US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthpeak Properties, Inc

17.27

+0.01000.06%

Post-market: 17.370.1000+0.58%19:41 EDT

Volume:4.37M

Turnover:75.58M

Market Cap:12.00B

PE:43.46

High:17.48

Open:17.29

Low:17.12

Close:17.26

Loading ...

Overview Company News Filings

Healthpeak Properties Names Kelvin Moses as Chief Financial Officer

THOMSON REUTERS

Healthpeak Properties Names Kelvin Moses as Chief Financial Officer

Healthpeak Properties Inc expected to post earnings of 5 cents a share - Earnings Preview

Roth says DOC final determinations negative for JinkoSolar, Canadian Solar

Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day

Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day

Evercore ISI Adjusts Healthpeak Properties Price Target to $23 From $24, Maintains Outperform Rating

MT Newswires Live

Healthpeak Properties Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Jefferies Adjusts Price Target on Healthpeak Properties to $22 From $24

MT Newswires Live

Healthpeak Properties Price Target Maintained With a $24.00/Share by Wedbush

Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day

BUZZ-US healthcare REITs rise as Trump announces 90-day tariff pause

BUZZ-US healthcare REITs track healthcare sector declines amid looming tariff threat

Alexandria Real Estate Equities Down 5.1%, Ventas Down 3.7%, Healthpeak Properties Down 2.7%

THOMSON REUTERS

Healthcare REITs Track Drugmakers Lower After Trump Threatens Tariffs on Sector

THOMSON REUTERS

Healthpeak Properties Inc. Stock Underperforms Tuesday When Compared To Competitors

Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day

Healthpeak Properties Sets Monthly Dividend of $0.10167 per Share for Q2

MT Newswires Live

BRIEF-Healthpeak Properties Declares Monthly Common Stock Cash Dividends For The Second Quarter Of 2025

