US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Docusign

78.70

-0.6660-0.84%

Volume:957.65K

Turnover:75.62M

Market Cap:15.90B

PE:15.00

High:80.85

Open:79.77

Low:78.28

Close:79.37

Loading ...

Overview Company News Filings

UBS Cuts Price Target on DocuSign to $90 From $100, Keeps Neutral Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Crown Castle, Docusign, Semtech

As stocks stumble, investors should take a lesson from the Cuban Missile Crisis, says this bull

DocuSign Inc : Citigroup Raises Target Price to $115 From $113

THOMSON REUTERS

BUZZ-Docusign jumps after Q4 results beat Wall Street estimates

Stocks to Watch Friday: DocuSign, Ulta Beauty, Compass -- WSJ

DocuSign Shares Rise 10.6% Premarket After Q4 Revenue Beat Estimates

THOMSON REUTERS

U.S. Stocks to Watch: Tesla, Li Auto, DocuSign, Ulta Beauty, Rubrik, Semtech, and More

DocuSign Inc (DOCU) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Jefferies Sticks to Their Buy Rating for DocuSign (DOCU)

DocuSign (DOCU) Q4 2025 Earnings Call Transcript

Motley Fool Transcribing

Docusign Reports Strong Growth and Strategic Advances

24H｜Radius Recycling Soars 109%; AAOI Surges 54%; Docusign Jumps 11%; Nvidia Gains 1%; Quantum Stocks Shine

Tiger Newspress

Stocks to Watch: Ulta Beauty, Semtech, DocuSign, Applied Optoelectronics

DOCU Earnings: DocuSign Stock Jumps 10% as Financial Results Beat Wall Street Targets

Docusign's Q4 Beats Estimates

DocuSign Inc reports results for the quarter ended January 31 - Earnings Summary

DocuSign Q4 Earnings: Revenue Beat, EPS Beat, Billings Up 11%, Shares Move Higher Despite Soft Guidance

