US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Docusign

79.37

+1.752.25%

Post-market: 79.30-0.0700-0.09%19:59 EDT

Volume:1.96M

Turnover:154.06M

Market Cap:16.04B

PE:15.13

High:79.38

Open:78.24

Low:77.35

Close:77.62

Loading ...

Overview Company News Filings

Docusign Benefits From eSignature Demand, Low Liquidity Ails

Jefferies Reaffirms Their Buy Rating on DocuSign (DOCU)

Docusign, Inc. (DOCU): One of the Best Enterprise Software Stocks to Buy Now

DocuSign (NasdaqGS:DOCU) Integrates With Xakia for Seamless Contract Handling Solution

Simply Wall St.

ServiceNow to acquire Logik.ai, terms undisclosed

DocuSign CEO sells $3.28M in common stock

Analyst Bullish on Docusign (DOCU) Amid ‘Realistic’ Double-Digit Growth Path

Docusign Inc. (DOCU) is Attracting Investor Attention: Here is What You Should Know

Identity Fraud Costs Organizations an Average of $7 Million Annually, Says New Research From Docusign and Entrust

DocuSign Is Maintained at Buy by Jefferies

DocuSign Inc : Jefferies Cuts Target Price to $105 From $115

THOMSON REUTERS

Is DocuSign (DOCU) Among the Top Stocks to Buy According to Jericho Capital Asset Management?

Why Are Analysts Bullish on DocuSign (DOCU) for 2025?

Additional Considerations Required While Assessing DocuSign's (NASDAQ:DOCU) Strong Earnings

Simply Wall St.

DocuSign Appoints Bronwyn Hastings as Group Vice President of Global Partners and Alliances

THOMSON REUTERS

Press Release: Docusign Appoints Bronwyn Hastings as Group Vice President of Global Partners and Alliances

What Covid's One-Hit Wonders Should Have Taught Us -- Heard on the Street -- WSJ

DocuSign (DOCU) Gains Momentum with AI-Driven Intelligent Agreement Management

DocuSign (NasdaqGS:DOCU) Jumps 14% This Week Following US$83 Million Net Income Announcement

Simply Wall St.