Healthpeak Properties Declares Monthly Common Stock Cash Dividends for the Second Quarter of 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOC\",,,,,undefined,":{"symbol":"DOC","market":"US","secType":"STK","nameCN":"Healthpeak Properties, Inc","latestPrice":17.27,"timestamp":1749499200000,"preClose":17.26,"halted":0,"volume":4366333,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.27,"latestTime":"19:41 EDT","volume":156906,"amount":2709915.9699,"timestamp":1749512476801},"delay":0,"floatShares":691947758,"shares":694732106,"eps":0.397345,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"06-09 16:00:00 EDT","open":17.29,"high":17.48,"low":17.12,"amount":75575853.64040999,"amplitude":0.020857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.397345,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":485668800000,"exchange":"NYSE","adjPreClose":17.26,"dividendRate":0.069774,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.255,"latestTime":"09:27 EDT","volume":2179,"amount":37771.322034,"timestamp":1749475658034},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.27,"latestTime":"19:41 EDT","volume":156906,"amount":2709915.9699,"timestamp":1749512476801},"volumeRatio":0.856473,"impliedVol":0.3546,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOC\",,,,,undefined,":{"symbol":"DOC","floatShares":691947758,"roa":"1.74%","roe":"3.32%","lyrEps":0.358726,"volumeRatio":0.856473,"shares":694732106,"dividePrice":1.205,"high":17.48,"amplitude":0.020857,"preClose":17.26,"low":17.12,"week52Low":16.635,"pbRate":"1.47","psRate":"4.29","week52High":23.26,"institutionHeld":0.93,"latestPrice":17.27,"eps":0.397345,"divideRate":0.069774,"volume":4366333,"delay":0,"ttmEps":0.397345,"open":17.29,"prevYearClose":20.27,"prevWeekClose":17.26,"prevMonthClose":17.41,"prevQuarterClose":20.22,"fiveDayClose":17.41,"twentyDayClose":17.47,"sixtyDayClose":20.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530998325","title":"Healthpeak Properties Names Kelvin Moses as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998325?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA8NZYMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DOC","BK4588","BK4225","BK4203","BK4585"],"gpt_icon":0},{"id":"2530995357","title":"Healthpeak Properties Names Kelvin Moses as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995357","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995357?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"DENVER, April 24, 2025----Healthpeak Properties, Inc. , a leading owner, operator, and developer of real estate for healthcare discovery and delivery, announced that current Executive Vice President – Investments and Portfolio Management, Kelvin Moses, has been promoted and appointed as its Chief Financial Officer.\"Kelvin has made a tremendous impact since joining Healthpeak in 2018, and we are excited to elevate him to this key role on the executive team,\" said Scott Brinker, President and Chief Executive Officer. \"His strategic mindset, healthcare insight, and investment and operational experience make him uniquely qualified to help guide Healthpeak through our next phase of growth. I have full confidence Kelvin’s experience, skillset, and perspective will complement our high-performing accounting, finance, and investor relations teams.\". Healthpeak Properties, Inc. is a fully integrated real estate investment trust  and S&P 500 company. Healthpeak owns, operates, and develops high-q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthpeak-properties-names-kelvin-moses-201500223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DOC","BK4588","REIT","BK4225","BK4203"],"gpt_icon":0},{"id":"2529755125","title":"Healthpeak Properties Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755125?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:02","pubTimestamp":1745352166,"startTime":"0","endTime":"0","summary":"Healthpeak Properties Inc  expected to post earnings of5cents a share - Earnings Preview Healthpeak Properties Inc DOC.N, DOC is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R020M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2529581676","title":"Roth says DOC final determinations negative for JinkoSolar, Canadian Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581676?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:57","pubTimestamp":1745330230,"startTime":"0","endTime":"0","summary":"Roth Capital notes that on Monday, the Department of Commerce released final determinations for both antidumping and countervailing duties in the S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/roth-says-doc-final-determinations-negative-for-jinkosolar-canadian-solar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/roth-says-doc-final-determinations-negative-for-jinkosolar-canadian-solar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","DOC","BK4585","BK4141","BK4588","BK4203","BK4519","BK4526","CSIQ","JKS"],"gpt_icon":0},{"id":"2529355405","title":"Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355405?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:13","pubTimestamp":1745269980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  slipped 1.60% to $18.45 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Healthpeak Properties Inc. closed 20.68% short of its 52-week high of $23.26, which the company reached on October 24th.Despite its losses, the stock outperformed some of its competitors Monday, as Alexandria Real Estate Equities Inc.  fell 2.71% to $75.73, Ventas Inc.  fell 1.65% to $66.81, and BXP Inc.  fell 2.05% to $62.57.Trading volume  remained 932,273 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2528206833","title":"Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206833?