketCap":7393290},{"date":"2025-01-17","current":-0.301525,"twenty":-7.422657,"median":-1.766921,"eighty":-0.540841,"marketCap":6840990},{"date":"2025-01-24","current":-0.395578,"twenty":-7.422657,"median":-1.766921,"eighty":-0.540841,"marketCap":8974877},{"date":"2025-01-31","current":-0.990329,"twenty":-7.422657,"median":-1.766921,"eighty":-0.541815,"marketCap":22468574},{"date":"2025-02-07","current":-0.784774,"twenty":-7.422657,"median":-1.766921,"eighty":-0.541825,"marketCap":17804963},{"date":"2025-02-14","current":-3.630629,"twenty":-7.422657,"median":-1.788578,"eighty":-0.541825,"marketCap":82371718},{"date":"2025-02-21","current":-2.767657,"twenty":-7.422657,"median":-1.807547,"eighty":-0.541825,"marketCap":62792594},{"date":"2025-02-28","current":-2.169999,"twenty":-7.422657,"median":-1.844272,"eighty":-0.541825,"marketCap":49232942},{"date":"2025-03-07","current":-3.011308,"twenty":-7.422657,"median":-1.866165,"eighty":-0.54182,"marketCap":68320554},{"date":"2025-03-14","current":-2.363134,"twenty":-7.422657,"median":-1.866165,"eighty":-0.54182,"marketCap":53614785},{"date":"2025-03-21","current":-1.944522,"twenty":-7.422657,"median":-1.866165,"eighty":-0.54182,"marketCap":44117308},{"date":"2025-03-28","current":-3.304429,"twenty":-7.422657,"median":-1.87687,"eighty":-0.54182,"marketCap":74970894},{"date":"2025-04-04","current":-2.230332,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":50601769},{"date":"2025-04-11","current":-2.242968,"twenty":-7.422657,"median":-1.918648,"eighty":-0.541825,"marketCap":50888465},{"date":"2025-04-17","current":-3.834524,"twenty":-7.422657,"median":-1.918648,"eighty":-0.541825,"marketCap":56379003},{"date":"2025-04-25","current":-4.581509,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":67361926},{"date":"2025-05-02","current":-5.079499,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":74683874},{"date":"2025-05-09","current":-5.298615,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":77905532},{"date":"2025-05-16","current":-1.967719,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":82152262},{"date":"2025-05-23","current":-1.662565,"twenty":-7.422657,"median":-1.884765,"eighty":-0.54182,"marketCap":69412071},{"date":"2025-05-30","current":-1.609952,"twenty":-7.422657,"median":-1.851309,"eighty":-0.54182,"marketCap":67215487},{"date":"2025-06-06","current":-1.704655,"twenty":-7.422657,"median":-1.807397,"eighty":-0.54182,"marketCap":71169339},{"date":"2025-06-13","current":-1.844956,"twenty":-7.422657,"median":-1.807397,"eighty":-0.54182,"marketCap":77026898},{"date":"2025-06-20","current":-2.1922,"twenty":-7.422657,"median":-1.767976,"eighty":-0.541815,"marketCap":91524356},{"date":"2025-06-27","current":-2.069437,"twenty":-7.422657,"median":-1.767976,"eighty":-0.541815,"marketCap":86398992}],"updateTime":1751338272560}}}