US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dole plc

14.02

+0.16001.15%

Post-market: 14.020.00000.00%19:10 EDT

Volume:1.06M

Turnover:14.79M

Market Cap:1.33B

PE:14.12

High:14.13

Open:13.94

Low:13.89

Close:13.86

Loading ...

Overview Company News Filings

Dole plc Conducted Annual General Meeting

US farm agency cancels Food for Progress food aid grants

Dole plc Reports Strong Q1 2025 Performance

Gold Futures Slump as U.S., China Agree to Substantial Tariff Cuts -- Commodities Roundup

Top Premarket Decliners

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-China Trade Deal

MT Newswires Live

Dole 1Q Profit, Revenue Decline

Dole Q1 Adjusted Earnings, Revenue Decline

MT Newswires Live

Dole Q1 Adj. EPS $0.35 Misses $0.39 Estimate, Sales $2.10B Beat $2.05B Estimate

Do Dole's (NYSE:DOLE) Earnings Warrant Your Attention?

Simply Wall St.

Dole plc Secures $600 Million Refinancing to Boost Financial Flexibility

Dole Plc Announces Successful Closing of $1.2 Billion Refinancing of Credit Facilities

THOMSON REUTERS

Dole plc Announces Successful Closing of $1.2 Billion Refinancing of Credit Facilities

3 Dawdling Stocks in Hot Water

Press Release: Dole plc Schedules First Quarter 2025 Financial Results Release

Dole Plc Schedules First Quarter 2025 Financial Results Release

THOMSON REUTERS

1 Small-Cap Stock on Our Buy List and 2 to Keep Off Your Radar

Dole (DOLE) Continues to Thrive as it Navigates Tariff Turbulance

Why Dole plc (DOLE) Is Among the Best Organic Food Stocks to Buy According to Billionaires