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:16","pubTimestamp":1744838160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  shed 1.01% to $18.58 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a two-day winning streak.Healthpeak Properties Inc. closed 20.12% short of its 52-week high of $23.26, which the company reached on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Alexandria Real Estate Equities Inc.  fell 2.53% to $77.12, Ventas Inc.  fell 0.22% to $67.63, and BXP Inc.  fell 0.82% to $63.07.Trading volume  remained 69,912 below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2527218086","title":"Evercore ISI Adjusts Healthpeak Properties Price Target to $23 From $24, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218086?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:56","pubTimestamp":1744804569,"startTime":"0","endTime":"0","summary":"Healthpeak Properties (DOC) has an average rating of overweight and mean price target of $24.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOC"],"gpt_icon":0},{"id":"2527814734","title":"Healthpeak Properties Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527814734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527814734?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:14","pubTimestamp":1744665240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  rallied 3.03% to $18.71 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's rise snapped a two-day losing streak.Healthpeak Properties Inc. closed 19.56% short of its 52-week high of $23.26, which the company reached on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Alexandria Real Estate Equities Inc.  rose 3.61% to $79.70, Ventas Inc.  rose 1.95% to $67.40, and BXP Inc.  rose 3.63% to $62.84.Trading volume  eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2526691171","title":"Jefferies Adjusts Price Target on Healthpeak Properties to $22 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691171?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383951,"startTime":"0","endTime":"0","summary":"Healthpeak Properties (DOC) has an average rating of overweight and mean price target of $24.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOC"],"gpt_icon":0},{"id":"2526698012","title":"Healthpeak Properties Price Target Maintained With a $24.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698012?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:08","pubTimestamp":1744380480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 10:08 ET (14:08 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2526421645","title":"Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526421645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526421645?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:13","pubTimestamp":1744319580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  slipped 2.52% to $18.17 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Healthpeak Properties Inc. closed 21.88% short of its 52-week high of $23.26, which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Alexandria Real Estate Equities Inc.  fell 7.73% to $74.57, Ventas Inc.  rose 0.02% to $65.60, and BXP Inc.  fell 3.13% to $59.66.Trading volume  eclipsed its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2526314524","title":"BUZZ-US healthcare REITs rise as Trump announces 90-day tariff pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314524","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314524?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:37","pubTimestamp":1744223823,"startTime":"0","endTime":"0","summary":"BUZZ-US healthcare REITs rise as Trump announces 90-day tariff pauseUpdates** Shares of some U.S. healthcare REITs up between 2% to 5% after U.S. President Donald Trump says he has authorized a 90-day pause on some of his new tariffs, effective immediately ** Shares of Alexandria Real Estate Equities ARE.N up 3.1% at $79.31, Ventas VTR.N up 3.5% at $65.57, Healthpeak Properties DOC.N up 4.5% at $18.79** Welltower WELL.N and Omega Healthcare Investors OHI.N shares rise ~4% each, while shares of Healthcare Realty Trust HR.N up 2.9% at $15.54** Up to last close, ARE down 23.9%, VTR up 5.4%, DOC down 12.8%, WELL up 6.9%, OHI down 5.3%, and HR down 12.9% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HR","DOC","ARE","OHI","BK4225","BK4504","LU2237438978.USD","BK4203","BK4585","BK4559","BK4194","IE00BFXG1179.USD","USB","BK4223","WELL","BK4588","LU0170899867.USD","VTR","BK4207"],"gpt_icon":0},{"id":"2526399278","title":"BUZZ-US healthcare REITs track healthcare sector declines amid looming tariff threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399278?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:29","pubTimestamp":1744212588,"startTime":"0","endTime":"0","summary":"BUZZ-US healthcare REITs track healthcare sector declines amid looming tariff threat ** Shares of some U.S. healthcare REITs fall between 1% to 6%, tracking declines in major drugmakers after President Donald Trump reiterated plans for a \"major\" tariff on all pharmaceutical imports** Shares of Alexandria Real Estate Equities ARE.N down 5.4% at $72.83, Ventas VTR.N down 3.1% at $61.37, Healthpeak Properties DOC.N down 2.7% at $17.55** Trump had also threatened the duties on Friday after his first set of \"reciprocal\" tariffs announced last week exempted pharma products** The U.S. president has said that the tariffs will incentivize drug companies to move their operations to the U.S.** Welltower WELL.N and Omega Healthcare Investors OHI.N shares fall over 1% while shares of Healthcare Realty Trust HR.N down 3.2% at $14.63** Up to last close, ARE down 23.9%, VTR up 5.4%, DOC down 12.8%, WELL up 6.9%, OHI down 5.3%, and HR down 12.9% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HR","BK4223","ARE","BK4588","WELL","BK4194","DOC","USB","BK4203","BK4585","BK4504","OHI","LU2237438978.USD","BK4207","VTR","BK4559","IE00BFXG1179.USD","BK4225","LU0170899867.USD"],"gpt_icon":0},{"id":"2526883367","title":"Alexandria Real Estate Equities Down 5.1%, Ventas Down 3.7%, Healthpeak Properties Down 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526883367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526883367?