DocuSign Posts Higher 4Q Profit, Revenue on New AI Offerings

Docusign Fiscal Q4 Earnings, Revenue Rise; Fiscal Q1 Guidance Set, 2026 Raised -- Shares Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOCU/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCU\",,,,,undefined,":{"symbol":"DOCU","market":"US","secType":"STK","nameCN":"Docusign","latestPrice":78.704,"timestamp":1753116051525,"preClose":79.37,"halted":0,"volume":957654,"delay":0,"floatShares":199707710,"shares":202062772,"eps":5.246152,"marketStatus":"Trading","change":-0.666,"latestTime":"07-21 12:40:55 EDT","open":79.77,"high":80.85,"low":78.28,"amount":75619529.67474,"amplitude":0.03238,"askPrice":78.73,"askSize":28,"bidPrice":78.69,"bidSize":70,"shortable":3,"etf":0,"ttmEps":5.246152,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NASDAQ","adjPreClose":79.37,"preHourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":79.37,"latestTime":"09:27 EDT","volume":6378,"amount":508187.62338000006,"timestamp":1753104460845},"postHourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.37,"latestTime":"19:59 EDT","volume":93742,"amount":7439941.7852,"timestamp":1752883193380},"volumeRatio":0.787501,"impliedVol":0.3407,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCU\",,,,,undefined,":{"symbol":"DOCU","floatShares":199707710,"roa":"4.41%","roe":"70.20%","lyrEps":5.226301,"volumeRatio":0.787501,"shares":202062772,"dividePrice":0,"high":80.85,"amplitude":0.03238,"preClose":79.37,"low":78.28,"week52Low":48.8,"pbRate":"7.89","psRate":"5.25","week52High":107.8599,"institutionHeld":0,"latestPrice":78.704,"committee":0.428571,"eps":5.246152,"divideRate":0,"volume":957654,"delay":0,"ttmEps":5.246152,"open":79.77,"prevYearClose":89.94,"prevWeekClose":79.37,"prevMonthClose":77.89,"prevQuarterClose":77.89,"fiveDayClose":76.21,"twentyDayClose":75.13,"sixtyDayClose":78.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCU\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519863808","title":"UBS Cuts Price Target on DocuSign to $90 From $100, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863808?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:42","pubTimestamp":1741952547,"startTime":"0","endTime":"0","summary":"DocuSign (DOCU) has an average rating of hold and mean price target of $96.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOCU"],"gpt_icon":0},{"id":"2519870074","title":"BUZZ-U.S. STOCKS ON THE MOVE-Crown Castle, Docusign, Semtech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870074?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:41","pubTimestamp":1741952487,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Crown Castle, Docusign,SemtechEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6N3PX0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU0426417589.USD","LU1803068623.USD","LU0426412945.USD","LU1629891620.HKD","LU1633808545.USD","LU0075056555.USD","BK4124","LU1084165304.USD","LU1201861165.SGD","LU0278409577.USD","LU1674673691.USD","LU2089283258.USD","LU0689472784.USD","LU0353189680.USD","SMTC","LU2065170008.USD","BK4550","LU0345768153.USD","LU1244550577.SGD","DOCU","LU1720051017.SGD","LU2357305700.SGD","LU0444971666.USD","TMUS","LU2023250843.SGD","BK4023","LU0345770308.USD","LU1119994496.HKD","LU1804176565.USD","BK4609","IE00BJTD4V19.USD","BK4522","LU1303367103.USD","EQT","LU0265550359.USD","LU0320765489.SGD","LU2505996509.AUD","LU1621767737.EUR","RBRK","LU0310799852.SGD","NEM","IE00BMPRXN33.USD","LU2430703251.USD","CCI","LU0251131958.USD","AU","BK4549"],"gpt_icon":1},{"id":"2519712378","title":"As stocks stumble, investors should take a lesson from the Cuban Missile Crisis, says this bull","url":"https://stock-news.laohu8.com/highlight/detail?id=2519712378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519712378?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:29","pubTimestamp":1741948140,"startTime":"0","endTime":"0","summary":"Markets are able to rally even before periods of intense angst end, notes Tom Lee. Futures early Friday show the S&P 500 on the front foot after it fell into correction territory. But traders will be wary. Many times of late they have bought the dip only to find it quickly got dippier.Still, so swift has been the stock market sell-off - as concerns about tariff turmoil have pulsed through the market - that inevitably those of a more bullish persuasion are arguing a recovery is due.Tom Lee, the seemingly perennially stock-optimistic head of research at Fundstrat Global Advisors, this week noted that equities had fallen 10% in the fifth shortest time on record - a savage retreat that implies equities were oversold in the short term.\"In short, many are arguing that going to cash is the only 'sane' strategy,\" he notes.It's perhaps informative, he notes, that the stock markets of the countries that may suffer most economically from tariffs - China, Europe, Mexico and Canada -have continued ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","US2Y.BOND","BK4512","BK4527","BK4554","BK4550","BK4605","BK4529","BK4534","DOCU","US12M.BOND","BK4602","US30Y.BOND","LU0823411888.USD","BK4533","LU0321505439.SGD","ULTA","US7Y.BOND","LU0081259029.USD","US6M.BOND","BK4515","BK4535","BK4023","BK4588","BK4613","BK4543","BK4200","BK4141","BK4575","BK4612","BK4585","US5Y.BOND","US3Y.BOND","US10Y.BOND","LU0321505868.SGD","BK4579"],"gpt_icon":1},{"id":"2519687929","title":"DocuSign Inc : Citigroup Raises Target Price to $115 From $113","url":"https://stock-news.laohu8.com/highlight/detail?id=2519687929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519687929?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:21","pubTimestamp":1741947692,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4023","BK4528","DOCU","BK4613","BK4588"],"gpt_icon":0},{"id":"2519799968","title":"BUZZ-Docusign jumps after Q4 results beat Wall Street estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519799968","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519799968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:14","pubTimestamp":1741947263,"startTime":"0","endTime":"0","summary":"BUZZ-Docusign jumps after Q4 results beat Wall Street estimates** Shares of virtual document signing platform Docusign DOCU.O jump 10.5% to $82.56 premarket** Co reports a 9% rise in Q4 revenue to $776.3 million, beating estimates of $761.3 million - data compiled by LSEG** Co's adj Q4 profit stood at 86 cents per share vs 76 cents per share a year earlier** Analysts, on average, expected a profit of 85 cents** Co says quarterly billings rose 11% Y/Y to $923.2 million** As of last close, stock down nearly 17% YTD; it rose over 51% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4528","BK4023","BK4585","DOCU","BK4613"],"gpt_icon":1},{"id":"2519387336","title":"Stocks to Watch Friday: DocuSign, Ulta Beauty, Compass -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387336?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:36","pubTimestamp":1741944960,"startTime":"0","endTime":"0","summary":"Ulta Beauty : The cosmetics retailer posted better-than-expected quarterly earnings and revenue. Shares rallied in offhours trading.DocuSign : The e-signature company logged higher-than-expected quarterly profit and revenue, boosted by its new AI-enabled products. Shares climbed more than 10% in premarket trading.Commerzbank : Italy's UniCredit  said it received authorization to raise its stake in the German lender up to 29.9%, but would wait until next year before deciding whether to do so. Commerzbank shares rose over 1% in Germany.Universal Music : Hedge-fund manager Bill Ackman said his Pershing Square would reduce its stake in the world's largest music company. Shares fell 7% in Amsterdam.CK Hutchison : Beijing signaled displeasure over the Hong Kong company's decision to sell its majority controlling stake in Panama ports to a BlackRock -led consortium. CK Hutchison shares fell more than 6%.Compass : The real-estate brokerage is in advanced talks to buy Berkshire Hathaway 's Home","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU1670627923.USD","IE00BDGV0183.EUR","00001","IE00B3QW5Z07.USD","LU0648001328.SGD","IE0034235303.USD","LU0053666078.USD","IE00BK4W5M84.HKD","BK1569","LU0048573561.USD","IE00BGHQF748.EUR","IE00B1XK9C88.USD","LU0417517546.SGD","BK4567","BK4613","BK4207","UNCFF","IE000M9KFDE8.