BUZZ-DocuSign up after William Blair rating upgrade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOCU/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCU\",,,,,undefined,":{"symbol":"DOCU","market":"US","secType":"STK","nameCN":"Docusign","latestPrice":79.37,"timestamp":1752868800000,"preClose":77.62,"halted":0,"volume":1957326,"hourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.37,"latestTime":"19:59 EDT","volume":93742,"amount":7439941.7852,"timestamp":1752883193380},"delay":0,"floatShares":199707710,"shares":202062772,"eps":5.246152,"marketStatus":"Market Closed","change":1.75,"latestTime":"07-18 16:00:00 EDT","open":78.24,"high":79.38,"low":77.35,"amount":154059634.062936,"amplitude":0.026153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.246152,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NASDAQ","adjPreClose":77.62,"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":77.62,"latestTime":"09:29 EDT","volume":1521,"amount":118203.00921,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.37,"latestTime":"19:59 EDT","volume":93742,"amount":7439941.7852,"timestamp":1752883193380},"volumeRatio":0.7113935276810037,"impliedVol":0.3243,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCU\",,,,,undefined,":{"symbol":"DOCU","floatShares":199707710,"roa":"4.41%","roe":"70.20%","lyrEps":5.226301,"volumeRatio":0.7113935276810037,"shares":202062772,"dividePrice":0,"high":79.38,"amplitude":0.026153,"preClose":77.62,"low":77.35,"week52Low":48.8,"pbRate":"7.96","psRate":"5.29","week52High":107.8599,"institutionHeld":0,"latestPrice":79.37,"eps":5.246152,"divideRate":0,"volume":1957326,"delay":0,"ttmEps":5.246152,"open":78.24,"prevYearClose":89.94,"prevWeekClose":73.55,"prevMonthClose":77.89,"prevQuarterClose":77.89,"fiveDayClose":73.55,"twentyDayClose":75.25,"sixtyDayClose":74.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCU\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526922805","title":"Docusign Benefits From eSignature Demand, Low Liquidity Ails","url":"https://stock-news.laohu8.com/highlight/detail?id=2526922805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526922805?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:26","pubTimestamp":1744291560,"startTime":"0","endTime":"0","summary":"Docusign, Inc. DOCU stock has gained 32.1% in a year against the industry and the Zacks S&P 500 composite’s decline of 4.7% and 2.4%, respectively.Docusign reported impressive fourth-quarter fiscal 2025 results. DOCU’s EPS  was 86 cents, which surpassed the Zacks Consensus Estimate by 2.4% and increased 13.2% from the year-ago quarter. Total revenues of $776.3 million beat the consensus mark by 2.1% and rose 9% from the fourth quarter of fiscal 2024.Docusign’s top line significantly benefits from continued customer demand for eSignature in a large addressable market. DOCU’s customer base has grown from 1.3 million in fiscal 2023 to 1.5 million in fiscal 2024 and then to 1.7 million in fiscal 2025. This trend leads us to believe that the growth can be sustained in the future as well.However, Docusign’s current ratio  was 0.81 at the end of fourth-quarter fiscal 2025, do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-benefits-esignature-demand-low-132600845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","LU1244550494.USD","LU0708995401.HKD","IE00BN8TJ469.HKD","LU1974910355.USD","SG9999015358.SGD","LU2111349929.HKD","LU1935043023.USD","LU1988902786.USD","LU2108987350.USD","LU0072462426.USD","COMM","LU0950375773.USD","LU1582986359.USD","LU1221951046.USD","LU1032955483.USD","LU2264538146.SGD","LU1697837992.HKD","LU1934455277.USD","LU1035773651.USD","LU2430703251.USD","IE00BKDWB100.SGD","LU1935042215.USD","LU0348723411.USD","LU2089283258.USD","LU0061475181.USD","LU1823568750.SGD","IE00BHPRN162.USD","LU1066051225.USD","LU1804176565.USD","SG9999015986.USD","LU0149725797.USD","LU1046421795.USD","LU2237443549.SGD","SGXZ99366536.SGD","LU0256863811.USD","LU2403377893.USD","LU1989763005.USD","DOCU","LU2756315318.SGD","LU1506573853.SGD","LU0345774391.USD","LU0912757837.SGD","BK4613","IE0034235303.USD","LU0187121727.USD","LU0096364046.USD","LU1992135399.USD"],"gpt_icon":1},{"id":"2525033081","title":"Jefferies Reaffirms Their Buy Rating on DocuSign (DOCU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033081?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:37","pubTimestamp":1743986262,"startTime":"0","endTime":"0","summary":"Jefferies analyst Brent Thill maintained a Buy rating on DocuSign (DOCU – Research Report) yesterday and set a price target of $105.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-docusign-docu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-buy-rating-on-docusign-docu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOCU"],"gpt_icon":0},{"id":"2525743218","title":"Docusign, Inc. (DOCU): One of the Best Enterprise Software Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525743218","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525743218?lang=en_us&edition=fundamental","pubTime":"2025-04-06 05:44","pubTimestamp":1743889467,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Enterprise Software Stocks to Buy Now. In this article, we are going to take a look at where Docusign, Inc.  stands against other best enterprise software stocks to buy now.In 2024, the global enterprise market size was estimated at $263.79 billion, according to Grand View Research. It’s expected to now grow at a CAGR of 12.1% from 2025 to 2030, due to the increasing demand for automated and integrated solutions. Enterprise software becomes more desirable as organizations seek reduced reliance on HR to eliminate manual errors and automate routine tasks. Therefore, ERP , CRM , and data analytics software are becoming increasingly popular.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-inc-docu-one-best-214427161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TQQQ","BK4023","SQQQ","CLM","QLD","BK4585","PSQ","DOCU","NQmain","USJW.SI","MNQmain","QID","BK4588","BK4528","NVIW.SI",".IXIC","BK4613","TSYW.SI"],"gpt_icon":1},{"id":"2525314377","title":"DocuSign (NasdaqGS:DOCU) Integrates With Xakia for Seamless Contract Handling Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2525314377","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525314377?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:19","pubTimestamp":1743790779,"startTime":"0","endTime":"0","summary":"DocuSign (NasdaqGS:DOCU) experienced a 5.72% price decline in the past month, a move that coincided with several market events. Recently, DocuSign integrated with Xakia to streamline contract management, potentially enhancing its offerings. Additionally, a partnership with Algebrik AI aimed to bolster digital lending workflows. Despite these developments, broader market turbulence, such as a global stock sell-off triggered by new tariffs and trade tensions, influenced many tech stocks,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-docu/docusign/news/docusign-nasdaqgsdocu-integrates-with-xakia-for-seamless-con","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4023","BK4613","BK4528","BK4585","DOCU"],"gpt_icon":0},{"id":"2524836707","title":"ServiceNow to acquire Logik.ai, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524836707","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524836707?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:51","pubTimestamp":1743774665,"startTime":"0","endTime":"0","summary":"ServiceNow  announced it signed a definitive agreement to acquire Logik.ai. The transaction is subject to customary regulatory approvals and closing conditions. Logik.ai’s capabilities for sales and commerce will expand ServiceNow’s CRM footprint. The acquisition will accelerate ServiceNow’s momentum in sales and order management, process that governs the commercial lifecycle from opportunity management, quoting, and order placement, through fulfillment and delivery, to renewals and expansions. “ServiceNow is advancing our commitment to offer robust, deeply connected CRM tools. The configure, price, quote space is evolving, and Logik.ai is leading the way to a simpler, AI-powered selling experience across channels. By adding Logik.ai’s industry-leading sales and commerce solution to our CRM offering, ServiceNow will further enhance our capability to sell, fulfill, and service on a single platform. It’s about delivering a fundamentally different vision and approach to traditional CRM an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/servicenow-acquire-logik-ai-terms-135105078.