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:50","pubTimestamp":1744206610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1JT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","VTR","DOC","BK4588","BK4225","BK4194","ARE","BK4203","BK4223"],"gpt_icon":0},{"id":"2526536788","title":"Healthcare REITs Track Drugmakers Lower After Trump Threatens Tariffs on Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536788?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:50","pubTimestamp":1744206610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","ARE","BK4588","BK4203","BK4194","DOC","VTR","BK4223","BK4585"],"gpt_icon":0},{"id":"2526825178","title":"Healthpeak Properties Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825178?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:14","pubTimestamp":1744146840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  slid 1.15% to $17.99 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Healthpeak Properties Inc. closed 22.66% short of its 52-week high of $23.26, which the company reached on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Alexandria Real Estate Equities Inc.  fell 1.12% to $76.94, Ventas Inc.  fell 1.28% to $63.34, and BXP Inc.  fell 2.79% to $56.86.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2525746460","title":"Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525746460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525746460?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:13","pubTimestamp":1744060380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  slipped 1.25% to $18.20 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Healthpeak Properties Inc. closed 21.75% short of its 52-week high of $23.26, which the company achieved on October 24th.Despite its losses, the stock outperformed some of its competitors Monday, as Alexandria Real Estate Equities Inc.  fell 4.27% to $77.81, Ventas Inc.  fell 2.06% to $64.16, and BXP Inc.  fell 3.19% to $58.49.Trading volume  eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2525071685","title":"Healthpeak Properties Sets Monthly Dividend of $0.10167 per Share for Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071685","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071685?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:44","pubTimestamp":1744058662,"startTime":"0","endTime":"0","summary":"Healthpeak Properties Sets Monthly Dividend of $0.10167 per Share for Q2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4203","DOC","BK4585","BK4225"],"gpt_icon":0},{"id":"2525477079","title":"BRIEF-Healthpeak Properties Declares Monthly Common Stock Cash Dividends For The Second Quarter Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525477079","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525477079?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:37","pubTimestamp":1744058234,"startTime":"0","endTime":"0","summary":"BRIEF-Healthpeak Properties Declares Monthly Common Stock Cash Dividends For The Second Quarter Of 2025Healthpeak Properties Inc DOC.N:HEALTHPEAK PROPERTIES DECLARES MONTHLY COMMON STOCK CASH DIVIDENDS FOR THE SECOND QUARTER OF 2025Source text: ID:nBwbtDzHdaFurther company coverage: DOC.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA2FFT9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC","BK4225","BK4203","BK4588","BK4585"],"gpt_icon":0},{"id":"2525507694","title":"Healthpeak Properties Declares Monthly Common Stock Cash Dividends for the Second Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507694?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA2FFT9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DOC","BK4588","BK4225","BK4203"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DOC","amount":0.10167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-27"},{"date":"2025-05-19","symbol":"DOC","amount":0.10167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-24","symbol":"DOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-17","symbol":"DOC","amount":0.10167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-02-14","symbol":"DOC","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.565,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.565,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-23","value":0.575,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-24","value":0.575,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-23","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.45,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOC","date":"2025-06-06","current":42.485783,"percent":0.303993,"low":27.739783,"twenty":38.460941,"median":49.786172,"eighty":58.921021,"high":74.616469,"avg":48.93716,"sd":10.959812,"marketCap":11866024370},"quantilePoints":[{"date":"2020-06-12","current":49.374339,"twenty":-216.830876,"median":66.774503,"eighty":170.370816,"marketCap":3677548891},{"date":"2020-06-19","current":49.793239,"twenty":-215.481481,"median":66.774503,"eighty":170.370816,"marketCap":3708749814},{"date":"2020-06-26","current":48.732026,"twenty":-214.441323,"median":66.774503,"eighty":170.370816,"marketCap":3629707474},{"date":"2020-07-02","current":48.787879,"twenty":-211.82687,"median":66.774503,"eighty":170.370816,"marketCap":3633867597},{"date":"2020-07-10","current":46.888866,"twenty":-205.557807,"median":66.774503,"eighty":170.370816,"marketCap":3492423409},{"date":"2020-07-17","current":48.592392,"twenty":-203.561827,"median":66.774503,"eighty":170.370816,"marketCap":3619307166},{"date":"2020-07-24","current":48.787879,"twenty":-201.369061,"median":66.774503,"eighty":170.370816,"marketCap":3633867597},{"date":"2020-07-31","current":50.379699,"twenty":-197.71445,"median":66.774503,"eighty":170.370816,"marketCap":3752431108},{"date":"2020-08-07","current":42.931234,"twenty":35.703408,"median":66.774503,"eighty":170.370816,"marketCap":3807141868},{"date":"2020-08-14","