4 Agriculture Operations Stocks to Watch Amid Positive Industry Trends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOLE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOLE\",,,,,undefined,":{"symbol":"DOLE","market":"US","secType":"STK","nameCN":"Dole plc","latestPrice":14.02,"timestamp":1750449600000,"preClose":13.86,"halted":0,"volume":1055934,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"19:10 EDT","volume":119460,"amount":1674832.4,"timestamp":1750461048968},"delay":0,"floatShares":68095561,"shares":95138034,"eps":0.992942,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-20 16:00:00 EDT","open":13.94,"high":14.13,"low":13.8947,"amount":14791738.354569,"amplitude":0.016977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.992942,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1627617600000,"exchange":"NYSE","adjPreClose":13.86,"dividendRate":0.023181,"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"19:10 EDT","volume":119460,"amount":1674832.4,"timestamp":1750461048968},"volumeRatio":1.6378993406471243,"impliedVol":0.4021,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOLE\",,,,,undefined,":{"symbol":"DOLE","floatShares":68095561,"roa":"3.21%","roe":"9.91%","lyrEps":1.321648,"volumeRatio":1.6378993406471243,"shares":95138034,"dividePrice":0.325,"high":14.13,"amplitude":0.016977,"preClose":13.86,"low":13.8947,"week52Low":12.01,"pbRate":"1.00","psRate":"0.16","week52High":17.12,"institutionHeld":0,"latestPrice":14.02,"eps":0.992942,"divideRate":0.023181,"volume":1055934,"delay":0,"ttmEps":0.992942,"open":13.94,"prevYearClose":13.54,"prevWeekClose":14,"prevMonthClose":14.16,"prevQuarterClose":14.45,"fiveDayClose":14.23,"twentyDayClose":13.98,"sixtyDayClose":13.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOLE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537912045","title":"Dole plc Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912045?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:07","pubTimestamp":1747908422,"startTime":"0","endTime":"0","summary":"Dole plc held its 2025 Annual General Meeting on May 21, 2025. Shareholders voted on several key proposals. The election of directors was approved, with Rose Hynes, Carl McCann, Michael Meghen, and Helen Nolan all being elected. The selection of KPMG LLP as auditors was ratified, and the Audit Committee was authorized to fix the remuneration for the fiscal year ending December 31, 2025. Additionally, certain lease agreements with Balmoral International Holdings Limited were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dole plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7k9357:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","DOLE","BK4212"],"gpt_icon":0},{"id":"2535839798","title":"US farm agency cancels Food for Progress food aid grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2535839798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535839798?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:14","pubTimestamp":1747257261,"startTime":"0","endTime":"0","summary":"US farm agency cancels Food for Progress food aid grantsBy Leah Douglas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM14C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4539","DOLE"],"gpt_icon":0},{"id":"2535692717","title":"Dole plc Reports Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535692717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535692717?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:16","pubTimestamp":1747109795,"startTime":"0","endTime":"0","summary":"Dole Plc ( ($DOLE) ) has released its Q1 earnings. Here is a breakdown of the information Dole Plc presented to its investors. Dole plc is a global...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dole-plc-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dole-plc-reports-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","DOLE","BK4212"],"gpt_icon":0},{"id":"2534276130","title":"Gold Futures Slump as U.S., China Agree to Substantial Tariff Cuts -- Commodities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276130","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276130?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:50","pubTimestamp":1747057800,"startTime":"0","endTime":"0","summary":"--European benchmark gas is up 3.7% at 35.90 euros a megawatt-hour. --Gold futures are down 2.9% at $3,246.10 a troy ounce. --LME three-month copper futures are up 0.7% at $9,503 a metric ton. Gold futures slid as the U.S. and China agreed to substantially lower tariffs, increasing risk-on sentiment in markets.Continuous gold futures on the New York Mercantile Exchange fell 3.75% to $3,218.70 a troy ounce in European morning trading. They had dipped as low as $3,216.00 a troy ounce earlier in the session--the lowest level since May 1. The precious metal remains up nearly 20% in the year to date on safe-haven demand, reflecting U.S. tariff-driven market volatility and geopolitical conflicts.NRG Energy to Acquire LS Power Portfolio in $12 Billion Deal. NRG Energy has agreed to acquire LS Power's portfolio of natural gas generation facilities and power plant platform in a cash-and-stock deal with an enterprise value of about $12 billion.The Canadian mining company, primarily focused on co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c762a40b257aabb74a16df83e0ae067","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","LU0742534661.SGD","TTE","LU0106831901.USD","IE00BSNM7G36.USD","LU0300736492.USD","DUG","LU2129689514.USD","LU2237443978.SGD","NGLOY","BK4516","BK4552","COB.AU","LU0098860793.USD","LU1668664300.SGD","LU2237438978.USD","GLNCY","NRG","UCO","DOLE","CLmain","SHEL","ADC","EQNR","LU0251131958.USD","USO","DDG","LU0320765646.SGD","LU1868836591.USD","SCO","LU0061475181.USD","BK4127","LU1162221912.USD","LU0278409577.USD","DWT","LU1571399168.USD","HBM","IE0002270589.USD","BK7504","IE00B19Z3B42.SGD","QMmain","LU2236285917.USD","S32.AU","BP","LU2129689605.HKD","BK4539","LU0096364046.USD","BK7095","LU2750360997.AUD"],"gpt_icon":0},{"id":"2534152220","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152220?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:46","pubTimestamp":1747053979,"startTime":"0","endTime":"0","summary":"Vivakor  shares were down 60% in recent Monday premarket activity, continuing Friday's loss.Nuvve  shares slipped 40%, erasing the previous session's 144% surge.Pan American Silver  stock fell 8%, a day after it said it agreed to acquire MAG Silver for about $2.1 billion in cash and stock.Metsera  stock was 5% lower after it posted a higher-than-expected Q1 net loss.Dole  shares slipped 2% after it reported lower Q1 adjusted earnings and revenue from a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOLE","BK4212","PAAS","BK4139","BK4096","BK4585","MTSR","BK4539","LU1223082196.USD","VIVK","LU1223083913.SGD","NVVE","BK4144","BK4210","SILmain","BK4120","BK4588"],"gpt_icon":1},{"id":"2534122770","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-China Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122770?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:40","pubTimestamp":1747053608,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 3% and the actively traded Invesco QQQ Trust (QQQ) was 3.9% higher in Monday's premarket activity following a US-China agreeme","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VHT","IGV","AZN","XLF","FAZ","IPK","VHT.AU","FDN","XLK","XLY","XLP","XLI","MNDY","PMR","SOXX","EXI","IYJ","XRT","SPY.AU","QQQ","BITO","DOLE","IYW","VVX","KSPI","IBB",".SPX","EEM","PFE.AU","IYE","USO","IYH","IGM","RTH","RTH.AU","XSD","XLE","XLV","SPY",".IXIC","FAS","EQR",".DJI","VDC","VIS","JNJ","UNG"],"gpt_icon":1},{"id":"2534724016","title":"Dole 1Q Profit, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2534724016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534724016?