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-acquire-logik-ai-terms-135105078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1046421795.USD","BK4503","IE00B19Z9Z06.USD","LU2286300806.USD","LU0648001328.SGD","LU0011850046.USD","BK4548","LU1548497426.USD","LU2264538146.SGD","LU1923622614.USD","LU1496350171.SGD","LU0109392836.USD","LU0198837287.USD","LU0124676726.USD","BK4585","LU0320765059.SGD","LU0708995401.HKD","NOW","LU0354030438.USD","CRM","LU0472753341.HKD","LU0265550359.USD","LU2361045086.USD","LU0081259029.USD","LU0265550946.USD","BK4607","BK4535","IE00BMPRXN33.USD","LU0353189763.USD","LU0943347566.SGD","LU0820561818.USD","DOCU","BK4534","LU2087625088.SGD","BK4581","BK4097","LU1791710582.SGD","LU2125909916.SGD","LU1923622291.USD","LU0528227936.USD","BK4567","LU1974910355.USD","LU1803068979.SGD","LU1923623000.USD","LU0642271901.SGD","LU2125909593.SGD","LU2125909759.SGD","IE00BQXX3D17.EUR","LU2247934214.USD","BK4023"],"gpt_icon":0},{"id":"2524219888","title":"DocuSign CEO sells $3.28M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219888","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219888?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:40","pubTimestamp":1743712815,"startTime":"0","endTime":"0","summary":"In a regulatory filing, DocuSign (DOCU) disclosed that its CEO Allan Thygesen sold 40K shares of common stock on April 1st in a total transaction s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/docusign-ceo-sells-3-28m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/docusign-ceo-sells-3-28m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","DOCU","BK4585","BK4528","BK4613","BK4023"],"gpt_icon":0},{"id":"2524952912","title":"Analyst Bullish on Docusign (DOCU) Amid ‘Realistic’ Double-Digit Growth Path","url":"https://stock-news.laohu8.com/highlight/detail?id=2524952912","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524952912?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:43","pubTimestamp":1743698603,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Watch as AI Trade Dynamics Change. In this article, we are going to take a look at where Docusign Inc  stands against other top stocks to watch as AI trade dynamics change.Aswath Damodaran from NYU Stern School of Business said in a recent program on CNBC that AI “buzzwords” are not boosting the market anymore as investors grow more concerned about capital spending.“I’ve said about data centers we’ve gotten way ahead of the game. I mean, the AI product and service business, which ultimately is what has to pay for all of this, has not taken off in any substantial way. I’m hard-pressed to think about any company making significant money from the AI product and service business.”“It’s part of, I think, what you see almost every buzzword in history in the last four decades. I call these the ‘bar mitzvah moment,’ where people wake up and say, ‘Okay, there’s a lot of promise here, but show me something that I can hang my hat on.'”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-bullish-docusign-docu-amid-164323115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU0106831901.USD","NQmain","LU0158827781.USD","MNQmain","IE00BKVL7J92.USD","BK4023","LU1668664300.SGD","USJW.SI","LU1363072403.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU0106261372.USD","PSQ","LU2357305700.SGD","QID","QLD","LU2111349929.HKD","LU0158827948.USD","BK4528","BK4516","LU1074936037.SGD","BK4504","LU0320765646.SGD","SQQQ","BK4127","BK4613","LU0267386448.USD","LU1989772923.USD","BK4581","LU0314104364.USD","USAW.SI","TQQQ","NVIW.SI","LU2023251221.USD","LU2271345857.HKD","BK4588","LU1989772840.SGD","LU0795875086.SGD",".IXIC","DOCU","LU0225283273.USD","BK4534","LU1732800096.USD","LU0912757837.SGD","LU1162221912.USD","LU2028103732.USD","TSYW.SI","LU2089284900.SGD"],"gpt_icon":1},{"id":"2524264678","title":"Docusign Inc. (DOCU) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264678?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685215,"startTime":"0","endTime":"0","summary":"DocuSign  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this provider of electronic signature technology have returned +1.3% over the past month versus the Zacks S&P 500 composite's -4.7% change. The Zacks Internet - Software industry, to which DocuSign belongs, has lost 12% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-inc-docu-attracting-investor-130015126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4528","BK4023","BK4588","BK4613","DOCU"],"gpt_icon":0},{"id":"2524138266","title":"Identity Fraud Costs Organizations an Average of $7 Million Annually, Says New Research From Docusign and Entrust","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138266","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138266?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Research reveals the rising costs of identity fraud and how enterprises are fighting back.MINNEAPOLIS, April 03, 2025----Entrust, a global leader in providing identity-centric security solutions, and Docusign  released results of a joint global study examining the escalating costs of identity fraud and the trade-offs enterprises face between security and customer experience.The Future of Global Identity Verification research report reveals that identity fraud is a growing threat globally and across industries, with over two-thirds (69%) of organizations reporting increased fraud attempts. Organizations with over 5,000 employees have an annual direct identity fraud cost of $13 million on average – and the costs grow by multiples as the size of organizations increases. Among organizations with over 10,000 employees, 20% have an annual direct and indirect identity fraud cost of over $50 million.With the rise in AI-assisted fraud, attacks are becoming more sophisticated and frequent. In th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identity-fraud-costs-organizations-average-120000607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CLM","DOCU","IDV","BK4588","BK4613","BK4528","BK4585"],"gpt_icon":0},{"id":"2524975991","title":"DocuSign Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975991?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:19","pubTimestamp":1743445140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOCU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 14:19 ET (18:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU"],"gpt_icon":0},{"id":"2523099825","title":"DocuSign Inc : Jefferies Cuts Target Price to $105 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2523099825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523099825?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:23","pubTimestamp":1743409389,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4613","BK4588","BK4023","BK4528","DOCU"],"gpt_icon":0},{"id":"2523980407","title":"Is DocuSign (DOCU) Among the Top Stocks to Buy According to Jericho Capital Asset Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523980407","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523980407?lang=en_us&edition=fundamental","pubTime":"2025-03-31 04:19","pubTimestamp":1743365974,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Jericho Capital Asset Management. In this article, we are going to take a look at where DocuSign, Inc.  stands against other top stocks to buy according to Jericho Capital Asset Management.Jericho Capital Asset Management, founded in 2009 by Josh Resnick, is a New York-based hedge fund manager specializing in long/short equity strategies across developed and emerging markets. Resnick established the firm with a focus on identifying market inefficiencies and capitalizing on both undervalued and overvalued securities. The investment management firm specializes in the global technology, media, and telecommunications  sectors, offering a range of financial planning, advisory, and asset management services to institutional clients and high-net-worth individuals.Currently the founder and managing partner of Jericho Capital, Josh Resnick played a key role at TCS Capital before launching Jericho Capital. TCS Capital was a promin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-docu-among-top-stocks-201934865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PSQ","USJW.SI","TSYW.SI","NVIW.SI","USAW.SI","NQmain","BK4528","BK4613","DOCU","BK4023","BK4585","QID","MNQmain","QLD","SQQQ","TQQQ","BK4588"],"gpt_icon":1},{"id":"2522257216","title":"Why Are Analysts Bullish on DocuSign (DOCU) for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257216","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257216?