current":42.673319,"twenty":37.745483,"median":66.774503,"eighty":170.370816,"marketCap":3784269907},{"date":"2020-08-21","current":41.899572,"twenty":40.49289,"median":66.774503,"eighty":170.370816,"marketCap":3715654024},{"date":"2020-08-28","current":42.345062,"twenty":41.012029,"median":66.774503,"eighty":170.370816,"marketCap":3755160139},{"date":"2020-09-04","current":44.220813,"twenty":41.275499,"median":66.774503,"eighty":170.370816,"marketCap":3921501673},{"date":"2020-09-11","current":42.556084,"twenty":41.784365,"median":66.774503,"eighty":170.370816,"marketCap":3773873561},{"date":"2020-09-18","current":41.00859,"twenty":41.979359,"median":66.774503,"eighty":170.370816,"marketCap":3636641795},{"date":"2020-09-25","current":40.821015,"twenty":41.979359,"median":66.774503,"eighty":170.370816,"marketCap":3620007642},{"date":"2020-10-02","current":43.400172,"twenty":42.274722,"median":66.774503,"eighty":170.370816,"marketCap":3848727252},{"date":"2020-10-09","current":42.767106,"twenty":42.541818,"median":66.774503,"eighty":170.370816,"marketCap":3792586984},{"date":"2020-10-16","current":41.711997,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3699019871},{"date":"2020-10-23","current":41.993359,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3723971101},{"date":"2020-10-30","current":39.531437,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3505647837},{"date":"2020-11-06","current":41.216819,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3690141820},{"date":"2020-11-13","current":43.470501,"twenty":42.692077,"median":66.774503,"eighty":170.370816,"marketCap":3891913949},{"date":"2020-11-20","current":41.193585,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3688061695},{"date":"2020-11-27","current":40.775376,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3650619445},{"date":"2020-12-04","current":41.123884,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3681821320},{"date":"2020-12-11","current":41.937068,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3754625697},{"date":"2020-12-18","current":41.751197,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3737984696},{"date":"2020-12-24","current":41.774431,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3740064821},{"date":"2020-12-31","current":41.356222,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3702622571},{"date":"2021-01-08","current":39.427814,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3529972192},{"date":"2021-01-15","current":41.681496,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3731744321},{"date":"2021-01-22","current":42.308809,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3787907697},{"date":"2021-01-29","current":40.961247,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3667260445},{"date":"2021-02-05","current":42.332043,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3789987822},{"date":"2021-02-12","current":42.262342,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3783747447},{"date":"2021-02-19","current":40.450103,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3621497694},{"date":"2021-02-26","current":55.585412,"twenty":42.753038,"median":66.774503,"eighty":170.370816,"marketCap":3675140699},{"date":"2021-03-05","current":56.272056,"twenty":42.935072,"median":66.774503,"eighty":172.03302,"marketCap":3720539495},{"date":"2021-03-12","current":59.116721,"twenty":43.090673,"median":66.774503,"eighty":170.370816,"marketCap":3908620225},{"date":"2021-03-19","current":58.593564,"twenty":43.298149,"median":66.774503,"eighty":170.370816,"marketCap":3874030666},{"date":"2021-03-26","current":59.01558,"twenty":43.375346,"median":66.774503,"eighty":168.708612,"marketCap":3901933116},{"date":"2021-04-01","current":59.80071,"twenty":43.400548,"median":66.774503,"eighty":168.708612,"marketCap":3953843534},{"date":"2021-04-09","current":59.735282,"twenty":43.714098,"median":66.774503,"eighty":170.370816,"marketCap":3949517666},{"date":"2021-04-16","current":60.651267,"twenty":44.295842,"median":66.774503,"eighty":170.370816,"marketCap":4010079821},{"date":"2021-04-23","current":61.534538,"twenty":45.576689,"median":66.774503,"eighty":170.370816,"marketCap":4068479042},{"date":"2021-04-30","current":61.272828,"twenty":46.559331,"median":66.774503,"eighty":168.708612,"marketCap":4051175569},{"date":"2021-05-07","current":59.830782,"twenty":46.888866,"median":66.774503,"eighty":168.708612,"marketCap":4122161380},{"date":"2021-05-14","current":58.003154,"twenty":47.313351,"median":66.774503,"eighty":168.708612,"marketCap":3996243267},{"date":"2021-05-21","current":58.387917,"twenty":47.994762,"median":66.774503,"eighty":168.708612,"marketCap":4022752343},{"date":"2021-05-28","current":58.131408,"twenty":48.670587,"median":66.774503,"eighty":168.708612,"marketCap":4005079626},{"date":"2021-06-04","current":58.355854,"twenty":48.787879,"median":66.774503,"eighty":168.708612,"marketCap":4020543254},{"date":"2021-06-11","current":62.427938,"twenty":49.206779,"median":66.774503,"eighty":168.708612,"marketCap":4301097645},{"date":"2021-06-18","current":60.183482,"twenty":49.391095,"median":66.774503,"eighty":168.708612,"marketCap":4146461366},{"date":"2021-06-25","current":60.856819,"twenty":49.770898,"median":66.774503,"eighty":168.708612,"marketCap":4192852250},{"date":"2021-07-02","current":58.644427,"twenty":50.284748,"median":66.774503,"eighty":168.708612,"marketCap":4040425061},{"date":"2021-07-09","current":59.766655,"twenty":50.502576,"median":66.774503,"eighty":168.708612,"marketCap":4117743200},{"date":"2021-07-16","current":59.766655,"twenty":51.26095,"median":66.774503,"eighty":168.708612,"marketCap":4117743200},{"date":"2021-07-23","current":60.472055,"twenty":52.105567,"median":66.774503,"eighty":168.708612,"marketCap":4166343174},{"date":"2021-07-30","current":60.760628,"twenty":52.949257,"median":66.774503,"eighty":168.708612,"marketCap":4186224981},{"date":"2021-08-06","current":59.903832,"twenty":53.791795