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:41","pubTimestamp":1747046460,"startTime":"0","endTime":"0","summary":"Dole posted a smaller profit as revenue ticked down slightly in its latest quarter.The Dublin-based agricultural company logged net income of $38.9 million, or 41 cents a share, compared with $70.1 million, or 74 cents a share, in the prior-year period.Dole said the bottom-line decrease was primarily due to the benefit of an exceptional net gain on the disposal of the Progressive Produce business in the prior period.Stripping out certain one-time items, earnings came in at 35 cents a share.Revenue edged down to $2.1 billion from $2.12 billion.Revenue in the fresh fruit-segment increased more than 6.5% to $878.1 million due to higher volumes of bananas sold worldwide, as well as higher pricing of pineapples and plantains around the world.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOLE"],"gpt_icon":0},{"id":"2534024235","title":"Dole Q1 Adjusted Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2534024235","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534024235?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:21","pubTimestamp":1747045315,"startTime":"0","endTime":"0","summary":"Dole  reported Q1 adjusted earnings Monday of $0.35 per diluted share, down from $0.43 a year earlier.Analysts polled by FactSet expected $0.38.Revenue for the quarter ended March 31 was $2.10 billion, down from $2.12 billion a year earlier.Analysts surveyed by FactSet expected $2.05 billion.The fruit and food company also raised its quarterly dividend to $0.085 per share from $0.08 in the previous quarter. The latest dividend will be paid July 7 to shareholders of record on June 9.Shares of the company fell more than 4% in recent premarket activity. Monday.Price: 14.14, Change: -0.62, Percent Change: -4.20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOLE"],"gpt_icon":0},{"id":"2534246687","title":"Dole Q1 Adj. EPS $0.35 Misses $0.39 Estimate, Sales $2.10B Beat $2.05B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534246687","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534246687?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:00","pubTimestamp":1747044041,"startTime":"0","endTime":"0","summary":"Dole (NYSE:DOLE) reported quarterly earnings of $0.35 per share which missed the analyst consensus estimate of $0.39 by 10.26 percent. This is a 18.6 percent decrease over earnings of $0.43 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45342453/dole-q1-adj-eps-0-35-misses-0-39-estimate-sales-2-10b-beat-2-05b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOLE"],"gpt_icon":0},{"id":"2533552211","title":"Do Dole's (NYSE:DOLE) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552211","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552211?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:01","pubTimestamp":1746471711,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Dole . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.  Our free stock report includes 1 warning sign investors should be aware of before investing in Dole.While it's always good to see some strong conviction in the company from insiders through heavy investment, it's also important for s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doles-nyse-dole-earnings-warrant-190151629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DOLE"],"gpt_icon":0},{"id":"2532849243","title":"Dole plc Secures $600 Million Refinancing to Boost Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849243?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:18","pubTimestamp":1746191909,"startTime":"0","endTime":"0","summary":"The latest update is out from Dole ( ($DOLE) ). On May 1, 2025, Dole plc announced the successful refinancing of its credit facilities through an A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dole-plc-secures-600-million-refinancing-to-boost-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dole-plc-secures-600-million-refinancing-to-boost-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","DOLE","BK4212"],"gpt_icon":0},{"id":"2532887055","title":"Dole Plc Announces Successful Closing of $1.2 Billion Refinancing of Credit Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887055?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA44WN3P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","DOLE","BK4212"],"gpt_icon":0},{"id":"2532088078","title":"Dole plc Announces Successful Closing of $1.2 Billion Refinancing of Credit Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532088078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532088078?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130200,"startTime":"0","endTime":"0","summary":"DUBLIN, May 01, 2025----Dole plc   announced today that it has successfully refinanced its corporate credit facilities. The transaction will extend the maturity of outstanding debt at favorable interest rates.The new credit facilities consist of a $600 million multicurrency five-year Revolving Credit Facility , a $250 million five-year Term Loan A  and a $350 million seven-year Farm Credit term loan. These new credit facilities replace an existing RCF, TLA and a senior secured Term Loan B. All facilities have been successfully syndicated.Commenting on the transaction, Dole’s Chief Financial Officer, Jacinta Devine said: \"This refinancing strengthens the financial position of Dole and provides enhanced financial flexibility to support our growth initiatives. We are grateful for the ongoing support of our lenders and appreciate their partnership and confidence in our operations and long-term strategy.\". Coperatieve Rabobank U.A., BofA Securities Inc., and Allied Irish Banks plc acted as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dole-plc-announces-successful-closing-201000801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","DOLE","BK4539"],"gpt_icon":0},{"id":"2532025939","title":"3 Dawdling Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025939","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025939?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:39","pubTimestamp":1746074364,"startTime":"0","endTime":"0","summary":"A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.Choosing the wrong investments can cause you to fall behind, which is why we started StockStory - to separate the winners from the losers. Keeping that in mind, here are three low-volatility stocks that don’t make the cut and some better opportunities instead.A pioneer at the forefront of the plant-based protein revolution, Beyond Meat  is a food company specializing in alternatives to traditional meat products.Shrinking unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Short cash runway increases the probability of a capital raise that dilutes existing shareholders. Beyond Meat’s stock price of $2.51 implies a valuation ratio of 0.5x forward price-to-sales. If you’re considering BYND for your portfolio, see our FREE research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-hot-water-043924913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYND","BK4539","ACHC","BK4548","DOLE","BK4212","BK4185"],"gpt_icon":0},{"id":"2529567307","title":"Press Release: Dole plc Schedules First Quarter 2025 Financial Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567307?