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:08","pubTimestamp":1743167284,"startTime":"0","endTime":"0","summary":"US stocks registered a great start to the week with the S&P 500 index registering a gain of 100 points to close at +1.76%. The Nasdaq index, which had taken a beating recently, also registered a 2.2% gain. The renewed optimism comes as analysts price in rather moderate tariffs, much more lenient than originally thought.Wall Street analysts continuously evaluate stocks based on recent earnings, market outlook, and economic trends. When they find a stock with a potential upside, they adjust their rating accordingly. 2025 has started off with extreme volatility but analyst upgrades continue to provide investors with a reliable source to pick up their next stock for the year.We decided to look at what stocks the analysts are looking at and why they are bullish on these stocks. We then looked at the catalysts that could trigger this upside and came up with this list. For this top 10 list, we only considered stocks with a market cap of at least $5 billion.A software engineer in front of a co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-bullish-docusign-docu-130804547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","QID","USAW.SI","BK4528","BK4613","MNQmain","SQQQ","TQQQ","QLD",".IXIC","BK4585","CLM","BK4023","TSYW.SI","DOCU","PSQ","USJW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2522809898","title":"Additional Considerations Required While Assessing DocuSign's (NASDAQ:DOCU) Strong Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809898?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:24","pubTimestamp":1742927082,"startTime":"0","endTime":"0","summary":"Unsurprisingly, DocuSign, Inc.'s  stock price was strong on the back of its healthy earnings report. However, our analysis suggests that shareholders may be missing some factors that indicate the earnings result was not as good as it looked.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:DOCU Earnings and Revenue History March 25th 2025. DocuSign's profit suffered from unusual items, which reduced profit by US$34m in the last twelve months. If this was a non-cash charge, it would have made the accrual ratio better, if cashflow had stayed strong, so it's not great to see in combination with an uninspiring accrual ratio. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/additional-considerations-required-while-assessing-182442518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","DOCU",".IXIC"],"gpt_icon":0},{"id":"2522006872","title":"DocuSign Appoints Bronwyn Hastings as Group Vice President of Global Partners and Alliances","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006872","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006872?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:00","pubTimestamp":1742914806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA1SRZWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","BK4613","BK4023","BK4588","DOCU","BK4585"],"gpt_icon":0},{"id":"2522065060","title":"Press Release: Docusign Appoints Bronwyn Hastings as Group Vice President of Global Partners and Alliances","url":"https://stock-news.laohu8.com/highlight/detail?id=2522065060","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522065060?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:00","pubTimestamp":1742914800,"startTime":"0","endTime":"0","summary":"Former Google, SAP, and UiPath leader to scale partner ecosystem in support of Intelligent Agreement Management transformation. SAN FRANCISCO, March 25, 2025 /PRNewswire/ -- Docusign  today announced the appointment of Bronwyn  Hastings as group vice president of global partners and alliances. A veteran with nearly 30 years of experience building partnerships at Google, SAP, Citrix, and UiPath, Hastings will lead Docusign's partner strategy at a critical moment when the company and its partners help customers enter the AI contract era with Docusign IAM .Docusign IAM is reinventing the way organizations create, commit to, and manage agreements as an end-to-end business process. This drives real business impact from accelerating revenue and uncovering hidden value in the data in their contracts, to reducing risk.Docusign brings agreements to life. Nearly 1.7 million customers and more than a billion people in over 180 countries use Docusign solutions to accelerate the process of doing bu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4613","BK4585","BK4528","BK4588","DOCU"],"gpt_icon":1},{"id":"2522001223","title":"What Covid's One-Hit Wonders Should Have Taught Us -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001223?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:30","pubTimestamp":1742895000,"startTime":"0","endTime":"0","summary":"You can receive investing insights in your inbox each weekday by signing up for our Markets A.M. newsletter here -- it's free.Nearly every American stock rebounded after the bottom of the Covid-19 bear market five years ago -- a rally that made picking winners like shooting fish in a barrel. A tsunami of government stimulus and a realization that the world wasn't ending were responsible for much of that.But some companies' shares did especially well precisely because of the pandemic. While that didn't last, their lessons about Wall Street's hype machine should.Breakthroughs like AI, quantum computers and 3-D printing induce a fear of missing out, sending too many stocks rocketing higher. They give pundits something to talk about, brokers the next thing to sell and asset managers an excuse to launch new funds.Some other companies benefited beyond a temporary sales surge. Online crafts marketplace Etsy was one of the few sources of face masks for a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","W","BK4548","BK4588","BK4178","BK4561","BK4585","BK4200","BK4524","PTON","BK4532","ETSY","ZM","LU1941712348.USD","DOCU","LU1941712264.USD","BK4122","BK4220","LU0054578231.USD","CHWY"],"gpt_icon":1},{"id":"2521249723","title":"DocuSign (DOCU) Gains Momentum with AI-Driven Intelligent Agreement Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249723","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249723?lang=en_us&edition=fundamental","pubTime":"2025-03-23 02:42","pubTimestamp":1742668940,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI News Updates Investors Probably Missed. In this article, we are going to take a look at where DocuSign, Inc.  stands against other top AI news updates investors probably missed.Developing and maintaining advanced artificial intelligence systems can be financially challenging. Likewise, spending on the much-needed AI infrastructure is not expected to slow soon. That’s because big tech companies are expected to spend more than $500 billion by early next decade as the focus shifts to running AI models rather than training them.In addition to hardware, companies must contend with personnel expenses since hiring and keeping specialized AI talent such as researchers, engineers, and data scientists comes with extremely competitive pay that is frequently greater than that of other IT industries.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/docusign-docu-gains-momentum-ai-184220363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4588","BK4528","PSQ","TQQQ","NVIW.SI",".IXIC","BK4585","NQmain","SQQQ","DOCU","USAW.SI","USJW.SI","MNQmain","BK4613","QLD","BK4023","TSYW.SI"],"gpt_icon":1},{"id":"2521648382","title":"DocuSign (NasdaqGS:DOCU) Jumps 14% This Week Following US$83 Million Net Income Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2521648382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521648382?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:21","pubTimestamp":1742577707,"startTime":"0","endTime":"0","summary":"DocuSign (NasdaqGS:DOCU) experienced a significant price move of 14% over the last week. This surge follows the company’s recent announcement of robust fourth-quarter earnings, with revenue climbing to $776 million and net income jumping to $83 million. Positive earnings guidance for the upcoming fiscal year and the ongoing success of its share buyback program may have further fueled investor optimism. Meanwhile, the U.S. stock market experienced a general upswing, rebounding as the Federal...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-docu/docusign/news/docusign-nasdaqgsdocu-jumps-14-this-week-following-us83-mill","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4613","DOCU","BK4588","BK4528","BK4585","BK4023"],"gpt_icon":0},{"id":"2520985468","title":"BUZZ-DocuSign up after William Blair rating upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2520985468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520985468?