,"median":66.569318,"eighty":164.772641,"marketCap":4144746159},{"date":"2021-08-13","current":60.258102,"twenty":53.791795,"median":66.23721,"eighty":163.427201,"marketCap":4169258098},{"date":"2021-08-20","current":59.775007,"twenty":53.791795,"median":65.609893,"eighty":161.522618,"marketCap":4135832726},{"date":"2021-08-27","current":58.969848,"twenty":53.791795,"median":65.325747,"eighty":159.932554,"marketCap":4080123772},{"date":"2021-09-03","current":60.934436,"twenty":53.791795,"median":65.237943,"eighty":159.355937,"marketCap":4216053619},{"date":"2021-09-10","current":58.808816,"twenty":53.791795,"median":65.130181,"eighty":158.67448,"marketCap":4068981981},{"date":"2021-09-17","current":58.937641,"twenty":53.791795,"median":65.018435,"eighty":157.818291,"marketCap":4077895414},{"date":"2021-09-24","current":59.034261,"twenty":53.791795,"median":64.908775,"eighty":157.43388,"marketCap":4084580488},{"date":"2021-10-01","current":57.327323,"twenty":53.791795,"median":64.761172,"eighty":156.595165,"marketCap":3966477507},{"date":"2021-10-08","current":58.551165,"twenty":53.791795,"median":64.502865,"eighty":155.10994,"marketCap":4051155116},{"date":"2021-10-15","current":59.775007,"twenty":53.791795,"median":64.392162,"eighty":153.921759,"marketCap":4135832726},{"date":"2021-10-22","current":60.129277,"twenty":53.791795,"median":64.133855,"eighty":153.013151,"marketCap":4160344666},{"date":"2021-10-29","current":61.224293,"twenty":53.791795,"median":63.949351,"eighty":151.98223,"marketCap":4236108843},{"date":"2021-11-05","current":56.862512,"twenty":53.791795,"median":63.833089,"eighty":125.431255,"marketCap":4245070864},{"date":"2021-11-12","current":55.201632,"twenty":53.791795,"median":63.687428,"eighty":124.349019,"marketCap":4121077822},{"date":"2021-11-19","current":55.23183,"twenty":53.791795,"median":63.578825,"eighty":123.063862,"marketCap":4123332241},{"date":"2021-11-26","current":54.839258,"twenty":53.791795,"median":63.314392,"eighty":122.725663,"marketCap":4094024795},{"date":"2021-12-03","current":54.658071,"twenty":53.554854,"median":63.112314,"eighty":121.88693,"marketCap":4080498281},{"date":"2021-12-10","current":54.960049,"twenty":53.554854,"median":63.012347,"eighty":121.643426,"marketCap":4103042470},{"date":"2021-12-17","current":54.658071,"twenty":53.554854,"median":62.741256,"eighty":120.831749,"marketCap":4080498281},{"date":"2021-12-23","current":55.111038,"twenty":53.554854,"median":62.614091,"eighty":119.668344,"marketCap":4114314565},{"date":"2021-12-31","current":56.862512,"twenty":53.554854,"median":62.364845,"eighty":92.07972,"marketCap":4245070864},{"date":"2022-01-07","current":56.953106,"twenty":53.669935,"median":62.118016,"eighty":90.739184,"marketCap":4251834120},{"date":"2022-01-14","current":56.711523,"twenty":53.669935,"median":62.03101,"eighty":89.495304,"marketCap":4233798769},{"date":"2022-01-21","current":54.265499,"twenty":53.669935,"median":61.923877,"eighty":88.129134,"marketCap":4051190835},{"date":"2022-01-28","current":54.174906,"twenty":53.257099,"median":61.786557,"eighty":87.321262,"marketCap":4044427578},{"date":"2022-02-04","current":52.634816,"twenty":53.18226,"median":61.703554,"eighty":86.726455,"marketCap":3929452212},{"date":"2022-02-11","current":52.423432,"twenty":52.606285,"median":61.61668,"eighty":85.579092,"marketCap":3913671279},{"date":"2022-02-18","current":51.910068,"twenty":52.404102,"median":61.523692,"eighty":85.181731,"marketCap":3875346157},{"date":"2022-02-25","current":47.736878,"twenty":52.04315,"median":61.440458,"eighty":84.888766,"marketCap":4008226981},{"date":"2022-03-04","current":48.497738,"twenty":51.802663,"median":61.313237,"eighty":84.449558,"marketCap":4072112535},{"date":"2022-03-11","current":47.285999,"twenty":51.267151,"median":61.215847,"eighty":83.929973,"marketCap":3970368875},{"date":"2022-03-18","current":48.103218,"twenty":50.524918,"median":61.127674,"eighty":83.450575,"marketCap":4038986692},{"date":"2022-03-25","current":49.722698,"twenty":50.261806,"median":61.012066,"eighty":83.051078,"marketCap":4174966364},{"date":"2022-04-01","current":50.399581,"twenty":50.156286,"median":60.931472,"eighty":82.882402,"marketCap":4231800847},{"date":"2022-04-08","current":49.779105,"twenty":49.790412,"median":60.856819,"eighty":82.500659,"marketCap":4179702571},{"date":"2022-04-14","current":49.750902,"twenty":49.748199,"median":60.799551,"eighty":82.290192,"marketCap":4177334468},{"date":"2022-04-22","current":49.102222,"twenty":49.659191,"median":60.686973,"eighty":81.958792,"marketCap":4122868089},{"date":"2022-04-29","current":48.340729,"twenty":49.468867,"median":60.626934,"eighty":81.737175,"marketCap":4058929296},{"date":"2022-05-06","current":53.818742,"twenty":49.468867,"median":60.563704,"eighty":81.13349,"marketCap":4298126211},{"date":"2022-05-13","current":52.305646,"twenty":49.468867,"median":60.48586,"eighty":80.641844,"marketCap":4177285838},{"date":"2022-05-20","current":52.483658,"twenty":49.468867,"median":60.449263,"eighty":79.588767,"marketCap":4191502352},{"date":"2022-05-27","current":55.09449,"twenty":49.468867,"median":60.377877,"eighty":77.287963,"marketCap":4400011231},{"date":"2022-06-03","current":53.522057,"twenty":49.468867,"median":60.354721,"eighty":76.39005,"marketCap":4274432020},{"date":"2022-06-10","current":53.225371,"twenty":49.468867,"median":60.247009,"eighty":75.737976,"marketCap":4250737829},{"date":"2022-06-17","current":50.377191,"twenty":49.455547,"median":60.16561,"eighty":75.02889,"marketCap":4023273597},{"date":"2022-06-24","current":51.445259,"twenty":49.442227,"median":60.129277,"eighty":74.498145,"marketCap":4108572684},{"date":"2022-07-01","current":51.741944,"twenty":49.442227,"median":60.055227,"eighty":74.14013,"marketCap":4132266875},{"date":"2022-07-08","current":49.546472,"twenty":49.442227,"median":60.023164,"eighty":73.96337,"marketCap":3956929863},{"date":"2022-07-15","current":49.932163,"twenty":49.307315,"median":59.921424,"