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU1064131342.USD","LU0130102774.USD","LU0154236417.USD","IE0032431581.USD","LU0742537680.HKD","LU1280957306.USD","BLK","DOCU","LU1366333091.USD","LU1201861249.SGD","LU2592432038.USD","IE00B42XCP33.USD","BK4200","COMP","LU0070302665.USD","IE00B64PRP62.GBP","ULTA","LU0234570918.USD","LU0251131958.USD","BK4534","CRZBY","IE00BK4W5L77.USD","LU2505996681.GBP","BK4535","IE00BGHQF631.EUR","LU2430703178.SGD","LU2430703095.HKD","BK1500"],"gpt_icon":1},{"id":"2519878930","title":"DocuSign Shares Rise 10.6% Premarket After Q4 Revenue Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519878930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519878930?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:29","pubTimestamp":1741944576,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","BK4023","BK4588","DOCU","BK4528","BK4585"],"gpt_icon":0},{"id":"1196643746","title":"U.S. Stocks to Watch: Tesla, Li Auto, DocuSign, Ulta Beauty, Rubrik, Semtech, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1196643746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196643746?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:15","pubTimestamp":1741943724,"startTime":"0","endTime":"0","summary":"With U.S. stock futures trading higher this morning on Friday, some of the stocks that may grab investor focus today are as follows:$Tesla(TSLA)$ rebounded 1.4% in premarket trading after dropping 3% ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBRK","BK4006","BK4588","BK4585","ULTA","SMTC","DOCU","BK4520","BK4516","TSLA","LI","TTAN","AAOI"],"gpt_icon":1},{"id":"2519409898","title":"DocuSign Inc (DOCU) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519409898","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519409898?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:10","pubTimestamp":1741936224,"startTime":"0","endTime":"0","summary":"Fiscal 2025 Revenue: $3 billion, up 8% year-over-year.Total Customers: Nearly 1.7 million, 10% growth year-over-year.Free Cash Flow Q4: $280 million, 36% margin.Free Cash Flow Fiscal 2025: $920 million, 31% margin.GuruFocus has detected 5 Warning Sign with DOCU.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The introduction of Intelligent Agreement Management  has been transformative, with IAM quickly becoming the fastest-growing new product in DocuSign Inc 's history.DocuSign Inc  continues to see growth in international and digital segments, with international revenue growing 12% year-over-year in Q4.Despite growth, the fiscal 2026 revenue guidance indicates a slower 5% year-over-year increase, reflecting ongoing challenges in accelerating revenue growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-inc-docu-q4-2025-071024253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOCU"],"gpt_icon":0},{"id":"2519455428","title":"Jefferies Sticks to Their Buy Rating for DocuSign (DOCU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519455428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519455428?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:35","pubTimestamp":1741930507,"startTime":"0","endTime":"0","summary":"In a report released today, Brent Thill from Jefferies maintained a Buy rating on DocuSign (DOCU – Research Report), with a price target of $115.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-docusign-docu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-docusign-docu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCU"],"gpt_icon":0},{"id":"2519810469","title":"DocuSign (DOCU) Q4 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2519810469","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519810469?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:15","pubTimestamp":1741925711,"startTime":"0","endTime":"0","summary":"DOCU earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/14/docusign-docu-q4-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["DOCU"],"gpt_icon":0},{"id":"2519817405","title":"Docusign Reports Strong Growth and Strategic Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817405?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:14","pubTimestamp":1741925675,"startTime":"0","endTime":"0","summary":"Docusign ( ($DOCU) ) has released its Q4 earnings. Here is a breakdown of the information Docusign presented to its investors. Docusign, Inc. is a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/docusign-reports-strong-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/docusign-reports-strong-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4023","BK4588","DOCU","BK4528","BK4585"],"gpt_icon":0},{"id":"1141795905","title":"24H｜Radius Recycling Soars 109%; AAOI Surges 54%; Docusign Jumps 11%; Nvidia Gains 1%; Quantum Stocks Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1141795905","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141795905?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:13","pubTimestamp":1741918395,"startTime":"0","endTime":"0","summary":" $Broadcom(AVGO)$ rose 2%;  $Intel(INTC)$,  $Advanced Micro Devices(AMD)$,  $NVIDIA(NVDA)$ rose 1%.Quantum computing stocks jumped in overnight trading.  $Quantum Computing Inc.(QUBT)$ rose 4%;  $Rige","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QMCO","DOCU","RGTI","ARQQ","RBRK","RDUS","HOLO","ULTA","AAOI","SMTC","PD","AVGO","LAES","GOOGL","QUBT","IONQ","GOOG","NVDA","INTC"],"gpt_icon":1},{"id":"2519899548","title":"Stocks to Watch: Ulta Beauty, Semtech, DocuSign, Applied Optoelectronics","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899548?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:57","pubTimestamp":1741910220,"startTime":"0","endTime":"0","summary":"Ulta Beauty posted better-than-expected results in the fourth quarter. The cosmetics retailer said same-store sales rose 1.5% for its three months ended Feb. 1, after guiding in early January that the metric would increase modestly. Quarterly earnings of $8.46 a share on revenue of $3.49 billion came in ahead of analyst views. Shares rise 6.5%, to $335.03, in after-hours trading.Semtech swung to a profit of $39.1 million for its three months ended Jan. 26. Revenue increased to $251 million, beating analyst views for $249.2 million. For its fiscal first quarter, the chipmaker guided for revenue of $245 million to $255 million, compared with the $250.9 million that analysts expect. Shares gain 12%, to $36.51, in post-market trading.Applied Optoelectronics inked a deal with Amazon.com, under which the retail giant can acquire up to 7.9 million shares of its common stock for $23.70 apiece. Applied provides fiber-optic access network products for the internet data-center, cable-broadband, t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4023","BK4020","IE00B7SZL793.SGD","BK4585","IE0031619046.USD","BK4200","BK4588","SMTC","BK4528","AAOI","DOCU","IE00B19Z4B17.USD","IE00B66KJ199.SGD","ULTA","BK4613","BK4141"],"gpt_icon":1},{"id":"2519860762","title":"DOCU Earnings: DocuSign Stock Jumps 10% as Financial Results Beat Wall Street Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860762?