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:58","pubTimestamp":1745326680,"startTime":"0","endTime":"0","summary":"Dole plc  will announce its financial results for the first quarter of 2025 on Monday, May 12, 2025, prior to the market opening. The company's management will host a webcast and conference call on the same day at 08:00 a.m. Eastern Time.A presentation to accompany the discussion will be uploaded to the company website along with a press release and other supplemental financial information.A global leader in fresh produce, Dole plc grows, markets, and distributes an extensive variety of fresh fruits and vegetables sourced locally and from around the world. Dedicated and passionate in exceeding our customers' requirements in over 85 countries, our goal is to make the world a healthier and more sustainable place.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","DOLE","BK4539"],"gpt_icon":0},{"id":"2529302185","title":"Dole Plc Schedules First Quarter 2025 Financial Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302185?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:56","pubTimestamp":1745326560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA4YKNXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BK4539","DOLE"],"gpt_icon":0},{"id":"2528106783","title":"1 Small-Cap Stock on Our Buy List and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2528106783","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528106783?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:02","pubTimestamp":1744981359,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one small-cap stock that could be the next big thing and two that could be down big.Known for its delicious pineapples and Hawaiian roots, Dole  is a global agricultural company specializing in fresh fruits and vegetables.Estimated sales for the next 12 months are flat and imply a softer demand environment. Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 8.4%. Historically negative EPS is a worrisome sign for conservative investors and obscures its long-term earnings potential. Find out in our f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-buy-130239103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTG","DOLE","BK4187","BK4104","BYRN","BK4212","BK4539"],"gpt_icon":0},{"id":"2527438320","title":"Dole (DOLE) Continues to Thrive as it Navigates Tariff Turbulance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527438320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527438320?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:27","pubTimestamp":1744691250,"startTime":"0","endTime":"0","summary":"Shares of Dole ($DOLE) have rallied 22% over the past year, outperforming many peers as the fruit and vegetable giant continues to deliver impressi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dole-dole-continues-to-thrive-as-it-navigates-tariff-turbulance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dole-dole-continues-to-thrive-as-it-navigates-tariff-turbulance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","DOLE","THAC","BK4539"],"gpt_icon":0},{"id":"2526643499","title":"Why Dole plc (DOLE) Is Among the Best Organic Food Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643499","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643499?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:31","pubTimestamp":1744399916,"startTime":"0","endTime":"0","summary":"We recently published a list of10 Best Organic Food Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Dole plc  stands against other best organic food stocks to buy according to billionaires.The primary cause behind the growth of the global organic food and beverage market is the increasing adoption of natural and healthy food and beverage options by consumers. Consumers are exhibiting growing inclination and awareness towards the health benefits of organic food products, which is continually acting as the primary stimulus for this industry.READ ALSO: 12 Best Cruise Stocks to Buy According to Hedge Funds and 14 Best Farmland and Agriculture Stocks Buy Now.In this article, we first sifted through ETFs and financial media reports to compile a preliminary list of stocks. We then examined Insider Monkey’s exclusive database of billionaire stock holdings to select the 10 best organic food stocks with the most billionaire investors. These billiona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dole-plc-dole-among-193156121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","DOLE","BK4539","BK4159","CAGR"],"gpt_icon":0},{"id":"2526261540","title":"4 Agriculture Operations Stocks to Watch Amid Positive Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2526261540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526261540?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:23","pubTimestamp":1744384980,"startTime":"0","endTime":"0","summary":"The Zacks Agriculture – Operations industry stands to gain from ongoing innovation and the growing demand for health-focused products. As consumers increasingly prioritize healthy eating, alternative protein consumption is projected to climb. Growth is also being fueled by investments in acquisitions, joint ventures and expansion initiatives. Advancements in food processing technologies, improved grain-handling methods, expanded storage capacity and robust demand from emerging markets are supporting industry momentum. In this favorable environment, companies such as Corteva CTVA, Dole DOLE, Adecoagro AGRO and Mission Produce AVO appear well-positioned to capitalize on these trends.However, the industry faces challenges, such as fluctuating commodity prices, rising input costs, trade uncertainties and growing operational expenses. These pressures affect productivity, profitability and long-term sustainability, posing hurdles for industry participants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-agriculture-operations-stocks-watch-152300280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318971.USD","BK4212","BK4588","LU0612318385.USD","CTVA","LU0345780950.USD","AVO","AGRO","BK4093","BK4539","LU1430597077.USD","BK4535","DOLE","LU0345781412.USD","BK4585","LU0630314457.HKD","LU1506573853.SGD","LU0654597011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOLE\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"DOLE","amount":0.085,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-12","symbol":"DOLE","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-20","symbol":"DOLE","amount":0.08,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"DOLE","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-12-11","symbol":"DOLE","amount":0.08,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOLE\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2022-01-07","value":0.08,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-04-12","value":0.08,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-06","value":0.08,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-07","value":0.08,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-01-06","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOLE","date":"2025-06-20","current":13.985842,"percent":0.665852,"low":-186.627431,"twenty":6.905807,"median":11.134925,"eighty":18.698488,"high":127.753233,"avg":2.972344,"sd":38.792998,"marketCap":1318613151},"quantilePoints":[{"date":"2020-06-26","current":7.987836,"twenty":10.366546,"median":11.906543,"eighty":15.301093,"marketCap":439810256},{"date":"2020-07-02","current":8.185415,"twenty":10.323694,"median":11.898605,"eighty":15.293491,"marketCap":450688955},{"date":"2020-07-10","current":8.044287,"twenty":10.