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:45","pubTimestamp":1742316323,"startTime":"0","endTime":"0","summary":"BUZZ-DocuSign up after William Blair rating upgrade** Shares of virtual document signing platform DocuSign DOCU.O rise 1.4% to $84.57** Brokerage William Blair upgrades DOCU's rating to \"outperform\"** William Blair is bullish on the market opportunity ahead for DOCU's Intelligent Agreement Management platform  and  ability of new product cycle to reaccelerate growth** Says DocuSign is starting to develop an even stickier customer base as it gains more traction with IAM - William Blair** Usage/utilization for the DOCU's core e-signature business is improving as it increases retention and majority of COVID-era contracts have now rolled off the model - brokerage** Five of 23 brokerages rate the stock \"buy\" or higher, 16 \"hold\" and two \"sell\"; their median PT is $97.30, according to data compiled by LSEG** Stock has fallen ~8% YTD, up to Monday's close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q119D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"DOCU","fiscalQuarterEnding":"2025/04","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-03-13","symbol":"DOCU","fiscalQuarterEnding":"2025/01","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-12-05","symbol":"DOCU","fiscalQuarterEnding":"2024/10","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-09-05","symbol":"DOCU","fiscalQuarterEnding":"2024/07","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-06-06","symbol":"DOCU","fiscalQuarterEnding":"2024/04","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1304,"hold":0.7391,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCU","date":"2025-07-18","current":14.178216,"percent":0.734043,"low":-618.025705,"twenty":-239.752201,"median":-143.836904,"eighty":16.49838,"high":251.130868,"avg":-118.328402,"sd":167.775473,"marketCap":15684112362},"quantilePoints":[{"date":"2020-07-24","current":-166.512304,"twenty":-71.910336,"median":-43.06767,"eighty":-22.043359,"marketCap":35041015862},{"date":"2020-07-31","current":-189.080194,"twenty":-73.192876,"median":-43.74478,"eighty":-22.073637,"marketCap":39790225029},{"date":"2020-08-07","current":-178.554907,"twenty":-77.269882,"median":-44.283881,"eighty":-22.086893,"marketCap":37575273149},{"date":"2020-08-14","current":-175.585135,"twenty":-80.742959,"median":-44.551275,"eighty":-22.096724,"marketCap":36950311447},{"date":"2020-08-21","current":-184.790365,"twenty":-88.229591,"median":-44.853171,"eighty":-22.114347,"marketCap":38887469130},{"date":"2020-08-28","current":-189.239119,"twenty":-89.540914,"median":-45.193883,"eighty":-22.131872,"marketCap":39823669500},{"date":"2020-09-04","current":-194.039603,"twenty":-91.495595,"median":-45.500092,"eighty":-22.15925,"marketCap":40043758895},{"date":"2020-09-11","current":-177.601956,"twenty":-94.524297,"median":-45.569097,"eighty":-22.209242,"marketCap":36651538128},{"date":"2020-09-18","current":-174.838422,"twenty":-102.845753,"median":-45.776111,"eighty":-22.242428,"marketCap":36081230270},{"date":"2020-09-25","current":-190.540323,"twenty":-106.517812,"median":-46.155638,"eighty":-22.245924,"marketCap":39321615828},{"date":"2020-10-02","current":-195.843079,"twenty":-111.455491,"median":-46.448909,"eighty":-22.250492,"marketCap":40415940322},{"date":"2020-10-09","current":-202.419932,"twenty":-113.239664,"median":-46.707677,"eighty":-22.255067,"marketCap":41773198958},{"date":"2020-10-16","current":-210.495195,"twenty":-116.800929,"median":-47.12308,"eighty":-22.259296,"marketCap":43439682959},{"date":"2020-10-23","current":-197.233819,"twenty":-121.976508,"median":-49.137565,"eighty":-22.269159,"marketCap":40702945899},{"date":"2020-10-30","current":-181.46911,"twenty":-124.136256,"median":-52.634916,"eighty":-22.285228,"marketCap":37449598800},{"date":"2020-11-06","current":-207.884194,"twenty":-128.146499,"median":-53.171962,"eighty":-22.343698,"marketCap":42900853132},{"date":"2020-11-13","current":-184.564628,"twenty":-129.675156,"median":-53.966617,"eighty":-22.453798,"marketCap":38088417667},{"date":"2020-11-20","current":-198.821954,"twenty":-131.16951,"median":-54.071406,"eighty":-22.515167,"marketCap":41030687753},{"date":"2020-11-27","current":-203.559441,"twenty":-132.598548,"median":-54.481831,"eighty":-22.531689,"marketCap":42008358367},{"date":"2020-12-04","current":-207.88948,"twenty":-135.05936,"median":-54.621551,"eighty":-22.558315,"marketCap":45374373595},{"date":"2020-12-11","current":-192.734967,"twenty":-140.913273,"median":-54.953384,"eighty":-22.626435,"marketCap":42066719439},{"date":"2020-12-18","current":-205.99196,"twenty":-142.632897,"median":-55.276486,"eighty":-22.705092,"marketCap":44960217238},{"date":"2020-12-24","current":-209.351082,"twenty":-146.499435,"median":-55.835363,"eighty":-22.712398,"marketCap":45693385925},{"date":"2020-12-31","current":-190.008352,"twenty":-148.570051,"median":-56.385509,"eighty":-22.712668,"marketCap":41471602871},{"date":"2021-01-08","current":-209.017734,"twenty":-154.853391,"median":-56.682412,"eighty":-22.781413,"marketCap":45620628727},{"date":"2021-01-15","current":-218.437128,"twenty":-165.701325,"median":-56.978594,"eighty":-22.795807,"marketCap":47676524519},{"date":"2021-01-22","current":-223.580846,"twenty":-166.6745,"median":-57.176477,"eighty":-22.802461,"marketCap":48799202627},{"date":"2021-01-29","current":-204.075027,"twenty":-170.0543,"median":-57.47878,"eighty":-22.810639,"marketCap":44541823633},{"date":"2021-02-05","current":-219.392265,"twenty":-171.343298,"median":-57.568363,"eighty":-22.850808,"marketCap":47884994559},{"date":"2021-02-12","current":-230.722464,"twenty":-173.173764,"median":-57.684145,"eighty":-22.92726,"marketCap":50357946509},{"date":"2021-02-19","current":-232.352331,"twenty":-175.297908,"median":-57.723639,"eighty":-22.960562,"marketCap":50713684376},{"date":"2021-02-26","current":-198.615852,"twenty":-176.979264,"median":-57.868536,"eighty":-22.994177,"marketCap":43350293033},{"date":"2021-03-05","current":-179.031169,"twenty":-178.182326,"median":-57.9606,"eighty":-23.079536,"marketCap":39075700916},{"date":"2021-03-12","current":-165.369656,"twenty":-178.745412,"median":-58.095974,"eighty":-23.21568,"marketCap":40228980132},{"date":"2021-03-19","current":-161.698094,"twenty":-178.182326,"median":-58.158067,"eighty":-23.311439,"marketCap":39335810325},{"date":"2021-03-26","current":-158.781286,"twenty":-177.898414,"median":-58.211976,"eighty":-23.337222,"marketCap":38626247159},{"date":"2021-04-01","current":-163.737921,"twenty":-177.765621,"median":-58.241003,"eighty":-23.460919,"marketCap":39832032752},{"date":"2021-04-09","current":-169.040016,"twenty":-177.47993,"median":-58.27172,"eighty":-23.682716,"marketCap":41121857653},{"date":"2021-04-16","current":-185.489195,"twenty":-177.910256,"median":-58.450736,"eighty":-23.860334,"marketCap":45123399983},{"date":"2021-04-23","current":-179.81887,"twenty":-178.30652,"median":-58.537204,"eighty":-24.095656,"marketCap":43743997121},{"date":"2021-04-30","current":-178.299319,"twenty":-179.383825,"median":-58.564345,"eighty":-24.180407,"marketCap":43374340501},{"date":"2021-05-07","current":-156.177855,"twenty":-178.853595,"median":-58.592495,"eighty":-24.218275,"marketCap":37992918332},{"date":"2021-05-14","current":-149.619793,"twenty":-178.574303,"median":-58.670363,"eighty":-24.295814,"marketCap":36397558181},{"date":"2021-05-21","current":-154.954217,"twenty":-178.452672,"median":-58.758368,"eighty":-24.36073,"marketCap":37695247475},{"date":"2021-05-28","current":-161.248357,"twenty":-178.153167,"median":-58.951886,"eighty":-24.432859,"marketCap":39226404107},{"date":"2021-06-04","current":-222.961502,"twenty":-178.503789,"median":-59.157517,"eighty":-24.529332,"marketCap":45443344555},{"date":"2021-06-11","current":-241.860272,"twenty":-179.753957,"median":-59.188629,"eighty":-24.684034,"marketCap":49295234976},{"date":"2021-06-18","current":-262.336328,"twenty":-180.299137,"median":-59.262437,"eighty":-24.720934,"marketCap":53468603353},{"date":"2021-06-25","current":-266.896122,"twenty":-181.971571,"median":-59.548237,"eighty":-24.767103,"marketCap":54397966900},{"date":"2021-07-02","current":-266.532868,"twenty":-183.027615,"median":-59.686464,"eighty":-24.811538,"marketCap":54323929552},{"date":"2021-07-09","current":-275.327439,"twenty":-183.961646,"median":-59.822894,"eighty":-24.862028,"marketCap":56116412702},{"date":"2021-07-16","current":-269.620527,"twenty