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:54","pubTimestamp":1741902850,"startTime":"0","endTime":"0","summary":"The company has increased its stock buybacks.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/docu-earnings-docusign-stock-jumps-10-as-financial-results-beat-wall-street-targets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/docu-earnings-docusign-stock-jumps-10-as-financial-results-beat-wall-street-targets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCU"],"gpt_icon":0},{"id":"2519385862","title":"Docusign's Q4 Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385862","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:03","pubTimestamp":1741899780,"startTime":"0","endTime":"0","summary":"DocuSign reported strong quarterly earnings that exceeded both market expectations and its management's forecasts.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/03/13/docusigns-revenue-and-eps-beat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","DOCU","BK4528","BK4023","BK4588","BK4613"],"gpt_icon":0},{"id":"2519640928","title":"DocuSign Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519640928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519640928?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:02","pubTimestamp":1741899776,"startTime":"0","endTime":"0","summary":"DocuSign Inc reports results for the quarter ended January 31 - Earnings SummaryDocuSign Inc DOCU.OQ reported quarterly adjusted earnings of 86 cents per share for the quarter ended January 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW24W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU"],"gpt_icon":0},{"id":"2519861067","title":"DocuSign Q4 Earnings: Revenue Beat, EPS Beat, Billings Up 11%, Shares Move Higher Despite Soft Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861067","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861067?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:40","pubTimestamp":1741898421,"startTime":"0","endTime":"0","summary":"DocuSign reports fourth-quarter revenue of $776.3 million, beating the consensus estimate of $761.31 million. The agreement cloud company reports fourth-quarter adjusted earnings of 86 cents per share, beating analyst estimates of 85 cents per share, according to Benzinga Pro.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44317205/docusign-q4-earnings-revenue-beat-eps-beat-billings-up-11-shares-move-higher-despite-soft-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU"],"gpt_icon":1},{"id":"2519611898","title":"DocuSign Posts Higher 4Q Profit, Revenue on New AI Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519611898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519611898?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:33","pubTimestamp":1741897980,"startTime":"0","endTime":"0","summary":"DocuSign logged higher-than-expected profit and revenue in its fiscal fourth quarter, boosted by its new artificial-intelligence-enabled offerings.The San Francisco e-signature company on Thursday posted a profit of $83.5 million, or 39 cents a share, for its three months ended Jan. 31, compared with a profit of $27.2 million, or 13 cents a share, a year earlier.Adjusted per-share earnings came in at 86 cents, just ahead of the 85 cents that analysts surveyed by FactSet expected.Revenue rose 9%, to $776.3 million. Analysts modeled sales of $761.2 million.Subscription revenue also increased 9% from last year, while billings jumped 11%.Chief Executive Allan Thygesen said the company's AI-powered agreement-management platform, Docusign IAM, is driving traction with customers. \"We're well positioned to pursue the significant opportunity ahead,\" he said.Shares rose 4.2%, to $77.85, in after-hours trading.For its fiscal first quarter, ending April 30, DocuSign guided for revenue of $745 mill","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU"],"gpt_icon":0},{"id":"2519861325","title":"Docusign Fiscal Q4 Earnings, Revenue Rise; Fiscal Q1 Guidance Set, 2026 Raised -- Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861325?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:23","pubTimestamp":1741897407,"startTime":"0","endTime":"0","summary":"Docusign  late Thursday reported fiscal Q4 non-GAAP net income of $0.86 per diluted share, up from $0.76 a year earlier.Analysts polled by FactSet, on average, expected $0.85.Revenue for the quarter ended Jan. 31 was $776.3 million, compared with $712.4 million a year earlier. Analysts expected $761.2 million.For Q1, the electronic signature company is projecting revenue in a range of $745 million to $749 million. The consensus is $756.8 million.For fiscal 2026, Docusign raised its revenue forecast to $3.13 billion to $3.14 billion, compared with its prior guidance expecting $2.959 billion to $2.963 billion. Analysts are looking for $3.15 billion.Docusign shares recently were up over 4% in after-hours session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOCU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"DOCU","fiscalQuarterEnding":"2025/04","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-03-13","symbol":"DOCU","fiscalQuarterEnding":"2025/01","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-12-05","symbol":"DOCU","fiscalQuarterEnding":"2024/10","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-09-05","symbol":"DOCU","fiscalQuarterEnding":"2024/07","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-06-06","symbol":"DOCU","fiscalQuarterEnding":"2024/04","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1304,"hold":0.7391,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCU","date":"2025-07-18","current":14.178216,"percent":0.734043,"low":-618.025705,"twenty":-239.752201,"median":-143.836904,"eighty":16.49838,"high":251.130868,"avg":-118.328402,"sd":167.775473,"marketCap":15684112362},"quantilePoints":[{"date":"2020-07-24","current":-166.512304,"twenty":-71.910336,"median":-43.06767,"eighty":-22.043359,"marketCap":35041015862},{"date":"2020-07-31","current":-189.080194,"twenty":-73.192876,"median":-43.74478,"eighty":-22.073637,"marketCap":39790225029},{"date":"2020-08-07","current":-178.554907,"twenty":-77.269882,"median":-44.283881,"eighty":-22.086893,"marketCap":37575273149},{"date":"2020-08-14","current":-175.585135,"twenty":-80.742959,"median":-44.551275,"eighty":-22.096724,"marketCap":36950311447},{"date":"2020-08-21","current":-184.790365,"twenty":-88.229591,"median":-44.853171,"eighty":-22.114347,"marketCap":38887469130},{"date":"2020-08-28","current":-189.239119,"twenty":-89.540914,"median":-45.193883,"eighty":-22.131872,"marketCap":39823669500},{"date":"2020-09-04","current":-194.039603,"twenty":-91.495595,"median":-45.500092,"eighty":-22.15925,"marketCap":40043758895},{"date":"2020-09-11","current":-177.601956,"twenty":-94.524297,"median":-45.569097,"eighty":-22.209242,"marketCap":36651538128},{"date":"2020-09-18","current":-174.838422,"twenty":-102.845753,"median":-45.776111,"eighty":-22.242428,"marketCap":36081230270},{"date":"2020-09-25","current":-190.540323,"twenty":-106.517812,"median":-46.155638,"eighty":-22.245924,"marketCap":39321615828},{"date":"2020-10-02","current":-195.843079,"twenty":-111.455491,"median":-46.448909,"eighty":-22.250492,"marketCap":40415940322},{"date":"2020-10-09","current":-202.419932,"twenty":-113.239664,"median":-46.707677,"eighty":-22.255067,"marketCap":41773198958},{"date":"2020-10-16","current":-210.495195,"twenty":-116.800929,"median":-47.12308,"eighty":-22.259296,"marketCap":43439682