243512,"median":11.880361,"eighty":15.281765,"marketCap":442918456},{"date":"2020-07-17","current":7.620904,"twenty":10.171756,"median":11.869619,"eighty":15.27333,"marketCap":419606958},{"date":"2020-07-24","current":7.55034,"twenty":10.007822,"median":11.848832,"eighty":15.257641,"marketCap":415721709},{"date":"2020-07-31","current":7.536227,"twenty":9.913167,"median":11.828357,"eighty":15.232114,"marketCap":414944659},{"date":"2020-08-07","current":7.380986,"twenty":9.705795,"median":11.810212,"eighty":15.208991,"marketCap":406397110},{"date":"2020-08-14","current":7.479776,"twenty":9.44307,"median":11.807776,"eighty":15.195367,"marketCap":411836459},{"date":"2020-08-21","current":7.437438,"twenty":9.101956,"median":11.75816,"eighty":15.186062,"marketCap":409505309},{"date":"2020-08-28","current":11.078164,"twenty":9.085933,"median":11.74196,"eighty":15.178746,"marketCap":429708607},{"date":"2020-09-04","current":11.739248,"twenty":9.093732,"median":11.739246,"eighty":15.173759,"marketCap":455351255},{"date":"2020-09-11","current":11.639083,"twenty":9.099952,"median":11.739248,"eighty":15.156085,"marketCap":451466005},{"date":"2020-09-18","current":11.719215,"twenty":9.116723,"median":11.73329,"eighty":15.13024,"marketCap":454574205},{"date":"2020-09-25","current":11.418722,"twenty":9.181602,"median":11.719215,"eighty":15.094163,"marketCap":442918456},{"date":"2020-10-02","current":11.418722,"twenty":9.233561,"median":11.718868,"eighty":15.073488,"marketCap":442918456},{"date":"2020-10-09","current":11.358623,"twenty":9.393089,"median":11.699182,"eighty":15.071123,"marketCap":440587306},{"date":"2020-10-16","current":11.418722,"twenty":9.553469,"median":11.690884,"eighty":15.067844,"marketCap":442918456},{"date":"2020-10-23","current":11.498853,"twenty":9.599131,"median":11.677238,"eighty":15.053449,"marketCap":446026656},{"date":"2020-10-30","current":11.218394,"twenty":9.654617,"median":11.662183,"eighty":15.029384,"marketCap":435147957},{"date":"2020-11-06","current":11.719215,"twenty":9.70165,"median":11.653906,"eighty":15.013733,"marketCap":454574205},{"date":"2020-11-13","current":12.3202,"twenty":9.712107,"median":11.674245,"eighty":15.006998,"marketCap":477885703},{"date":"2020-11-20","current":13.02135,"twenty":9.78183,"median":11.687879,"eighty":15.001818,"marketCap":505082450},{"date":"2020-11-27","current":14.203288,"twenty":9.859872,"median":11.695655,"eighty":14.981638,"marketCap":550928396},{"date":"2020-12-04","current":14.123156,"twenty":9.910912,"median":11.702642,"eighty":14.935256,"marketCap":547820196},{"date":"2020-12-11","current":13.502138,"twenty":9.915302,"median":11.719215,"eighty":14.89451,"marketCap":523731648},{"date":"2020-12-18","current":13.722499,"twenty":9.923353,"median":11.719215,"eighty":14.865016,"marketCap":532279197},{"date":"2020-12-24","current":13.281777,"twenty":9.942722,"median":11.723771,"eighty":14.847104,"marketCap":515184099},{"date":"2020-12-31","current":13.742532,"twenty":9.980959,"median":11.739247,"eighty":14.843061,"marketCap":533056247},{"date":"2021-01-08","current":14.130426,"twenty":10.014538,"median":11.742253,"eighty":14.839823,"marketCap":548102196},{"date":"2021-01-15","current":14.330858,"twenty":10.057638,"median":11.75872,"eighty":14.808498,"marketCap":555876695},{"date":"2021-01-22","current":14.85198,"twenty":10.124009,"median":11.78933,"eighty":14.840471,"marketCap":576090393},{"date":"2021-01-29","current":14.631505,"twenty":10.148746,"median":11.806676,"eighty":14.833514,"marketCap":567538444},{"date":"2021-02-05","current":14.811894,"twenty":10.171756,"median":11.809554,"eighty":14.848888,"marketCap":574535493},{"date":"2021-02-12","current":14.791851,"twenty":10.186803,"median":11.819379,"eighty":14.894985,"marketCap":573758043},{"date":"2021-02-19","current":20.9451,"twenty":10.189805,"median":11.836139,"eighty":14.920127,"marketCap":812435170},{"date":"2021-02-26","current":15.478494,"twenty":10.19867,"median":11.849988,"eighty":14.972532,"marketCap":812435170},{"date":"2021-03-05","current":15.404434,"twenty":10.233718,"median":11.870041,"eighty":15.024239,"marketCap":808547920},{"date":"2021-03-12","current":14.737896,"twenty":10.256417,"median":11.882095,"eighty":15.032368,"marketCap":773562674},{"date":"2021-03-19","current":14.782332,"twenty":10.260342,"median":11.898914,"eighty":15.024239,"marketCap":775895024},{"date":"2021-03-26","current":15.256314,"twenty":10.263657,"median":11.911219,"eighty":15.024239,"marketCap":800773421},{"date":"2021-04-01","current":14.960075,"twenty":10.294369,"median":11.927437,"eighty":15.032368,"marketCap":785224423},{"date":"2021-04-09","current":15.182254,"twenty":10.346132,"median":11.969087,"eighty":15.05756,"marketCap":796886172},{"date":"2021-04-16","current":15.478494,"twenty":10.3578,"median":11.984545,"eighty":15.095568,"marketCap":812435170},{"date":"2021-04-23","current":14.997105,"twenty":10.361304,"median":12.017748,"eighty":15.115557,"marketCap":787168048},{"date":"2021-04-30","current":15.663643,"twenty":10.368735,"median":12.046765,"eighty":15.180294,"marketCap":822153294},{"date":"2021-05-07","current":15.922852,"twenty":10.387066,"median":12.052686,"eighty":15.183489,"marketCap":835758668},{"date":"2021-05-14","current":17.082843,"twenty":10.412017,"median":12.062082,"eighty":15.223686,"marketCap":896644264},{"date":"2021-05-21","current":17.86102,"twenty":10.41597,"median":12.08928,"eighty":15.256314,"marketCap":937489231},{"date":"2021-05-28","current":18.972702,"twenty":10.418851,"median":12.129942,"eighty":15.276319,"marketCap":995839183},{"date":"2021-06-04","current":18.787422,"twenty":10.425585,"median":12.164272,"eighty":15.293344,"marketCap":986114191},{"date":"2021-06-11","current":18.639197,"twenty":10.438933,"median":12.214692,"eighty":15.310865,"marketCap":978334197},{"date":"2021-06-18","current":20.269664,"twenty":10.44017,"median":12.236163,"eighty":15.330374,"marketCap":1063914127},{"date":"2021-06-25","current":19.454431,"twenty":10.443441,"median":12.247527,"eighty":15.385958,"marketCap":1021124162},{"date":"2021-07-02","current":15.360098,"twenty":10.453292,"median":12.274297,"eighty":15.403544,"marketCap":1005564175},{"date":"2021-07-09","current":14.706477,"twenty":10.460725,"median":12.279109,"eighty":15.399986,"marketCap":962774210},{"date":"2021-07-16","current":15.092707,"twenty":10.488967,"median":12.299117,"eighty":15.390981,"marketCap":988059189},{"date":"2021-07-23","current":15.122418,"twenty":10.497729,"median":12.312983,"eighty":15.386107,"marketCap":990004188},{"date":"2021-07-30","current":86.159157,"twenty":10.503026,"median":12.3202,"eighty":15.390981,"marketCap":5640495374},{"date":"2021-08-06","current":89.427263,"twenty":10.506787,"median":12.339473,"eighty":15.404434,"marketCap":5854445199},{"date":"2021-08-13","current":22.440604,"twenty":10.51894,"median":12.373971,"eighty":15.434209,"marketCap":1469096602},{"date":"2021-08-20","current":22.582813,"twenty":10.522701,"median":12.397261,"eighty":15.452199,"marketCap":1478406466},{"date":"2021-08-27","current":23.137429,"twenty":10.525789,"median":12.424266,"eighty":15.478494,"marketCap":1514714937},{"date":"2021-09-03","current":22.454825,"twenty":10.532671,"median":12.433888,"eighty":15.478494,"marketCap":1470027588},{"date":"2021-09-10","current":20.904745,"twenty":10.551058,"median":12.438776,"eighty":15.495898,"marketCap":1368550066},{"date":"2021-09-17","current":21.160722,"twenty":10.565995,"median":12.453655,"eighty":15.511684,"marketCap":1385307822},{"date":"2021-09-24","current":21.174943,"twenty":10.570296,"median":12.473598,"eighty":15.527052,"marketCap":1386238809},{"date":"2021-10-01","