":-184.564628,"median":-60.243322,"eighty":-24.893585,"marketCap":54953247006},{"date":"2021-07-23","current":-294.90492,"twenty":-185.489195,"median":-61.066108,"eighty":-24.926345,"marketCap":60106636062},{"date":"2021-07-30","current":-284.905875,"twenty":-186.504895,"median":-61.127235,"eighty":-24.95023,"marketCap":58068660655},{"date":"2021-08-06","current":-289.293601,"twenty":-187.014124,"median":-61.866836,"eighty":-25.019811,"marketCap":58962953878},{"date":"2021-08-13","current":-282.927096,"twenty":-188.509383,"median":-62.183863,"eighty":-25.037843,"marketCap":57665351946},{"date":"2021-08-20","current":-273.396457,"twenty":-189.080194,"median":-62.461827,"eighty":-25.046859,"marketCap":55722845750},{"date":"2021-08-27","current":-287.506009,"twenty":-190.028889,"median":-63.047357,"eighty":-25.098317,"marketCap":58598612195},{"date":"2021-09-03","current":-370.194534,"twenty":-190.333955,"median":-63.730594,"eighty":-25.098317,"marketCap":60992511085},{"date":"2021-09-10","current":-330.912482,"twenty":-191.107386,"median":-64.556007,"eighty":-25.109782,"marketCap":54520478785},{"date":"2021-09-17","current":-331.616933,"twenty":-192.332032,"median":-65.606533,"eighty":-25.124933,"marketCap":54636542586},{"date":"2021-09-24","current":-325.205242,"twenty":-193.093209,"median":-65.853778,"eighty":-25.211259,"marketCap":53580165277},{"date":"2021-10-01","current":-307.773085,"twenty":-194.861486,"median":-66.364808,"eighty":-25.238979,"marketCap":50708077995},{"date":"2021-10-08","current":-314.053438,"twenty":-195.312513,"median":-67.115183,"eighty":-25.314052,"marketCap":51742816290},{"date":"2021-10-15","current":-310.99684,"twenty":-195.855673,"median":-68.173608,"eighty":-25.367236,"marketCap":51239217424},{"date":"2021-10-22","current":-328.023043,"twenty":-197.100479,"median":-68.721788,"eighty":-25.4825,"marketCap":54044420482},{"date":"2021-10-29","current":-332.273623,"twenty":-197.371757,"median":-69.476892,"eighty":-25.65818,"marketCap":54744737655},{"date":"2021-11-05","current":-319.378603,"twenty":-198.485944,"median":-70.032318,"eighty":-25.748943,"marketCap":52620179939},{"date":"2021-11-12","current":-315.999631,"twenty":-198.928727,"median":-70.622203,"eighty":-25.763378,"marketCap":52063467130},{"date":"2021-11-19","current":-314.423573,"twenty":-200.77358,"median":-71.510806,"eighty":-25.774049,"marketCap":51803798965},{"date":"2021-11-26","current":-298.054061,"twenty":-201.96714,"median":-71.912741,"eighty":-25.801304,"marketCap":49106790976},{"date":"2021-12-03","current":-237.394711,"twenty":-203.660523,"median":-72.26513,"eighty":-25.923229,"marketCap":26574676092},{"date":"2021-12-10","current":-255.39069,"twenty":-204.422597,"median":-74.910082,"eighty":-26.267546,"marketCap":28589200043},{"date":"2021-12-17","current":-274.640445,"twenty":-205.971447,"median":-76.959848,"eighty":-26.583107,"marketCap":30744075378},{"date":"2021-12-23","current":-277.539398,"twenty":-207.741532,"median":-78.928041,"eighty":-26.684086,"marketCap":31068592876},{"date":"2021-12-31","current":-269.231423,"twenty":-208.850205,"median":-81.153144,"eighty":-26.743919,"marketCap":30138573218},{"date":"2022-01-07","current":-240.277246,"twenty":-210.102027,"median":-87.301469,"eighty":-26.807877,"marketCap":26897355771},{"date":"2022-01-14","current":-230.572824,"twenty":-211.633234,"median":-88.422071,"eighty":-26.858425,"marketCap":25811013660},{"date":"2022-01-21","current":-205.277691,"twenty":-212.679105,"median":-89.467965,"eighty":-26.943015,"marketCap":22979400615},{"date":"2022-01-28","current":-207.32817,"twenty":-212.679105,"median":-90.878605,"eighty":-26.998721,"marketCap":23208937382},{"date":"2022-02-04","current":-209.396326,"twenty":-213.444129,"median":-91.709169,"eighty":-27.008005,"marketCap":23440452914},{"date":"2022-02-11","current":-216.502296,"twenty":-214.108394,"median":-94.11297,"eighty":-27.049743,"marketCap":24235916537},{"date":"2022-02-18","current":-194.936914,"twenty":-214.108394,"median":-98.806314,"eighty":-27.222413,"marketCap":21821822956},{"date":"2022-02-25","current":-203.403978,"twenty":-213.898291,"median":-102.945948,"eighty":-27.311292,"marketCap":22769651501},{"date":"2022-03-04","current":-179.204791,"twenty":-213.734273,"median":-105.696916,"eighty":-27.314841,"marketCap":20060721901},{"date":"2022-03-11","current":-212.111552,"twenty":-213.734273,"median":-107.634898,"eighty":-27.357713,"marketCap":14842717990},{"date":"2022-03-18","current":-270.080981,"twenty":-214.893731,"median":-111.216429,"eighty":-27.362871,"marketCap":18899186711},{"date":"2022-03-25","current":-285.464653,"twenty":-215.571718,"median":-112.363354,"eighty":-27.6349,"marketCap":19975674540},{"date":"2022-04-01","current":-308.711053,"twenty":-216.973724,"median":-113.334586,"eighty":-27.744559,"marketCap":21602364612},{"date":"2022-04-08","current":-289.72744,"twenty":-219.392265,"median":-116.182936,"eighty":-27.801296,"marketCap":20273967340},{"date":"2022-04-14","current":-282.850143,"twenty":-222.358415,"median":-116.876502,"eighty":-27.879697,"marketCap":19792721622},{"date":"2022-04-22","current":-246.613854,"twenty":-223.598371,"median":-121.881319,"eighty":-28.117994,"marketCap":17257051032},{"date":"2022-04-29","current":-231.387955,"twenty":-224.478943,"median":-122.795542,"eighty":-28.201552,"marketCap":16191603540},{"date":"2022-05-06","current":-213.019751,"twenty":-224.836318,"median":-124.704928,"eighty":-28.262416,"marketCap":14906270073},{"date":"2022-05-13","current":-226.160301,"twenty":-224.836318,"median":-127.865139,"eighty":-28.329469,"marketCap":15825793237},{"date":"2022-05-20","current":-219.247229,"twenty":-224.614847,"median":-129.102627,"eighty":-28.363512,"marketCap":15342044095},{"date":"2022-05-27","current":-246.356756,"twenty":-224.836318,"median":-129.695371,"eighty":-28.389301,"marketCap":17239060361},{"date":"2022-06-03","current":-239.329418,"twenty":-225.689673,"median":-130.320682,"eighty":-28.481113,"marketCap":16747315365},{"date":"2022-06-10","current":-148.118214,"twenty":-226.834645,"median":-131.326279,"eighty":-28.545071,"marketCap":13181780480},{"date":"2022-06-17","current":-136.031516,"twenty":-226.313209,"median":-131.329379,"eighty":-28.555387,"marketCap":12106124800},{"date":"2022-06-24","current":-154.453621,"twenty":-225.846549,"median":-132.343159,"eighty":-28.588398,"marketCap":13745600000},{"date":"2022-07-01","current":-137.536737,"twenty":-225.241579,"median":-133.085955,"eighty":-28.635851,"marketCap":12240081920},{"date":"2022-07-08","current":-149.286445,"twenty":-225.008248,"median":-133.784918,"eighty":-28.644447,"marketCap":13285747200},{"date":"2022-07-15","current":-142.501719,"twenty":-224.869812,"median":-135.047472,"eighty":-28.674361,"marketCap":12681940480},{"date":"2022-07-22","current":-144.793249,"twenty":-224.772577,"median":-135.851789,"eighty":-28.795747,"marketCap":12885875200},{"date":"2022-07-29","current":-143.737348,"twenty":-224.549226,"median":-136.581932,"eighty":-28.957707,"marketCap":12791905280},{"date":"2022-08-05","current":-162.518908,"twenty":-224.492521,"median":-137.811428,"eighty":-28.994844,"marketCap":14463370240},{"date":"2022-08-12","current":-167.012105,"twenty":-224.413123,"median":-138.852245,"eighty":-29.182593,"marketCap":14863242240},{"date":"2022-08-19","current":-148.095748,"twenty":-224.078568,"median":-139.42388,"eighty":-29.461122,"marketCap":13179781120},{"date":"2022-08-26","current":-130.347623,"twenty":-223.710535,"median":-139.277851,"eighty":-29.68807,"marketCap":11600286720},{"date":"2022-09-02","current":-122.327268,"twenty":-223.652643,"median":-138.615104,"eighty":-29.714892,"marketCap":10886515200},{"date":"2022-09-09","current":-118.422713,"twenty":-223.589324,"median":-137.811428,"eighty":-29.756155,"marketCap":12857390785},{"date":"2022-09-16","current":-104.627687,"twenty":-223.580846,"median":-137.132349,"eighty":-29.838682,"marketCap":11359637268},{"date":"2022-09-23","current":-96.879543,"twenty":-223.43188,"median":-136.031516,"eighty":-29.874788,"marketCap":10518405735},{"date":"2022-09-30","current":-98.876678,"twenty":-223.332226,"median":-135.290139,"eighty":-30.01921,"marketCap":10735238684},{"date":"2022-10-07","current":-88.447195,"twenty":-222.961502,"median":-134.988032,"eighty":-30.09989,"marketCap":9602888839},{"date":"2022-10-14","current":-81.364762,"twenty":-222.520557,"median":-133.613757,"eighty":-30.266791,"marketCap":8833934956},{"date":"2022-10-21","current":-88.410211,"twenty":-222.317879,"median":-132.818881,"eighty":-30.385424,"marketCap":9598873414},{"date":"2022-10-28","current":-90.111474,"twenty