959},{"date":"2020-10-23","current":-197.233819,"twenty":-121.976508,"median":-49.137565,"eighty":-22.269159,"marketCap":40702945899},{"date":"2020-10-30","current":-181.46911,"twenty":-124.136256,"median":-52.634916,"eighty":-22.285228,"marketCap":37449598800},{"date":"2020-11-06","current":-207.884194,"twenty":-128.146499,"median":-53.171962,"eighty":-22.343698,"marketCap":42900853132},{"date":"2020-11-13","current":-184.564628,"twenty":-129.675156,"median":-53.966617,"eighty":-22.453798,"marketCap":38088417667},{"date":"2020-11-20","current":-198.821954,"twenty":-131.16951,"median":-54.071406,"eighty":-22.515167,"marketCap":41030687753},{"date":"2020-11-27","current":-203.559441,"twenty":-132.598548,"median":-54.481831,"eighty":-22.531689,"marketCap":42008358367},{"date":"2020-12-04","current":-207.88948,"twenty":-135.05936,"median":-54.621551,"eighty":-22.558315,"marketCap":45374373595},{"date":"2020-12-11","current":-192.734967,"twenty":-140.913273,"median":-54.953384,"eighty":-22.626435,"marketCap":42066719439},{"date":"2020-12-18","current":-205.99196,"twenty":-142.632897,"median":-55.276486,"eighty":-22.705092,"marketCap":44960217238},{"date":"2020-12-24","current":-209.351082,"twenty":-146.499435,"median":-55.835363,"eighty":-22.712398,"marketCap":45693385925},{"date":"2020-12-31","current":-190.008352,"twenty":-148.570051,"median":-56.385509,"eighty":-22.712668,"marketCap":41471602871},{"date":"2021-01-08","current":-209.017734,"twenty":-154.853391,"median":-56.682412,"eighty":-22.781413,"marketCap":45620628727},{"date":"2021-01-15","current":-218.437128,"twenty":-165.701325,"median":-56.978594,"eighty":-22.795807,"marketCap":47676524519},{"date":"2021-01-22","current":-223.580846,"twenty":-166.6745,"median":-57.176477,"eighty":-22.802461,"marketCap":48799202627},{"date":"2021-01-29","current":-204.075027,"twenty":-170.0543,"median":-57.47878,"eighty":-22.810639,"marketCap":44541823633},{"date":"2021-02-05","current":-219.392265,"twenty":-171.343298,"median":-57.568363,"eighty":-22.850808,"marketCap":47884994559},{"date":"2021-02-12","current":-230.722464,"twenty":-173.173764,"median":-57.684145,"eighty":-22.92726,"marketCap":50357946509},{"date":"2021-02-19","current":-232.352331,"twenty":-175.297908,"median":-57.723639,"eighty":-22.960562,"marketCap":50713684376},{"date":"2021-02-26","current":-198.615852,"twenty":-176.979264,"median":-57.868536,"eighty":-22.994177,"marketCap":43350293033},{"date":"2021-03-05","current":-179.031169,"twenty":-178.182326,"median":-57.9606,"eighty":-23.079536,"marketCap":39075700916},{"date":"2021-03-12","current":-165.369656,"twenty":-178.745412,"median":-58.095974,"eighty":-23.21568,"marketCap":40228980132},{"date":"2021-03-19","current":-161.698094,"twenty":-178.182326,"median":-58.158067,"eighty":-23.311439,"marketCap":39335810325},{"date":"2021-03-26","current":-158.781286,"twenty":-177.898414,"median":-58.211976,"eighty":-23.337222,"marketCap":38626247159},{"date":"2021-04-01","current":-163.737921,"twenty":-177.765621,"median":-58.241003,"eighty":-23.460919,"marketCap":39832032752},{"date":"2021-04-09","current":-169.040016,"twenty":-177.47993,"median":-58.27172,"eighty":-23.682716,"marketCap":41121857653},{"date":"2021-04-16","current":-185.489195,"twenty":-177.910256,"median":-58.450736,"eighty":-23.860334,"marketCap":45123399983},{"date":"2021-04-23","current":-179.81887,"twenty":-178.30652,"median":-58.537204,"eighty":-24.095656,"marketCap":43743997121},{"date":"2021-04-30","current":-178.299319,"twenty":-179.383825,"median":-58.564345,"eighty":-24.180407,"marketCap":43374340501},{"date":"2021-05-07","current":-156.177855,"twenty":-178.853595,"median":-58.592495,"eighty":-24.218275,"marketCap":37992918332},{"date":"2021-05-14","current":-149.619793,"twenty":-178.574303,"median":-58.670363,"eighty":-24.295814,"marketCap":36397558181},{"date":"2021-05-21","current":-154.954217,"twenty":-178.452672,"median":-58.758368,"eighty":-24.36073,"marketCap":37695247475},{"date":"2021-05-28","current":-161.248357,"twenty":-178.153167,"median":-58.951886,"eighty":-24.432859,"marketCap":39226404107},{"date":"2021-06-04","current":-222.961502,"twenty":-178.503789,"median":-59.157517,"eighty":-24.529332,"marketCap":45443344555},{"date":"2021-06-11","current":-241.860272,"twenty":-179.753957,"median":-59.188629,"eighty":-24.684034,"marketCap":49295234976},{"date":"2021-06-18","current":-262.336328,"twenty":-180.299137,"median":-59.262437,"eighty":-24.720934,"marketCap":53468603353},{"date":"2021-06-25","current":-266.896122,"twenty":-181.971571,"median":-59.548237,"eighty":-24.767103,"marketCap":54397966900},{"date":"2021-07-02","current":-266.532868,"twenty":-183.027615,"median":-59.686464,"eighty":-24.811538,"marketCap":54323929552},{"date":"2021-07-09","current":-275.327439,"twenty":-183.961646,"median":-59.822894,"eighty":-24.862028,"marketCap":56116412702},{"date":"2021-07-16","current":-269.620527,"twenty":-184.564628,"median":-60.243322,"eighty":-24.893585,"marketCap":54953247006},{"date":"2021-07-23","current":-294.90492,"twenty":-185.489195,"median":-61.066108,"eighty":-24.926345,"marketCap":60106636062},{"date":"2021-07-30","current":-284.905875,"twenty":-186.504895,"median":-61.127235,"eighty":-24.95023,"marketCap":58068660655},{"date":"2021-08-06","current":-289.293601,"twenty":-187.014124,"median":-61.866836,"eighty":-25.019811,"marketCap":58962953878},{"date":"2021-08-13","current":-282.927096,"twenty":-188.509383,"median":-62.183863,"eighty":-25.037843,"marketCap":57665351946},{"date":"2021-08-20","current":-273.396457,"twenty":-189.080194,"median":-62.461827,"eighty":-25.046859,"marketCap":55722845750},{"date":"2021-08-27","current":-287.506009,"twenty":-190.028889,"median":-63.047357,"eighty":-25.098317,"marketCap":58598612195},{"date":"2021-09-03","current":-370.194534,"twenty":-190.333955,"median":-63.730594,"eighty":-25.098317,"marketCap":60992511085},{"date":"2021-09-10","current":-330.912482,"twenty":-191.107386,"median":-64.556007,"eighty":-25.109782,"marketCap":54520478785},{"date":"2021-09-17","current":-331.616933,"twenty":-192.332032,"median":-65.606533,"eighty":-25.124933,"marketCap":54636542586},{"date":"2021-09-24","current":-325.205242,"twenty":-193.093209,"median":-65.853778,"eighty":-25.211259,"marketCap":53580165277},{"date":"2021-10-01","current":-307.773085,"twenty":-194.861486,"median":-66.364808,"eighty":-25.238979,"marketCap":50708077995},{"date":"2021-10-08","current":-314.053438,"twenty":-195.312513,"median":-67.115183,"eighty":-25.314052,"marketCap":51742816290},{"date":"2021-10-15","current":-310.99684,"twenty":-195.855673,"median":-68.173608,"eighty":-25.367236,"marketCap":51239217424},{"date":"2021-10-22","current":-328.023043,"twenty":-197.100479,"median":-68.721788,"eighty":-25.4825,"marketCap":54044420482},{"date":"2021-10-29","current":-332.273623,"twenty":-197.371757,"median":-69.476892,"eighty":-25.65818,"marketCap":54744737655},{"date":"2021-11-05","current":-319.378603,"twenty":-198.485944,"median":-70.032318,"eighty":-25.748943,"marketCap":52620179939},{"date":"2021-11-12","current":-315.999631,"twenty":-198.928727,"median":-70.622203,"eighty":-25.763378,"marketCap":52063467130},{"date":"2021-11-19","current":-314.423573,"twenty":-200.77358,"median":-71.510806,"eighty":-25.774049,"marketCap":51803798965},{"date":"2021-11-26","current":-298.054061,"twenty":-201.96714,"median":-71.912741,"eighty":-25.801304,"marketCap":49106790976},{"date":"2021-12-03","current":-237.394711,"twenty":-203.660523,"median":-72.26513,"eighty":-25.923229,"marketCap":26574676092},{"date":"2021-12-10","current":-255.39069,"twenty":-204.422597,"median":-74.910082,"eighty":-26.267