current":22.341058,"twenty":10.571005,"median":12.498645,"eighty":15.555041,"marketCap":1462579697},{"date":"2021-10-08","current":21.28871,"twenty":10.580691,"median":12.516462,"eighty":15.597294,"marketCap":1393686700},{"date":"2021-10-15","current":21.388257,"twenty":10.597118,"median":12.574106,"eighty":15.602059,"marketCap":1400203605},{"date":"2021-10-22","current":21.686896,"twenty":10.609046,"median":12.625847,"eighty":15.62671,"marketCap":1419754321},{"date":"2021-10-29","current":20.762536,"twenty":10.620017,"median":12.653336,"eighty":15.639049,"marketCap":1359240202},{"date":"2021-11-05","current":19.411549,"twenty":10.626127,"median":12.679517,"eighty":15.663353,"marketCap":1270796490},{"date":"2021-11-12","current":19.909281,"twenty":10.634783,"median":12.72166,"eighty":15.677937,"marketCap":1303381016},{"date":"2021-11-19","current":19.226677,"twenty":10.645015,"median":12.741046,"eighty":15.708269,"marketCap":1258693666},{"date":"2021-11-26","current":18.885375,"twenty":10.647098,"median":12.765057,"eighty":15.751802,"marketCap":1236349992},{"date":"2021-12-03","current":41.103386,"twenty":10.64983,"median":12.789029,"eighty":15.792665,"marketCap":1216331396},{"date":"2021-12-10","current":42.385863,"twenty":10.652273,"median":12.794523,"eighty":15.837416,"marketCap":1254282453},{"date":"2021-12-17","current":43.828649,"twenty":10.656369,"median":12.805026,"eighty":15.869146,"marketCap":1296977393},{"date":"2021-12-23","current":41.969058,"twenty":10.666042,"median":12.811917,"eighty":15.892459,"marketCap":1241948359},{"date":"2021-12-31","current":42.706482,"twenty":10.684351,"median":12.848778,"eighty":15.925344,"marketCap":1263770218},{"date":"2022-01-07","current":42.097306,"twenty":10.702597,"median":12.886262,"eighty":16.001909,"marketCap":1245743465},{"date":"2022-01-14","current":43.059163,"twenty":10.718774,"median":13.02895,"eighty":16.193192,"marketCap":1274206758},{"date":"2022-01-21","current":42.065244,"twenty":10.727657,"median":13.101481,"eighty":16.998964,"marketCap":1244794689},{"date":"2022-01-28","current":43.251535,"twenty":10.729464,"median":13.18004,"eighty":17.186316,"marketCap":1279899417},{"date":"2022-02-04","current":47.515771,"twenty":10.731765,"median":13.203291,"eighty":17.400469,"marketCap":1406086684},{"date":"2022-02-11","current":47.034842,"twenty":10.740482,"median":13.225551,"eighty":17.495279,"marketCap":1391855037},{"date":"2022-02-18","current":48.124947,"twenty":10.747439,"median":13.281777,"eighty":17.785971,"marketCap":1424113436},{"date":"2022-02-25","current":48.926495,"twenty":10.757292,"median":13.290197,"eighty":17.935132,"marketCap":1447832847},{"date":"2022-03-04","current":47.259275,"twenty":10.767622,"median":13.314094,"eighty":18.268637,"marketCap":1398496472},{"date":"2022-03-11","current":43.155349,"twenty":10.780806,"median":13.322143,"eighty":18.390725,"marketCap":1277053088},{"date":"2022-03-18","current":-173.74751,"twenty":10.744976,"median":13.31613,"eighty":18.390725,"marketCap":1254283273},{"date":"2022-03-25","current":-173.221799,"twenty":10.72723,"median":13.300264,"eighty":18.387643,"marketCap":1250488165},{"date":"2022-04-01","current":-167.176121,"twenty":10.658822,"median":13.281777,"eighty":18.318597,"marketCap":1206844420},{"date":"2022-04-08","current":-171.118954,"twenty":10.647093,"median":13.230109,"eighty":18.288097,"marketCap":1235307732},{"date":"2022-04-14","current":-167.570405,"twenty":10.620017,"median":13.21142,"eighty":18.272529,"marketCap":1209690751},{"date":"2022-04-22","current":-163.890427,"twenty":10.571005,"median":13.192689,"eighty":18.23184,"marketCap":1183124993},{"date":"2022-04-29","current":-156.530472,"twenty":10.531295,"median":13.110119,"eighty":18.2051,"marketCap":1129993478},{"date":"2022-05-06","current":-155.216194,"twenty":10.506035,"median":13.03655,"eighty":18.132554,"marketCap":1120505707},{"date":"2022-05-13","current":-148.513378,"twenty":10.458867,"median":12.8916,"eighty":17.971208,"marketCap":1072118077},{"date":"2022-05-20","current":-143.650551,"twenty":10.435424,"median":12.86411,"eighty":17.875842,"marketCap":1037013326},{"date":"2022-05-27","current":-33.040094,"twenty":10.402114,"median":12.818383,"eighty":17.80173,"marketCap":988625696},{"date":"2022-06-03","current":-31.708344,"twenty":10.357803,"median":12.807419,"eighty":17.786908,"marketCap":948777060},{"date":"2022-06-10","current":-29.647301,"twenty":10.260342,"median":12.798068,"eighty":17.784096,"marketCap":887106551},{"date":"2022-06-17","current":-28.125301,"twenty":10.189805,"median":12.789758,"eighty":17.647658,"marketCap":841565252},{"date":"2022-06-24","current":-28.474093,"twenty":10.144674,"median":12.776536,"eighty":17.557516,"marketCap":852001799},{"date":"2022-07-01","current":-28.125301,"twenty":9.952281,"median":12.742796,"eighty":17.533939,"marketCap":841565252},{"date":"2022-07-08","current":-27.966759,"twenty":9.909785,"median":12.736681,"eighty":17.495279,"marketCap":836821366},{"date":"2022-07-15","current":-27.142342,"twenty":9.693359,"median":12.696072,"eighty":17.476052,"marketCap":812153163},{"date":"2022-07-22","current":-29.647301,"twenty":9.293128,"median":12.657027,"eighty":17.463629,"marketCap":887106551},{"date":"2022-07-29","current":-29.710718,"twenty":9.095944,"median":12.639467,"eighty":17.439152,"marketCap":889004105},{"date":"2022-08-05","current":-28.727759,"twenty":9.031418,"median":12.582212,"eighty":17.400469,"marketCap":859592016},{"date":"2022-08-12","current":-29.48876,"twenty":8.990899,"median":12.529432,"eighty":17.389738,"marketCap":882362665},{"date":"2022-08-19","current":-28.854593,"twenty":8.853675,"median":12.507707,"eighty":17.359651,"marketCap":863387124},{"date":"2022-08-26","current":-47.202839,"twenty":8.479541,"median":12.478499,"eighty":17.251984,"marketCap":844411583},{"date":"2022-09-02","current":-48.846983,"twenty":8.385817,"median":12.464131,"eighty":17.186316,"marketCap":873823672},{"date":"2022-09-09","current":-49.854684,"twenty":8.298317,"median":12.453621,"eighty":17.181868,"marketCap":891850436},{"date":"2022-09-16","current":-45.081363,"twenty":8.185415,"median":12.43583,"eighty":17.16824,"marketCap":806460501},{"date":"2022-09-23","current":-41.952186,"twenty":8.15719,"median":12.426271,"eighty":17.107809,"marketCap":750482654},{"date":"2022-09-30","current":-38.716935,"twenty":8.086626,"median":12.399725,"eighty":17.082843,"marketCap":692607253},{"date":"2022-10-07","current":-39.512489,"twenty":8.044287,"median":12.377681,"eighty":16.66345,"marketCap":706838909},{"date":"2022-10-14","current":-40.573227,"twenty":8.016062,"median":12.34997,"eighty":16.51533,"marketCap":725814450},{"date":"2022-10-21","current":-40.6793,"twenty":8.001949,"median":12.324546,"eighty":16.197054,"marketCap":727712005},{"date":"2022-10-28","current":-45.1344,"twenty":7.945498,"median":12.31671,"eighty":16.187399,"marketCap":807409278},{"date":"2022-11-04","current":-45.770843,"twenty":7.889047,"median":12.306284,"eighty":16.09085,"marketCap":818794602},{"date":"2022-11-11","current":-47.998392,"twenty":7.818483,"median":12.286106,"eighty":16.08285,"marketCap":858643239},{"date":"2022-11-18","current":19.200198,"twenty":7.691468,"median":12.280134,"eighty":16.09085,"marketCap":968918790},{"date":"2022-11-25","current":19.106172,"twenty":7.725338,"median":12.299117,"eighty":16.544954,"marketCap":964173840},{"date":"2022-12-02","current":19.595109,"twenty":7.801548,"median":12.312983,"eighty":17.170966,"marketCap":988847580},{"date":"2022-12-09","current":19.538693,"twenty":7.852353,"median":12.3202,"eighty":17.384334,"marketCap":986000610},{"date":"2022-12-16","current":18.748871,