":-221.964348,"median":-131.457865,"eighty":-30.710374,"marketCap":9783582963},{"date":"2022-11-04","current":-75.558277,"twenty":-221.961038,"median":-131.064998,"eighty":-30.890902,"marketCap":8203513234},{"date":"2022-11-11","current":-98.007554,"twenty":-219.966899,"median":-130.572283,"eighty":-30.94764,"marketCap":10640876197},{"date":"2022-11-18","current":-85.06316,"twenty":-219.392265,"median":-129.843845,"eighty":-31.179747,"marketCap":9235477454},{"date":"2022-11-25","current":-85.118636,"twenty":-219.276236,"median":-129.594297,"eighty":-31.497476,"marketCap":9241500591},{"date":"2022-12-02","current":-86.17268,"twenty":-218.797307,"median":-129.006214,"eighty":-31.63055,"marketCap":9355940203},{"date":"2022-12-09","current":-74.455078,"twenty":-218.486668,"median":-128.449642,"eighty":-31.8379,"marketCap":9884805115},{"date":"2022-12-16","current":-85.2235,"twenty":-218.170742,"median":-127.76112,"eighty":-31.894637,"marketCap":11314442307},{"date":"2022-12-23","current":-81.634026,"twenty":-217.199808,"median":-125.135515,"eighty":-32.144282,"marketCap":10837896577},{"date":"2022-12-30","current":-83.936136,"twenty":-216.821987,"median":-123.877421,"eighty":-32.212367,"marketCap":11143529282},{"date":"2023-01-06","current":-82.603336,"twenty":-216.633416,"median":-122.817953,"eighty":-32.224746,"marketCap":10966584031},{"date":"2023-01-13","current":-88.35861,"twenty":-216.199024,"median":-122.22328,"eighty":-32.449632,"marketCap":11730665794},{"date":"2023-01-20","current":-85.586991,"twenty":-215.709636,"median":-121.825127,"eighty":-32.79315,"marketCap":11362700103},{"date":"2023-01-27","current":-89.736847,"twenty":-215.54218,"median":-120.866979,"eighty":-32.902499,"marketCap":11913643269},{"date":"2023-02-03","current":-98.945286,"twenty":-215.409886,"median":-116.876502,"eighty":-32.946857,"marketCap":13136174088},{"date":"2023-02-10","current":-91.917793,"twenty":-215.293094,"median":-115.603563,"eighty":-32.959236,"marketCap":12203190042},{"date":"2023-02-17","current":-97.642777,"twenty":-215.034204,"median":-113.255484,"eighty":-32.964394,"marketCap":12963250321},{"date":"2023-02-24","current":-89.570247,"twenty":-214.962267,"median":-112.537283,"eighty":-32.985026,"marketCap":11891525112},{"date":"2023-03-03","current":-98.581795,"twenty":-214.893731,"median":-111.969008,"eighty":-33.44924,"marketCap":13087916293},{"date":"2023-03-10","current":-102.524005,"twenty":-214.16092,"median":-111.641903,"eighty":-33.52661,"marketCap":9991374414},{"date":"2023-03-17","current":-120.742701,"twenty":-213.898291,"median":-111.969008,"eighty":-33.79998,"marketCap":11766859140},{"date":"2023-03-24","current":-116.822483,"twenty":-213.734273,"median":-112.537283,"eighty":-33.805138,"marketCap":11384818259},{"date":"2023-03-31","current":-120.779737,"twenty":-213.497284,"median":-113.334586,"eighty":-34.197142,"marketCap":11770468472},{"date":"2023-04-06","current":-115.869823,"twenty":-213.467378,"median":-114.788839,"eighty":-34.844979,"marketCap":11291977730},{"date":"2023-04-14","current":-115.3519,"twenty":-213.396811,"median":-115.230933,"eighty":-37.30143,"marketCap":11241504023},{"date":"2023-04-21","current":-108.550098,"twenty":-213.092008,"median":-114.490985,"eighty":-37.923356,"marketCap":10578641239},{"date":"2023-04-28","current":-101.927898,"twenty":-212.882632,"median":-112.865867,"eighty":-38.013062,"marketCap":9933281408},{"date":"2023-05-05","current":-98.689456,"twenty":-212.882632,"median":-111.969008,"eighty":-38.013062,"marketCap":9617682243},{"date":"2023-05-12","current":-102.633713,"twenty":-212.882632,"median":-110.636352,"eighty":-38.013062,"marketCap":10002065842},{"date":"2023-05-18","current":-108.550098,"twenty":-212.882632,"median":-108.550098,"eighty":-38.013062,"marketCap":10578641239},{"date":"2023-05-24","current":-112.930299,"twenty":-212.928338,"median":-108.550098,"eighty":-37.987186,"marketCap":11005509340},{"date":"2023-06-02","current":-118.742888,"twenty":-213.092008,"median":-108.034799,"eighty":-37.923356,"marketCap":11571969380},{"date":"2023-06-09","current":-170.171599,"twenty":-213.164266,"median":-108.550098,"eighty":-38.106219,"marketCap":11834073326},{"date":"2023-06-15","current":-157.426188,"twenty":-213.236523,"median":-110.273115,"eighty":-38.520249,"marketCap":10947731993},{"date":"2023-06-23","current":-147.968977,"twenty":-213.381038,"median":-111.469724,"eighty":-38.849747,"marketCap":10290058629},{"date":"2023-06-30","current":-149.045645,"twenty":-213.396811,"median":-112.748069,"eighty":-39.784762,"marketCap":10364932212},{"date":"2023-07-07","current":-143.866003,"twenty":-213.396811,"median":-113.255484,"eighty":-40.259171,"marketCap":10004729570},{"date":"2023-07-14","current":-156.931504,"twenty":-213.396811,"median":-115.610861,"eighty":-41.623743,"marketCap":10913330617},{"date":"2023-07-21","current":-150.5006,"twenty":-213.396811,"median":-116.792396,"eighty":-42.960712,"marketCap":10466112730},{"date":"2023-07-28","current":-151.344474,"twenty":-213.396811,"median":-117.433952,"eighty":-43.959558,"marketCap":10524797430},{"date":"2023-08-04","current":-152.042853,"twenty":-213.396811,"median":-118.358209,"eighty":-44.599578,"marketCap":10573364078},{"date":"2023-08-11","current":-146.339427,"twenty":-213.396811,"median":-119.813887,"eighty":-45.249949,"marketCap":10176736450},{"date":"2023-08-18","current":-138.569965,"twenty":-213.396811,"median":-120.779737,"eighty":-45.739884,"marketCap":9636432486},{"date":"2023-08-25","current":-135.863747,"twenty":-213.396811,"median":-121.825127,"eighty":-46.374729,"marketCap":9448236724},{"date":"2023-09-01","current":-146.368526,"twenty":-213.396811,"median":-123.817282,"eighty":-47.041097,"marketCap":10178760060},{"date":"2023-09-08","current":-618.025705,"twenty":-213.467378,"median":-128.235508,"eighty":-50.744338,"marketCap":10549080754},{"date":"2023-09-15","current":-535.086657,"twenty":-214.907438,"median":-129.695371,"eighty":-53.694072,"marketCap":9133394140},{"date":"2023-09-22","current":-502.231503,"twenty":-215.483103,"median":-130.796943,"eighty":-54.223351,"marketCap":8572589517},{"date":"2023-09-29","current":-500.088775,"twenty":-217.425892,"median":-133.784918,"eighty":-54.789214,"marketCap":8536015302},{"date":"2023-10-06","current":-488.541855,"twenty":-219.622119,"median":-136.031516,"eighty":-55.307922,"marketCap":8338920924},{"date":"2023-10-13","current":-481.518471,"twenty":-222.696935,"median":-138.547706,"eighty":-56.643989,"marketCap":8219038776},{"date":"2023-10-20","current":-489.732259,"twenty":-223.620984,"median":-139.297442,"eighty":-57.187966,"marketCap":8359239932},{"date":"2023-10-27","current":-463.781449,"twenty":-224.167948,"median":-139.559335,"eighty":-57.502476,"marketCap":7916285555},{"date":"2023-11-03","current":-474.733167,"twenty":-224.880977,"median":-140.74242,"eighty":-57.723639,"marketCap":8103220430},{"date":"2023-11-10","current":-476.637814,"twenty":-227.272754,"median":-141.599698,"eighty":-57.9606,"marketCap":8135730843},{"date":"2023-11-17","current":-507.35024,"twenty":-230.837972,"median":-142.335387,"eighty":-58.158067,"marketCap":8659961252},{"date":"2023-11-24","current":-508.778725,"twenty":-231.641362,"median":-143.481585,"eighty":-58.229155,"marketCap":8684344061},{"date":"2023-12-01","current":-513.06418,"twenty":-234.587393,"median":-144.034951,"eighty":-58.402707,"marketCap":8757492491},{"date":"2023-12-08","current":186.801625,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":9639337442},{"date":"2023-12-15","current":221.769698,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":11443759971},{"date":"2023-12-22","current":238.959616,"twenty":-236.329099,"median":-144.640516,"eighty":-58.537204,"marketCap":12330794110},{"date":"2023-12-29","current":237.892656,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12275736818},{"date":"2024-01-05","current":217.225237,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":11209256693},{"date":"2024-01-12","current":242.437117,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12510240096},{"date":"2024-01-19","current":242.081463,"twenty":-236.968466,"median":-144.793249,"eighty":-58.563454,"marketCap":12491887666},{"date":"2024-01-26","current":246.863027,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12738625898},{"date":"2024-02-02","current":232.87399,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12016763633},{"date":"2024-02-09","current":202.109965,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10429278398},{"date":"2024-02-16","current":203.552337,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10503707699