546,"marketCap":28589200043},{"date":"2021-12-17","current":-274.640445,"twenty":-205.971447,"median":-76.959848,"eighty":-26.583107,"marketCap":30744075378},{"date":"2021-12-23","current":-277.539398,"twenty":-207.741532,"median":-78.928041,"eighty":-26.684086,"marketCap":31068592876},{"date":"2021-12-31","current":-269.231423,"twenty":-208.850205,"median":-81.153144,"eighty":-26.743919,"marketCap":30138573218},{"date":"2022-01-07","current":-240.277246,"twenty":-210.102027,"median":-87.301469,"eighty":-26.807877,"marketCap":26897355771},{"date":"2022-01-14","current":-230.572824,"twenty":-211.633234,"median":-88.422071,"eighty":-26.858425,"marketCap":25811013660},{"date":"2022-01-21","current":-205.277691,"twenty":-212.679105,"median":-89.467965,"eighty":-26.943015,"marketCap":22979400615},{"date":"2022-01-28","current":-207.32817,"twenty":-212.679105,"median":-90.878605,"eighty":-26.998721,"marketCap":23208937382},{"date":"2022-02-04","current":-209.396326,"twenty":-213.444129,"median":-91.709169,"eighty":-27.008005,"marketCap":23440452914},{"date":"2022-02-11","current":-216.502296,"twenty":-214.108394,"median":-94.11297,"eighty":-27.049743,"marketCap":24235916537},{"date":"2022-02-18","current":-194.936914,"twenty":-214.108394,"median":-98.806314,"eighty":-27.222413,"marketCap":21821822956},{"date":"2022-02-25","current":-203.403978,"twenty":-213.898291,"median":-102.945948,"eighty":-27.311292,"marketCap":22769651501},{"date":"2022-03-04","current":-179.204791,"twenty":-213.734273,"median":-105.696916,"eighty":-27.314841,"marketCap":20060721901},{"date":"2022-03-11","current":-212.111552,"twenty":-213.734273,"median":-107.634898,"eighty":-27.357713,"marketCap":14842717990},{"date":"2022-03-18","current":-270.080981,"twenty":-214.893731,"median":-111.216429,"eighty":-27.362871,"marketCap":18899186711},{"date":"2022-03-25","current":-285.464653,"twenty":-215.571718,"median":-112.363354,"eighty":-27.6349,"marketCap":19975674540},{"date":"2022-04-01","current":-308.711053,"twenty":-216.973724,"median":-113.334586,"eighty":-27.744559,"marketCap":21602364612},{"date":"2022-04-08","current":-289.72744,"twenty":-219.392265,"median":-116.182936,"eighty":-27.801296,"marketCap":20273967340},{"date":"2022-04-14","current":-282.850143,"twenty":-222.358415,"median":-116.876502,"eighty":-27.879697,"marketCap":19792721622},{"date":"2022-04-22","current":-246.613854,"twenty":-223.598371,"median":-121.881319,"eighty":-28.117994,"marketCap":17257051032},{"date":"2022-04-29","current":-231.387955,"twenty":-224.478943,"median":-122.795542,"eighty":-28.201552,"marketCap":16191603540},{"date":"2022-05-06","current":-213.019751,"twenty":-224.836318,"median":-124.704928,"eighty":-28.262416,"marketCap":14906270073},{"date":"2022-05-13","current":-226.160301,"twenty":-224.836318,"median":-127.865139,"eighty":-28.329469,"marketCap":15825793237},{"date":"2022-05-20","current":-219.247229,"twenty":-224.614847,"median":-129.102627,"eighty":-28.363512,"marketCap":15342044095},{"date":"2022-05-27","current":-246.356756,"twenty":-224.836318,"median":-129.695371,"eighty":-28.389301,"marketCap":17239060361},{"date":"2022-06-03","current":-239.329418,"twenty":-225.689673,"median":-130.320682,"eighty":-28.481113,"marketCap":16747315365},{"date":"2022-06-10","current":-148.118214,"twenty":-226.834645,"median":-131.326279,"eighty":-28.545071,"marketCap":13181780480},{"date":"2022-06-17","current":-136.031516,"twenty":-226.313209,"median":-131.329379,"eighty":-28.555387,"marketCap":12106124800},{"date":"2022-06-24","current":-154.453621,"twenty":-225.846549,"median":-132.343159,"eighty":-28.588398,"marketCap":13745600000},{"date":"2022-07-01","current":-137.536737,"twenty":-225.241579,"median":-133.085955,"eighty":-28.635851,"marketCap":12240081920},{"date":"2022-07-08","current":-149.286445,"twenty":-225.008248,"median":-133.784918,"eighty":-28.644447,"marketCap":13285747200},{"date":"2022-07-15","current":-142.501719,"twenty":-224.869812,"median":-135.047472,"eighty":-28.674361,"marketCap":12681940480},{"date":"2022-07-22","current":-144.793249,"twenty":-224.772577,"median":-135.851789,"eighty":-28.795747,"marketCap":12885875200},{"date":"2022-07-29","current":-143.737348,"twenty":-224.549226,"median":-136.581932,"eighty":-28.957707,"marketCap":12791905280},{"date":"2022-08-05","current":-162.518908,"twenty":-224.492521,"median":-137.811428,"eighty":-28.994844,"marketCap":14463370240},{"date":"2022-08-12","current":-167.012105,"twenty":-224.413123,"median":-138.852245,"eighty":-29.182593,"marketCap":14863242240},{"date":"2022-08-19","current":-148.095748,"twenty":-224.078568,"median":-139.42388,"eighty":-29.461122,"marketCap":13179781120},{"date":"2022-08-26","current":-130.347623,"twenty":-223.710535,"median":-139.277851,"eighty":-29.68807,"marketCap":11600286720},{"date":"2022-09-02","current":-122.327268,"twenty":-223.652643,"median":-138.615104,"eighty":-29.714892,"marketCap":10886515200},{"date":"2022-09-09","current":-118.422713,"twenty":-223.589324,"median":-137.811428,"eighty":-29.756155,"marketCap":12857390785},{"date":"2022-09-16","current":-104.627687,"twenty":-223.580846,"median":-137.132349,"eighty":-29.838682,"marketCap":11359637268},{"date":"2022-09-23","current":-96.879543,"twenty":-223.43188,"median":-136.031516,"eighty":-29.874788,"marketCap":10518405735},{"date":"2022-09-30","current":-98.876678,"twenty":-223.332226,"median":-135.290139,"eighty":-30.01921,"marketCap":10735238684},{"date":"2022-10-07","current":-88.447195,"twenty":-222.961502,"median":-134.988032,"eighty":-30.09989,"marketCap":9602888839},{"date":"2022-10-14","current":-81.364762,"twenty":-222.520557,"median":-133.613757,"eighty":-30.266791,"marketCap":8833934956},{"date":"2022-10-21","current":-88.410211,"twenty":-222.317879,"median":-132.818881,"eighty":-30.385424,"marketCap":9598873414},{"date":"2022-10-28","current":-90.111474,"twenty":-221.964348,"median":-131.457865,"eighty":-30.710374,"marketCap":9783582963},{"date":"2022-11-04","current":-75.558277,"twenty":-221.961038,"median":-131.064998,"eighty":-30.890902,"marketCap":8203513234},{"date":"2022-11-11","current":-98.007554,"twenty":-219.966899,"median":-130.572283,"eighty":-30.94764,"marketCap":10640876197},{"date":"2022-11-18","current":-85.06316,"twenty":-219.392265,"median":-129.843845,"eighty":-31.179747,"marketCap":9235477454},{"date":"2022-11-25","current":-85.118636,"twenty":-219.276236,"median":-129.594297,"eighty":-31.497476,"marketCap":9241500591},{"date":"2022-12-02","current":-86.17268,"twenty":-218.797307,"median":-129.006214,"eighty":-31.63055,"marketCap":9355940203},{"date":"2022-12-09","current":-74.455078,"twenty":-218.486668,"median":-128.449642,"eighty":-31.8379,"marketCap":9884805115},{"date":"2022-12-16","current":-85.2235,"twenty":-218.170742,"median":-127.76112,"eighty":-31.894637,"marketCap":11314442307},{"date":"2022-12-23","current":-81.634026,"twenty":-217.199808,"median":-125.135515,"eighty":-32.144282,"marketCap":10837896577},{"date":"2022-12-30","current":-83.936136,"twenty":-216.821987,"median":-123.877421,"eighty":-32.212367,"marketCap":11143529282},{"date":"2023-01-06","current":-82.603336,"twenty":-216.633416,"median":-122.817953,"eighty":-32.224746,"marketCap":10966584031},{"date":"2023-01-13","current":-88.35861,"twenty":-216.199024,"median":-122.22328,"eighty":-32.449632,"marketCap":11730665794},{"date":"2023-01-20","current":-85.586991,"twenty":-215.709636,"median":-121.825127,"eighty":-32.79315,"marketCap":11362700103},{"date":"2023-01-27","current":-89.736847,"twenty":-215.54218,"median":-120.866979,"eighty":-32.902499,"marketCap":11913643269},{"date":"2023-02-03","current":-98.945286,"twenty