"twenty":7.872111,"median":12.339473,"eighty":17.469615,"marketCap":946143030},{"date":"2022-12-23","current":18.391571,"twenty":7.886224,"median":12.373971,"eighty":17.602803,"marketCap":928112220},{"date":"2022-12-30","current":18.147102,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":915775350},{"date":"2023-01-06","current":18.654845,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":941398080},{"date":"2023-01-13","current":19.407056,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":979357680},{"date":"2023-01-20","current":19.012145,"twenty":7.889047,"median":12.395338,"eighty":18.101969,"marketCap":959428890},{"date":"2023-01-27","current":20.027631,"twenty":7.889047,"median":12.395338,"eighty":18.291876,"marketCap":1010674350},{"date":"2023-02-03","current":21.607275,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1090389510},{"date":"2023-02-10","current":20.967895,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1058123850},{"date":"2023-02-17","current":21.532054,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1086593550},{"date":"2023-02-24","current":22.30307,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1125502140},{"date":"2023-03-03","current":23.111698,"twenty":7.889047,"median":12.395338,"eighty":18.406615,"marketCap":1166308710},{"date":"2023-03-10","current":22.52878,"twenty":7.889047,"median":12.395338,"eighty":18.520591,"marketCap":1136892344},{"date":"2023-03-17","current":21.325239,"twenty":7.889047,"median":12.395338,"eighty":18.602141,"marketCap":1076156859},{"date":"2023-03-24","current":12.485581,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1079952827},{"date":"2023-03-31","current":12.880556,"twenty":7.889047,"median":12.397261,"eighty":18.621627,"marketCap":1114116537},{"date":"2023-04-06","current":12.957356,"twenty":7.889047,"median":12.397261,"eighty":18.621627,"marketCap":1120759481},{"date":"2023-04-14","current":13.407188,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1159668150},{"date":"2023-04-21","current":13.846049,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1197627828},{"date":"2023-04-28","current":13.615647,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1177698997},{"date":"2023-05-05","current":13.385245,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1157770166},{"date":"2023-05-12","current":13.143872,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1136892344},{"date":"2023-05-19","current":12.014793,"twenty":7.889047,"median":12.373971,"eighty":18.626019,"marketCap":1226097586},{"date":"2023-05-26","current":12.340271,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1259312304},{"date":"2023-06-02","current":12.684348,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1294425006},{"date":"2023-06-09","current":12.888934,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1315302828},{"date":"2023-06-16","current":12.702947,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1296322990},{"date":"2023-06-23","current":12.65645,"twenty":7.889047,"median":12.324546,"eighty":18.634804,"marketCap":1291578030},{"date":"2023-06-30","current":12.591354,"twenty":7.889047,"median":12.322373,"eighty":18.639197,"marketCap":1284935086},{"date":"2023-07-07","current":11.986895,"twenty":7.889047,"median":12.31671,"eighty":18.639197,"marketCap":1223250610},{"date":"2023-07-14","current":11.884602,"twenty":7.889047,"median":12.286106,"eighty":18.639197,"marketCap":1212811699},{"date":"2023-07-21","current":12.014793,"twenty":7.889047,"median":12.253292,"eighty":18.639197,"marketCap":1226097586},{"date":"2023-07-28","current":12.405367,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1265955247},{"date":"2023-08-04","current":12.34957,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1260261296},{"date":"2023-08-11","current":12.526258,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1278292143},{"date":"2023-08-18","current":12.380602,"twenty":7.889047,"median":12.239024,"eighty":18.639197,"marketCap":1275845760},{"date":"2023-08-25","current":11.054109,"twenty":7.889047,"median":12.185659,"eighty":18.639197,"marketCap":1139148000},{"date":"2023-09-01","current":10.980415,"twenty":7.889047,"median":12.137795,"eighty":18.639197,"marketCap":1131553680},{"date":"2023-09-08","current":10.621156,"twenty":7.889047,"median":12.093053,"eighty":18.639197,"marketCap":1094531370},{"date":"2023-09-15","current":10.90672,"twenty":7.889047,"median":12.05283,"eighty":18.639197,"marketCap":1123959360},{"date":"2023-09-22","current":10.85145,"twenty":7.889047,"median":12.040062,"eighty":18.639197,"marketCap":1118263620},{"date":"2023-09-29","current":10.759332,"twenty":7.889047,"median":12.005494,"eighty":18.639197,"marketCap":1108770720},{"date":"2023-10-06","current":10.63958,"twenty":7.889047,"median":11.984545,"eighty":18.639197,"marketCap":1096429950},{"date":"2023-10-13","current":10.003968,"twenty":7.889047,"median":11.94442,"eighty":18.639197,"marketCap":1030928940},{"date":"2023-10-20","current":9.85658,"twenty":7.889047,"median":11.911219,"eighty":18.639197,"marketCap":1015740300},{"date":"2023-10-27","current":10.446133,"twenty":7.880579,"median":11.898296,"eighty":18.639197,"marketCap":1076494860},{"date":"2023-11-03","current":10.529038,"twenty":7.880579,"median":11.870041,"eighty":18.639197,"marketCap":1085038470},{"date":"2023-11-10","current":10.621156,"twenty":7.880579,"median":11.847404,"eighty":18.639197,"marketCap":1094531370},{"date":"2023-11-17","current":9.684758,"twenty":7.880579,"median":11.810212,"eighty":18.639197,"marketCap":1050864030},{"date":"2023-11-24","current":10.113442,"twenty":7.880579,"median":11.805572,"eighty":18.639197,"marketCap":1097379240},{"date":"2023-12-01","current":10.069699,"twenty":7.880579,"median":11.805572,"eighty":18.639197,"marketCap":1092632790},{"date":"2023-12-08","current":10.489634,"twenty":7.883402,"median":11.802459,"eighty":18.639197,"marketCap":1138198710},{"date":"2023-12-14","current":10.472137,"twenty":7.883402,"median":11.802459,"eighty":18.639197,"marketCap":1136300130},{"date":"2023-12-22","current":10.64711,"twenty":7.874934,"median":11.806676,"eighty":18.639197,"marketCap":1155285930},{"date":"2023-12-29","current":10.909569,"twenty":7.872111,"median":11.807776,"eighty":18.642327,"marketCap":1183764630},{"date":"2024-01-05","current":10.927067,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1185663210},{"date":"2024-01-12","current":10.51588,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1141046580},{"date":"2024-01-19","current":10.165934,"twenty":7.866466,"median":11.808886,"eighty":18.648586,"marketCap":1103074980},{"date":"2024-01-26","current":9.955966,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1080292020},{"date":"2024-02-02","current":10.025955,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1087886340},{"date":"2024-02-09","current":9.623517,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1044219000},{"date":"2024-02-16","current":9.684758,"twenty":7.869289,"median":11.779313,"eighty":18.645456,"marketCap":1050864030},{"date":"2024-02-23","current":9.719753,"twenty":7.869289,"median":11.742253,"eighty":18.645456,"marketCap":1054661190},{"date":"2024-03-01","current":9.036631,"twenty":7.872111,"median":11.723771,"eighty":18.642327,"marketCap":1121111490},{"date":"2024-03-08","current":8.952462,"twenty":7.872111,"median":11.718868,"eighty":18.642327,"marketCap":1110669300},{"date":"2024-03-15","current":8.875945,"twenty":7.872111,"median":11.694772,"eighty":18.642327,"marketCap":1101176400},{"date":"2024-03-22","current":9.258529,"twenty":7.872111,"median":11.665572,"eighty":18.642327,"marketCap":1148640900