eighty":73.850847,"marketCap":3987732311},{"date":"2022-07-22","current":49.724483,"twenty":49.286117,"median":59.830782,"eighty":73.693172,"marketCap":3971146378},{"date":"2022-07-29","current":52.721006,"twenty":49.286117,"median":59.78009,"eighty":73.484358,"marketCap":4210457705},{"date":"2022-08-05","current":52.166334,"twenty":49.286117,"median":59.766655,"eighty":73.268406,"marketCap":4102412677},{"date":"2022-08-12","current":54.950152,"twenty":49.286117,"median":59.713551,"eighty":73.164319,"marketCap":4321334931},{"date":"2022-08-19","current":53.891091,"twenty":49.286117,"median":59.613975,"eighty":72.823673,"marketCap":4238049291},{"date":"2022-08-26","current":52.408405,"twenty":49.286117,"median":59.549562,"eighty":72.465436,"marketCap":4121449395},{"date":"2022-09-02","current":49.896917,"twenty":49.286117,"median":59.478082,"eighty":72.267228,"marketCap":3923943448},{"date":"2022-09-09","current":51.863745,"twenty":49.286117,"median":59.440859,"eighty":71.90214,"marketCap":4078616780},{"date":"2022-09-16","current":49.321998,"twenty":49.267919,"median":59.350744,"eighty":71.548881,"marketCap":3878731243},{"date":"2022-09-23","current":46.81051,"twenty":49.114688,"median":59.259705,"eighty":71.222582,"marketCap":3681225296},{"date":"2022-09-30","current":45.509377,"twenty":49.058614,"median":59.210995,"eighty":71.017576,"marketCap":3578902938},{"date":"2022-10-07","current":42.15064,"twenty":48.888517,"median":59.125381,"eighty":70.798126,"marketCap":3314768479},{"date":"2022-10-14","current":42.211158,"twenty":48.720855,"median":59.034261,"eighty":70.505485,"marketCap":3319527659},{"date":"2022-10-21","current":43.209701,"twenty":48.553941,"median":58.997127,"eighty":70.359434,"marketCap":3398054120},{"date":"2022-10-28","current":45.99352,"twenty":48.379767,"median":58.937641,"eighty":70.254389,"marketCap":3616976374},{"date":"2022-11-04","current":28.677073,"twenty":48.137034,"median":58.868872,"eighty":70.082816,"marketCap":3447987867},{"date":"2022-11-11","current":29.155689,"twenty":47.797775,"median":58.780063,"eighty":69.99667,"marketCap":3505534257},{"date":"2022-11-18","current":28.836612,"twenty":47.468914,"median":58.721157,"eighty":69.895433,"marketCap":3467169997},{"date":"2022-11-25","current":28.597304,"twenty":47.336458,"median":58.67649,"eighty":69.611341,"marketCap":3438396802},{"date":"2022-12-02","current":30.412056,"twenty":47.20723,"median":58.593564,"eighty":69.406975,"marketCap":3656593531},{"date":"2022-12-09","current":29.694132,"twenty":46.933549,"median":58.545077,"eighty":69.136415,"marketCap":3570273946},{"date":"2022-12-16","current":29.714074,"twenty":46.78678,"median":58.387917,"eighty":68.805179,"marketCap":3572671712},{"date":"2022-12-23","current":29.115804,"twenty":46.425158,"median":58.276522,"eighty":68.385085,"marketCap":3500738725},{"date":"2022-12-30","current":28.856554,"twenty":46.124194,"median":58.163472,"eighty":67.974808,"marketCap":3469567763},{"date":"2023-01-06","current":30.252517,"twenty":45.812274,"median":58.06807,"eighty":67.86533,"marketCap":3637411401},{"date":"2023-01-13","current":30.252517,"twenty":45.370808,"median":57.956238,"eighty":67.703163,"marketCap":3637411401},{"date":"2023-01-20","current":30.352229,"twenty":44.952613,"median":57.8545,"eighty":67.429902,"marketCap":3649400232},{"date":"2023-01-27","current":31.38923,"twenty":44.427523,"median":57.752763,"eighty":66.827625,"marketCap":3774084077},{"date":"2023-02-03","current":31.528826,"twenty":44.173347,"median":57.605134,"eighty":66.739954,"marketCap":3790868441},{"date":"2023-02-10","current":30.990383,"twenty":43.654959,"median":57.406073,"eighty":66.317926,"marketCap":3726128752},{"date":"2023-02-17","current":31.269576,"twenty":43.431538,"median":57.311903,"eighty":65.679654,"marketCap":3759697480},{"date":"2023-02-24","current":35.711017,"twenty":43.390793,"median":57.27799,"eighty":65.515249,"marketCap":3727015997},{"date":"2023-03-03","current":35.26018,"twenty":43.353278,"median":57.104095,"eighty":65.257268,"marketCap":3679963968},{"date":"2023-03-10","current":34.144952,"twenty":43.185267,"median":57.006691,"eighty":65.155725,"marketCap":3563572107},{"date":"2023-03-17","current":34.477148,"twenty":43.062537,"median":56.904954,"eighty":65.018852,"marketCap":3598242023},{"date":"2023-03-24","current":34.118785,"twenty":42.931234,"median":56.815459,"eighty":64.908775,"marketCap":3560841136},{"date":"2023-03-31","current":35.448397,"twenty":42.804621,"median":56.683335,"eighty":64.834973,"marketCap":3699607388},{"date":"2023-04-06","current":34.284987,"twenty":42.743659,"median":56.564984,"eighty":64.69475,"marketCap":3578186918},{"date":"2023-04-14","current":34.759848,"twenty":42.660517,"median":56.349149,"eighty":64.495485,"marketCap":3627746293},{"date":"2023-04-21","current":34.142528,"twenty":42.56239,"median":56.167962,"eighty":64.207657,"marketCap":3563319105},{"date":"2023-04-28","current":33.810125,"twenty":42.481256,"median":56.016973,"eighty":64.060053,"marketCap":3528627542},{"date":"2023-05-05","current":35.309823,"twenty":42.404477,"median":55.921495,"eighty":63.91245,"marketCap":3583099610},{"date":"2023-05-12","current":35.152163,"twenty":42.313456,"median":55.865984,"eighty":63.786987,"marketCap":3567100880},{"date":"2023-05-19","current":34.150607,"twenty":42.230084,"median":55.654599,"eighty":63.646763,"marketCap":3465467012},{"date":"2023-05-26","current":32.978054,"twenty":42.109892,"median":55.582372,"eighty":63.385783,"marketCap":3346481020},{"date":"2023-06-02","current":33.295621,"twenty":42.032053,"median":55.362993,"eighty":63.205872,"marketCap":3378706393},{"date":"2023-06-09","current":35.298732,"twenty":41.983536,"median":55.23183,"eighty":63.089637,"marketCap":3581974129},{"date":"2023-06-16","current":35.176591,"twenty":41.922139,"median":55.111038,"eighty":62.901115,"marketCap":3569579755},{"date":"2023-06-23","current":33.588759,"twenty":41.829231,"median":55.101045,"eighty":62.679125,"marketCap":3408452891},