":-215.409886,"median":-116.876502,"eighty":-32.946857,"marketCap":13136174088},{"date":"2023-02-10","current":-91.917793,"twenty":-215.293094,"median":-115.603563,"eighty":-32.959236,"marketCap":12203190042},{"date":"2023-02-17","current":-97.642777,"twenty":-215.034204,"median":-113.255484,"eighty":-32.964394,"marketCap":12963250321},{"date":"2023-02-24","current":-89.570247,"twenty":-214.962267,"median":-112.537283,"eighty":-32.985026,"marketCap":11891525112},{"date":"2023-03-03","current":-98.581795,"twenty":-214.893731,"median":-111.969008,"eighty":-33.44924,"marketCap":13087916293},{"date":"2023-03-10","current":-102.524005,"twenty":-214.16092,"median":-111.641903,"eighty":-33.52661,"marketCap":9991374414},{"date":"2023-03-17","current":-120.742701,"twenty":-213.898291,"median":-111.969008,"eighty":-33.79998,"marketCap":11766859140},{"date":"2023-03-24","current":-116.822483,"twenty":-213.734273,"median":-112.537283,"eighty":-33.805138,"marketCap":11384818259},{"date":"2023-03-31","current":-120.779737,"twenty":-213.497284,"median":-113.334586,"eighty":-34.197142,"marketCap":11770468472},{"date":"2023-04-06","current":-115.869823,"twenty":-213.467378,"median":-114.788839,"eighty":-34.844979,"marketCap":11291977730},{"date":"2023-04-14","current":-115.3519,"twenty":-213.396811,"median":-115.230933,"eighty":-37.30143,"marketCap":11241504023},{"date":"2023-04-21","current":-108.550098,"twenty":-213.092008,"median":-114.490985,"eighty":-37.923356,"marketCap":10578641239},{"date":"2023-04-28","current":-101.927898,"twenty":-212.882632,"median":-112.865867,"eighty":-38.013062,"marketCap":9933281408},{"date":"2023-05-05","current":-98.689456,"twenty":-212.882632,"median":-111.969008,"eighty":-38.013062,"marketCap":9617682243},{"date":"2023-05-12","current":-102.633713,"twenty":-212.882632,"median":-110.636352,"eighty":-38.013062,"marketCap":10002065842},{"date":"2023-05-18","current":-108.550098,"twenty":-212.882632,"median":-108.550098,"eighty":-38.013062,"marketCap":10578641239},{"date":"2023-05-24","current":-112.930299,"twenty":-212.928338,"median":-108.550098,"eighty":-37.987186,"marketCap":11005509340},{"date":"2023-06-02","current":-118.742888,"twenty":-213.092008,"median":-108.034799,"eighty":-37.923356,"marketCap":11571969380},{"date":"2023-06-09","current":-170.171599,"twenty":-213.164266,"median":-108.550098,"eighty":-38.106219,"marketCap":11834073326},{"date":"2023-06-15","current":-157.426188,"twenty":-213.236523,"median":-110.273115,"eighty":-38.520249,"marketCap":10947731993},{"date":"2023-06-23","current":-147.968977,"twenty":-213.381038,"median":-111.469724,"eighty":-38.849747,"marketCap":10290058629},{"date":"2023-06-30","current":-149.045645,"twenty":-213.396811,"median":-112.748069,"eighty":-39.784762,"marketCap":10364932212},{"date":"2023-07-07","current":-143.866003,"twenty":-213.396811,"median":-113.255484,"eighty":-40.259171,"marketCap":10004729570},{"date":"2023-07-14","current":-156.931504,"twenty":-213.396811,"median":-115.610861,"eighty":-41.623743,"marketCap":10913330617},{"date":"2023-07-21","current":-150.5006,"twenty":-213.396811,"median":-116.792396,"eighty":-42.960712,"marketCap":10466112730},{"date":"2023-07-28","current":-151.344474,"twenty":-213.396811,"median":-117.433952,"eighty":-43.959558,"marketCap":10524797430},{"date":"2023-08-04","current":-152.042853,"twenty":-213.396811,"median":-118.358209,"eighty":-44.599578,"marketCap":10573364078},{"date":"2023-08-11","current":-146.339427,"twenty":-213.396811,"median":-119.813887,"eighty":-45.249949,"marketCap":10176736450},{"date":"2023-08-18","current":-138.569965,"twenty":-213.396811,"median":-120.779737,"eighty":-45.739884,"marketCap":9636432486},{"date":"2023-08-25","current":-135.863747,"twenty":-213.396811,"median":-121.825127,"eighty":-46.374729,"marketCap":9448236724},{"date":"2023-09-01","current":-146.368526,"twenty":-213.396811,"median":-123.817282,"eighty":-47.041097,"marketCap":10178760060},{"date":"2023-09-08","current":-618.025705,"twenty":-213.467378,"median":-128.235508,"eighty":-50.744338,"marketCap":10549080754},{"date":"2023-09-15","current":-535.086657,"twenty":-214.907438,"median":-129.695371,"eighty":-53.694072,"marketCap":9133394140},{"date":"2023-09-22","current":-502.231503,"twenty":-215.483103,"median":-130.796943,"eighty":-54.223351,"marketCap":8572589517},{"date":"2023-09-29","current":-500.088775,"twenty":-217.425892,"median":-133.784918,"eighty":-54.789214,"marketCap":8536015302},{"date":"2023-10-06","current":-488.541855,"twenty":-219.622119,"median":-136.031516,"eighty":-55.307922,"marketCap":8338920924},{"date":"2023-10-13","current":-481.518471,"twenty":-222.696935,"median":-138.547706,"eighty":-56.643989,"marketCap":8219038776},{"date":"2023-10-20","current":-489.732259,"twenty":-223.620984,"median":-139.297442,"eighty":-57.187966,"marketCap":8359239932},{"date":"2023-10-27","current":-463.781449,"twenty":-224.167948,"median":-139.559335,"eighty":-57.502476,"marketCap":7916285555},{"date":"2023-11-03","current":-474.733167,"twenty":-224.880977,"median":-140.74242,"eighty":-57.723639,"marketCap":8103220430},{"date":"2023-11-10","current":-476.637814,"twenty":-227.272754,"median":-141.599698,"eighty":-57.9606,"marketCap":8135730843},{"date":"2023-11-17","current":-507.35024,"twenty":-230.837972,"median":-142.335387,"eighty":-58.158067,"marketCap":8659961252},{"date":"2023-11-24","current":-508.778725,"twenty":-231.641362,"median":-143.481585,"eighty":-58.229155,"marketCap":8684344061},{"date":"2023-12-01","current":-513.06418,"twenty":-234.587393,"median":-144.034951,"eighty":-58.402707,"marketCap":8757492491},{"date":"2023-12-08","current":186.801625,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":9639337442},{"date":"2023-12-15","current":221.769698,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":11443759971},{"date":"2023-12-22","current":238.959616,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":12330794110},{"date":"2023-12-29","current":237.892656,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12275736818},{"date":"2024-01-05","current":217.225237,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":11209256693},{"date":"2024-01-12","current":242.437117,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12510240096},{"date":"2024-01-19","current":242.081463,"twenty":-236.968466,"median":-144.793249,"eighty":-58.563454,"marketCap":12491887666},{"date":"2024-01-26","current":246.863027,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12738625898},{"date":"2024-02-02","current":232.87399,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12016763633},{"date":"2024-02-09","current":202.109965,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10429278398},{"date":"2024-02-16","current":203.552337,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10503707699},{"date":"2024-02-23","current":198.138501,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10224342925},{"date":"2024-03-01","current":210.507338,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":10862599673},{"date":"2024-03-08","current":147.630918,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":10921735282},{"date":"2024-03-15","current":158.380742,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11717007269},{"date":"2024-03-22","current":162.973932,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12056811472},{"date":"2024-03-28","current":164.556472,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12173887835},{"date":"2024-04-05","current":163.25157,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12077351185},{"date":"2024-04-12","current":165.139514,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