},{"date":"2024-03-28","current":9.036631,"twenty":7.872111,"median":11.640949,"eighty":18.642327,"marketCap":1121111490},{"date":"2024-04-05","current":8.875962,"twenty":7.869289,"median":11.619014,"eighty":18.645456,"marketCap":1101178476},{"date":"2024-04-12","current":8.853007,"twenty":7.869289,"median":11.578985,"eighty":18.645456,"marketCap":1098330601},{"date":"2024-04-19","current":9.090209,"twenty":7.869289,"median":11.542674,"eighty":18.645456,"marketCap":1127758646},{"date":"2024-04-26","current":9.335063,"twenty":7.872111,"median":11.515666,"eighty":18.642327,"marketCap":1158135983},{"date":"2024-05-03","current":9.396277,"twenty":7.872111,"median":11.468967,"eighty":18.642327,"marketCap":1165730318},{"date":"2024-05-10","current":9.465142,"twenty":7.872111,"median":11.421757,"eighty":18.642327,"marketCap":1174273944},{"date":"2024-05-17","current":6.722395,"twenty":7.725338,"median":11.418722,"eighty":18.642327,"marketCap":1210347032},{"date":"2024-05-24","current":6.495679,"twenty":7.620904,"median":11.416066,"eighty":18.642327,"marketCap":1169527485},{"date":"2024-05-31","current":6.437682,"twenty":7.57292,"median":11.398689,"eighty":18.642327,"marketCap":1159085275},{"date":"2024-06-07","current":6.427137,"twenty":7.55034,"median":11.376731,"eighty":18.642327,"marketCap":1157186692},{"date":"2024-06-14","current":6.342777,"twenty":7.524937,"median":11.357625,"eighty":18.645456,"marketCap":1141998023},{"date":"2024-06-21","current":6.316415,"twenty":7.479776,"median":11.318558,"eighty":18.648586,"marketCap":1137251564},{"date":"2024-06-28","current":6.448227,"twenty":7.479776,"median":11.314364,"eighty":18.654845,"marketCap":1160983859},{"date":"2024-07-05","current":6.511496,"twenty":7.45155,"median":11.287264,"eighty":18.654845,"marketCap":1172375360},{"date":"2024-07-12","current":6.680215,"twenty":7.420502,"median":11.247546,"eighty":18.654845,"marketCap":1202752697},{"date":"2024-07-15","current":6.75403,"twenty":7.403567,"median":11.241441,"eighty":18.654845,"marketCap":1216042782},{"date":"2024-08-02","current":7.782161,"twenty":7.369696,"median":11.206232,"eighty":18.676254,"marketCap":1401154682},{"date":"2024-08-09","current":7.745253,"twenty":7.369696,"median":11.206232,"eighty":18.676254,"marketCap":1394509639},{"date":"2024-08-16","current":6.654384,"twenty":7.338648,"median":11.206232,"eighty":18.676254,"marketCap":1449917040},{"date":"2024-08-23","current":6.850486,"twenty":6.892684,"median":11.201791,"eighty":18.676254,"marketCap":1492645440},{"date":"2024-08-30","current":7.037872,"twenty":6.885686,"median":11.201791,"eighty":18.676254,"marketCap":1533474800},{"date":"2024-09-06","current":7.077092,"twenty":6.885686,"median":11.201791,"eighty":18.676254,"marketCap":1542020480},{"date":"2024-09-13","current":6.924568,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1508787280},{"date":"2024-09-20","current":7.46058,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1625578240},{"date":"2024-09-27","current":7.273194,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1584748880},{"date":"2024-10-04","current":6.785118,"twenty":6.845858,"median":11.189667,"eighty":18.676254,"marketCap":1478402640},{"date":"2024-10-11","current":6.955073,"twenty":6.845858,"median":11.189667,"eighty":18.676254,"marketCap":1515433920},{"date":"2024-10-18","current":7.151175,"twenty":6.845858,"median":11.121678,"eighty":18.676254,"marketCap":1558162320},{"date":"2024-10-25","current":7.050945,"twenty":6.845858,"median":11.105135,"eighty":18.676254,"marketCap":1536323360},{"date":"2024-10-31","current":6.985578,"twenty":6.845858,"median":11.092555,"eighty":18.676254,"marketCap":1522080560},{"date":"2024-11-08","current":7.225258,"twenty":6.844701,"median":11.065443,"eighty":18.676254,"marketCap":1574304160},{"date":"2024-11-15","current":7.524787,"twenty":6.844701,"median":11.044897,"eighty":18.676254,"marketCap":1407127720},{"date":"2024-11-22","current":7.753427,"twenty":6.844701,"median":11.0028,"eighty":18.676254,"marketCap":1449883120},{"date":"2024-11-29","current":7.65689,"twenty":6.844701,"median":10.980415,"eighty":18.676254,"marketCap":1431830840},{"date":"2024-12-06","current":7.54003,"twenty":6.844701,"median":10.974415,"eighty":18.676254,"marketCap":1409978080},{"date":"2024-12-13","current":7.489221,"twenty":6.844701,"median":10.943568,"eighty":18.676254,"marketCap":1400476880},{"date":"2024-12-20","current":7.016699,"twenty":6.844701,"median":10.879085,"eighty":18.676254,"marketCap":1312115720},{"date":"2024-12-27","current":6.920162,"twenty":6.844701,"median":10.862152,"eighty":18.676254,"marketCap":1294063440},{"date":"2025-01-03","current":6.879515,"twenty":6.833787,"median":10.844216,"eighty":18.676254,"marketCap":1286462480},{"date":"2025-01-10","current":6.467964,"twenty":6.810896,"median":10.760087,"eighty":18.683665,"marketCap":1209502760},{"date":"2025-01-17","current":6.589905,"twenty":6.785118,"median":10.7086,"eighty":18.683665,"marketCap":1232305640},{"date":"2025-01-24","current":6.930324,"twenty":6.783674,"median":10.674892,"eighty":18.683665,"marketCap":1295963680},{"date":"2025-01-31","current":6.986214,"twenty":6.783674,"median":10.655346,"eighty":18.683665,"marketCap":1306415000},{"date":"2025-02-07","current":6.991295,"twenty":6.777898,"median":10.655346,"eighty":18.683665,"marketCap":1307365120},{"date":"2025-02-14","current":7.026861,"twenty":6.777898,"median":10.643337,"eighty":18.683665,"marketCap":1314015960},{"date":"2025-02-21","current":6.90492,"twenty":6.777898,"median":10.621156,"eighty":18.683665,"marketCap":1291213080},{"date":"2025-02-28","current":11.040273,"twenty":6.777898,"median":10.643345,"eighty":18.683665,"marketCap":1385697780},{"date":"2025-03-07","current":11.184145,"twenty":6.777898,"median":10.673356,"eighty":18.691076,"marketCap":1403755570},{"date":"2025-03-14","current":10.687708,"twenty":6.777898,"median":10.740909,"eighty":18.691076,"marketCap":1341446279},{"date":"2025-03-21","current":10.748347,"twenty":6.802362,"median":10.822083,"eighty":18.691076,"marketCap":1349057322},{"date":"2025-03-28","current":10.930266,"twenty":6.826442,"median":10.85145,"eighty":18.691076,"marketCap":1371890450},{"date":"2025-04-04","current":11.180404,"twenty":6.848172,"median":10.90672,"eighty":18.691076,"marketCap":1403286001},{"date":"2025-04-11","current":10.172272,"twenty":6.869354,"median":10.892902,"eighty":18.683665,"marketCap":1276752416},{"date":"2025-04-17","current":10.42999,"twenty":6.879515,"median":10.892902,"eighty":18.683665,"marketCap":1309099347},{"date":"2025-04-25","current":11.324422,"twenty":6.900855,"median":10.922686,"eighty":18.691076,"marketCap":1421362227},{"date":"2025-05-02","current":11.354742,"twenty":6.90625,"median":10.943568,"eighty":18.691076,"marketCap":1425167749},{"date":"2025-05-09","current":11.210723,"twenty":6.90625,"median":10.968165,"eighty":18.691076,"marketCap":1407091522},{"date":"2025-05-16","current":14.520654,"twenty":6.90625,"median":10.990905,"eighty":18.691076,"marketCap":1369036309},{"date":"2025-05-23","current":14.036296,"twenty":6.90625,"median":11.035685,"eighty":18.691076,"marketCap":1323370052},{"date":"2025-05-30","current":14.228021,"twenty":6.90625,"median":11.051545,"eighty":18.691076,"marketCap":1341446279},{"date":"2025-06-06","current":13.874843,"twenty":6.90625,"median":11.078164,"eighty":18.691076,"marketCap":1308147967},{"date":"2025-06-13","current":14.359201,"twenty":6.90625,"median":11.097024,"eighty":18.691076,"marketCap":1353814223},{"date":"2025-06-20","current":13.985842,"twenty":6.905807,"median":11.134925,"eighty":18.698488,"marketCap":1318613151}],"updateTime":1750570261817}}}