},{"date":"2024-02-23","current":198.138501,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10224342925},{"date":"2024-03-01","current":210.507338,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":10862599673},{"date":"2024-03-08","current":147.630918,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":10921735282},{"date":"2024-03-15","current":158.380742,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11717007269},{"date":"2024-03-22","current":162.973932,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12056811472},{"date":"2024-03-28","current":164.556472,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12173887835},{"date":"2024-04-05","current":163.25157,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12077351185},{"date":"2024-04-12","current":165.139514,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":12217021232},{"date":"2024-04-19","current":157.863839,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":11678766826},{"date":"2024-04-26","current":158.721795,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11742238385},{"date":"2024-05-03","current":162.624109,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12030931604},{"date":"2024-05-10","current":158.528063,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11727906097},{"date":"2024-05-17","current":165.779172,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":12264343143},{"date":"2024-05-24","current":158.638767,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11736095976},{"date":"2024-05-31","current":151.359982,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11197611461},{"date":"2024-06-07","current":104.282462,"twenty":-236.542221,"median":-144.658453,"eighty":-58.541382,"marketCap":11179184234},{"date":"2024-06-14","current":97.723457,"twenty":-236.755344,"median":-144.725851,"eighty":-58.552905,"marketCap":10476052317},{"date":"2024-06-21","current":99.671052,"twenty":-236.968466,"median":-144.793249,"eighty":-58.563454,"marketCap":10684836478},{"date":"2024-06-28","current":100.606662,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":10785134752},{"date":"2024-07-05","current":103.356208,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11079888862},{"date":"2024-07-12","current":103.661713,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11112639318},{"date":"2024-07-15","current":107.652374,"twenty":-237.781652,"median":-145.590678,"eighty":-58.591214,"marketCap":11540442158},{"date":"2024-08-02","current":102.363316,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":10973449877},{"date":"2024-08-09","current":99.480112,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":10664367443},{"date":"2024-08-16","current":107.805127,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11556817386},{"date":"2024-08-23","current":108.263384,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11605943071},{"date":"2024-08-30","current":112.712303,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12082871596},{"date":"2024-09-06","current":11.794354,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11653021853},{"date":"2024-09-13","current":11.603505,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11464459817},{"date":"2024-09-20","current":11.895184,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":11752644149},{"date":"2024-09-27","current":12.84417,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12690257963},{"date":"2024-10-04","current":12.936603,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":12781583984},{"date":"2024-10-11","current":14.21835,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14047971473},{"date":"2024-10-18","current":14.892089,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14713636692},{"date":"2024-10-25","current":14.497705,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":14323979003},{"date":"2024-10-31","current":14.169052,"twenty":-239.648978,"median":-147.174643,"eighty":-59.166924,"marketCap":13999264262},{"date":"2024-11-08","current":15.707559,"twenty":-239.700782,"median":-147.222621,"eighty":-59.162431,"marketCap":15519335143},{"date":"2024-11-15","current":16.506596,"twenty":-239.700782,"median":-147.222621,"eighty":-59.10591,"marketCap":16308797856},{"date":"2024-11-22","current":16.463461,"twenty":-239.700782,"median":-147.222621,"eighty":-58.758368,"marketCap":16266179046},{"date":"2024-11-29","current":16.368973,"twenty":-239.700782,"median":-147.222621,"eighty":-58.568799,"marketCap":16172823558},{"date":"2024-12-06","current":16.787261,"twenty":-239.700782,"median":-147.222621,"eighty":-58.213358,"marketCap":16982580943},{"date":"2024-12-13","current":18.872807,"twenty":-239.700782,"median":-147.222621,"eighty":-58.158067,"marketCap":19092391687},{"date":"2024-12-20","current":18.798929,"twenty":-239.700782,"median":-147.222621,"eighty":-57.723639,"marketCap":19017654225},{"date":"2024-12-27","current":19.122394,"twenty":-239.700782,"median":-147.222621,"eighty":-57.289211,"marketCap":19344883113},{"date":"2025-01-03","current":18.040183,"twenty":-239.700782,"median":-147.222621,"eighty":11.511071,"marketCap":18250080289},{"date":"2025-01-10","current":17.87246,"twenty":-239.717922,"median":-147.270599,"eighty":11.686043,"marketCap":18080406050},{"date":"2025-01-17","current":18.201915,"twenty":-239.717922,"median":-147.270599,"eighty":12.102236,"marketCap":18413694733},{"date":"2025-01-24","current":18.07812,"twenty":-239.717922,"median":-147.270599,"eighty":12.684773,"marketCap":18288458986},{"date":"2025-01-31","current":19.138368,"twenty":-239.717922,"median":-147.270599,"eighty":12.971933,"marketCap":19361042564},{"date":"2025-02-07","current":18.739028,"twenty":-239.717922,"median":-147.270599,"eighty":14.169463,"marketCap":18957056282},{"date":"2025-02-14","current":17.69675,"twenty":-239.717922,"median":-147.270599,"eighty":14.355563,"marketCap":17902652086},{"date":"2025-02-21","current":17.211552,"twenty":-239.717922,"median":-147.270599,"eighty":14.501813,"marketCap":17411808754},{"date":"2025-02-28","current":16.229176,"twenty":-239.717922,"median":-147.270599,"eighty":14.859223,"marketCap":16418002500},{"date":"2025-03-07","current":15.927674,"twenty":-239.735062,"median":-147.401545,"eighty":15.995738,"marketCap":16112992857},{"date":"2025-03-14","current":14.129693,"twenty":-239.735062,"median":-147.401545,"eighty":16.038867,"marketCap":15088887632},{"date":"2025-03-21","current":16.135957,"twenty":-239.735062,"median":-147.401545,"eighty":16.201616,"marketCap":17231346769},{"date":"2025-03-28","current":16.239284,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":17341687316},{"date":"2025-04-04","current":14.668535,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":15664308536},{"date":"2025-04-11","current":13.881739,"twenty":-239.717922,"median":-147.270599,"eighty":16.260879,"marketCap":14824100698},{"date":"2025-04-17","current":14.482737,"twenty":-239.717922,"median":-147.270599,"eighty":16.260879,"marketCap":15465898010},{"date":"2025-04-25","current":15.48377,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":16534885332},{"date":"2025-05-02","current":15.33155,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":16372332056},{"date":"2025-05-09","current":15.955431,"twenty":-239.735062,"median":-147.401545,"eighty":16.271922,"marketCap":17038565482},{"date":"2025-05-16","current":17.170957,"twenty":-239.735062,"median":-147.401545,"eighty":16.348022,"marketCap":18336606898},{"date":"2025-05-23","current":16.408646,"twenty":-239.735062,"median":-147.401545,"eighty":16.416726,"marketCap":17522546603},{"date":"2025-05-30","current":16.253149,"twenty":-239.735062,"median":-147.401545,"eighty":16.416726,"marketCap":17356494503},{"date":"2025-06-06","current":17.006223,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"marketCap":18812487916},{"date":"2025-06-13","current":13.869253,"twenty":-239.735062,"median":-147.401545,"eighty":16.494272,"marketCap":15342334602},{"date":"2025-06-20","current":13.730579,"twenty":-239.752201,"median":-147.532491,"eighty":16.49838,"marketCap":15188931441},{"date":"2025-06-27","current":13.800106,"twenty":-239.752201,"median":-147.270599,"eighty":16.49838,"marketCap":15265842424},{"date":"2025-07-03","current":14.433942,"twenty":-239.752201,"median":-146.339427,"eighty":16.49838,"marketCap":15967000243},{"date":"2025-07-11","current":13.948062,"twenty":-239.752201,"median":-144.388861,"eighty":16.49838,"marketCap":15429513269},{"date":"2025-07-18","current":14.178216,"twenty":-239.752201,"median":-143.836904,"eighty":16.49838,"marketCap":15684112362}],"updateTime":1752958716025}}}