12217021232},{"date":"2024-04-19","current":157.863839,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":11678766826},{"date":"2024-04-26","current":158.721795,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11742238385},{"date":"2024-05-03","current":162.624109,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12030931604},{"date":"2024-05-10","current":158.528063,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11727906097},{"date":"2024-05-17","current":165.779172,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12264343143},{"date":"2024-05-24","current":158.638767,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11736095976},{"date":"2024-05-31","current":151.359982,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11197611461},{"date":"2024-06-07","current":104.282462,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11179184234},{"date":"2024-06-14","current":97.723457,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10476052317},{"date":"2024-06-21","current":99.671052,"twenty":-236.968466,"median":-144.793249,"eighty":-58.563454,"marketCap":10684836478},{"date":"2024-06-28","current":100.606662,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":10785134752},{"date":"2024-07-05","current":103.356208,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11079888862},{"date":"2024-07-12","current":103.661713,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11112639318},{"date":"2024-07-15","current":107.652374,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11540442158},{"date":"2024-08-02","current":102.363316,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":10973449877},{"date":"2024-08-09","current":99.480112,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":10664367443},{"date":"2024-08-16","current":107.805127,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11556817386},{"date":"2024-08-23","current":108.263384,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11605943071},{"date":"2024-08-30","current":112.712303,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12082871596},{"date":"2024-09-06","current":11.794354,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11653021853},{"date":"2024-09-13","current":11.603505,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11464459817},{"date":"2024-09-20","current":11.895184,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11752644149},{"date":"2024-09-27","current":12.84417,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12690257963},{"date":"2024-10-04","current":12.936603,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12781583984},{"date":"2024-10-11","current":14.21835,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14047971473},{"date":"2024-10-18","current":14.892089,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14713636692},{"date":"2024-10-25","current":14.497705,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14323979003},{"date":"2024-10-31","current":14.169052,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":13999264262},{"date":"2024-11-08","current":15.707559,"twenty":-239.700782,"median":-147.222621,"eighty":-59.162431,"marketCap":15519335143},{"date":"2024-11-15","current":16.506596,"twenty":-239.700782,"median":-147.222621,"eighty":-59.10591,"marketCap":16308797856},{"date":"2024-11-22","current":16.463461,"twenty":-239.700782,"median":-147.222621,"eighty":-58.758368,"marketCap":16266179046},{"date":"2024-11-29","current":16.368973,"twenty":-239.700782,"median":-147.222621,"eighty":-58.568799,"marketCap":16172823558},{"date":"2024-12-06","current":16.787261,"twenty":-239.700782,"median":-147.222621,"eighty":-58.213358,"marketCap":16982580943},{"date":"2024-12-13","current":18.872807,"twenty":-239.700782,"median":-147.222621,"eighty":-58.158067,"marketCap":19092391687},{"date":"2024-12-20","current":18.798929,"twenty":-239.700782,"median":-147.222621,"eighty":-57.723639,"marketCap":19017654225},{"date":"2024-12-27","current":19.122394,"twenty":-239.700782,"median":-147.222621,"eighty":-57.289211,"marketCap":19344883113},{"date":"2025-01-03","current":18.040183,"twenty":-239.700782,"median":-147.222621,"eighty":11.511071,"marketCap":18250080289},{"date":"2025-01-10","current":17.87246,"twenty":-239.717922,"median":-147.270599,"eighty":11.686043,"marketCap":18080406050},{"date":"2025-01-17","current":18.201915,"twenty":-239.717922,"median":-147.270599,"eighty":12.102236,"marketCap":18413694733},{"date":"2025-01-24","current":18.07812,"twenty":-239.717922,"median":-147.270599,"eighty":12.684773,"marketCap":18288458986},{"date":"2025-01-31","current":19.138368,"twenty":-239.717922,"median":-147.270599,"eighty":12.971933,"marketCap":19361042564},{"date":"2025-02-07","current":18.739028,"twenty":-239.717922,"median":-147.270599,"eighty":14.169463,"marketCap":18957056282},{"date":"2025-02-14","current":17.69675,"twenty":-239.717922,"median":-147.270599,"eighty":14.355563,"marketCap":17902652086},{"date":"2025-02-21","current":17.211552,"twenty":-239.717922,"median":-147.270599,"eighty":14.501813,"marketCap":17411808754},{"date":"2025-02-28","current":16.229176,"twenty":-239.717922,"median":-147.270599,"eighty":14.859223,"marketCap":16418002500},{"date":"2025-03-07","current":15.927674,"twenty":-239.735062,"median":-147.401545,"eighty":15.995738,"marketCap":16112992857},{"date":"2025-03-14","current":14.129693,"twenty":-239.735062,"median":-147.401545,"eighty":16.038867,"marketCap":15088887632},{"date":"2025-03-21","current":16.135957,"twenty":-239.735062,"median":-147.401545,"eighty":16.201616,"marketCap":17231346769},{"date":"2025-03-28","current":16.239284,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":17341687316},{"date":"2025-04-04","current":14.668535,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":15664308536},{"date":"2025-04-11","current":13.881739,"twenty":-239.717922,"median":-147.270599,"eighty":16.260879,"marketCap":14824100698},{"date":"2025-04-17","current":14.482737,"twenty":-239.717922,"median":-147.270599,"eighty":16.260879,"marketCap":15465898010},{"date":"2025-04-25","current":15.48377,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":16534885332},{"date":"2025-05-02","current":15.33155,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":16372332056},{"date":"2025-05-09","current":15.955431,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":17038565482},{"date":"2025-05-16","current":17.170957,"twenty":-239.735062,"median":-147.401545,"eighty":16.348022,"marketCap":18336606898},{"date":"2025-05-23","current":16.408646,"twenty":-239.735062,"median":-147.401545,"eighty":16.416726,"marketCap":17522546603},{"date":"2025-05-30","current":16.253149,"twenty":-239.735062,"median":-147.401545,"eighty":16.416726,"marketCap":17356494503},{"date":"2025-06-06","current":17.006223,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"marketCap":18812487916},{"date":"2025-06-13","current":13.869253,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"marketCap":15342334602},{"date":"2025-06-20","current":13.730579,"twenty":-239.752201,"median":-147.532491,"eighty":16.49838,"marketCap":15188931441},{"date":"2025-06-27","current":13.800106,"twenty":-239.752201,"median":-147.270599,"eighty":16.49838,"marketCap":15265842424},{"date":"2025-07-03","current":14.433942,"twenty":-239.752201,"median":-146.339427,"eighty":16.49838,"marketCap":15967000243},{"date":"2025-07-11","current":13.948062,"twenty":-239.752201,"median":-144.388861,"eighty":16.49838,"marketCap":15429513269},{"date":"2025-07-18","current":14.178216,"twenty":-239.752201,"median":-143.836904,"eighty":16.49838,"marketCap":15684112362}],"updateTime":1753110247160}}}