{"date":"2023-06-30","current":34.24832,"twenty":41.748046,"median":55.020445,"eighty":62.432455,"marketCap":3475382511},{"date":"2023-07-07","current":34.223892,"twenty":41.705897,"median":54.929851,"eighty":62.211117,"marketCap":3472903636},{"date":"2023-07-14","current":35.078878,"twenty":41.532799,"median":54.778862,"eighty":62.070237,"marketCap":3559664255},{"date":"2023-07-21","current":36.862136,"twenty":41.425924,"median":54.67913,"eighty":61.953458,"marketCap":3740622118},{"date":"2023-07-28","current":35.933865,"twenty":41.35948,"median":54.597675,"eighty":61.807656,"marketCap":3646424874},{"date":"2023-08-04","current":37.039014,"twenty":41.274047,"median":54.314716,"eighty":61.767742,"marketCap":3597562416},{"date":"2023-08-11","current":36.886233,"twenty":41.193585,"median":54.191965,"eighty":61.650316,"marketCap":3582722957},{"date":"2023-08-18","current":35.022777,"twenty":41.142471,"median":53.963521,"eighty":61.536864,"marketCap":3401727264},{"date":"2023-08-25","current":34.588821,"twenty":41.030514,"median":53.848411,"eighty":61.465617,"marketCap":3359577582},{"date":"2023-09-01","current":35.507786,"twenty":40.979834,"median":53.782334,"eighty":61.320097,"marketCap":3448835732},{"date":"2023-09-08","current":34.129338,"twenty":40.933366,"median":53.268971,"eighty":61.233759,"marketCap":3314948507},{"date":"2023-09-15","current":34.205919,"twenty":40.811887,"median":53.209611,"eighty":61.166285,"marketCap":3322386687},{"date":"2023-09-22","current":31.39797,"twenty":40.628775,"median":52.928686,"eighty":61.044333,"marketCap":3049653451},{"date":"2023-09-29","current":30.810854,"twenty":40.309179,"median":52.710151,"eighty":60.955759,"marketCap":2992627411},{"date":"2023-10-06","current":29.993996,"twenty":39.834519,"median":52.529441,"eighty":60.863635,"marketCap":2913286833},{"date":"2023-10-12","current":30.172684,"twenty":39.407771,"median":52.423432,"eighty":60.833602,"marketCap":2930642585},{"date":"2023-10-20","current":28.794236,"twenty":38.93061,"median":52.316215,"eighty":60.715953,"marketCap":2796755360},{"date":"2023-10-27","current":28.436861,"twenty":38.870202,"median":52.194932,"eighty":60.635315,"marketCap":2762043857},{"date":"2023-11-03","current":61.840247,"twenty":38.870202,"median":52.194932,"eighty":60.612372,"marketCap":2875942516},{"date":"2023-11-10","current":58.694924,"twenty":38.870202,"median":52.194932,"eighty":60.635315,"marketCap":2729666129},{"date":"2023-11-17","current":60.560793,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2816440257},{"date":"2023-11-24","current":59.927398,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2786983563},{"date":"2023-12-01","current":59.801815,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2781143219},{"date":"2023-12-08","current":64.512232,"twenty":38.877674,"median":52.20349,"eighty":60.71791,"marketCap":3000205870},{"date":"2023-12-15","current":68.966648,"twenty":38.877674,"median":52.20349,"eighty":60.825634,"marketCap":3207362942},{"date":"2023-12-22","current":66.969841,"twenty":38.877674,"median":52.20349,"eighty":60.870434,"marketCap":3114499427},{"date":"2023-12-29","current":69.47865,"twenty":38.870202,"median":52.212047,"eighty":60.934436,"marketCap":3231174099},{"date":"2024-01-05","current":66.56024,"twenty":38.793941,"median":52.20349,"eighty":60.99874,"marketCap":3095450501},{"date":"2024-01-12","current":68.659447,"twenty":38.793941,"median":52.20349,"eighty":61.058454,"marketCap":3193076247},{"date":"2024-01-19","current":66.304239,"twenty":38.717681,"median":52.194932,"eighty":61.177455,"marketCap":3083544922},{"date":"2024-01-26","current":65.741037,"twenty":38.793941,"median":52.20349,"eighty":61.251581,"marketCap":3057352648},{"date":"2024-02-02","current":63.693029,"twenty":38.793941,"median":52.20349,"eighty":61.371623,"marketCap":2962108017},{"date":"2024-02-09","current":60.928219,"twenty":38.793941,"median":52.20349,"eighty":61.275587,"marketCap":2833527766},{"date":"2024-02-16","current":60.313817,"twenty":38.793941,"median":52.20349,"eighty":61.183444,"marketCap":2804954377},{"date":"2024-02-23","current":64.452681,"twenty":38.793941,"median":52.20349,"eighty":61.166285,"marketCap":2699020488},{"date":"2024-03-01","current":63.968692,"twenty":38.870202,"median":52.212047,"eighty":61.207401,"marketCap":2678752957},{"date":"2024-03-08","current":31.363176,"twenty":37.399275,"median":52.136075,"eighty":61.214158,"marketCap":9597414121},{"date":"2024-03-15","current":39.211116,"twenty":37.064952,"median":51.949624,"eighty":61.189433,"marketCap":11998954324},{"date":"2024-03-22","current":41.321235,"twenty":37.064952,"median":51.863745,"eighty":61.169078,"marketCap":12644669784},{"date":"2024-03-28","current":42.457453,"twenty":37.064952,"median":51.801281,"eighty":61.047481,"marketCap":12992362724},{"date":"2024-04-05","current":42.503829,"twenty":37.056432,"median":51.521095,"eighty":60.971161,"marketCap":13006554273},{"date":"2024-04-12","current":43.315414,"twenty":37.056432,"median":51.368223,"eighty":60.856819,"marketCap":13254906373},{"date":"2024-04-19","current":41.761809,"twenty":37.056432,"median":51.17039,"eighty":60.845211,"marketCap":12779489496},{"date":"2024-04-26","current":66.619891,"twenty":37.064952,"median":50.955978,"eighty":60.856819,"marketCap":12906471399},{"date":"2024-05-03","current":69.639616,"twenty":37.064952,"median":50.955978,"eighty":60.928334,"marketCap":13491491661},{"date":"2024-05-10","current":70.656783,"twenty":37.064952,"median":50.955978,"eighty":60.995645,"marketCap":13688550486},{"date":"2024-05-17","current":72.545807,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":14054516874},{"date":"2024-05-24","current":69.16736,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":13400000064},{"date":"2024-05-31","current":70.511473,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":13660399225},{"date":"2024-06-07","current":70.947402,"twenty":37.064952,"median":50.955978,"eighty":61.04598,"marketCap":13744853007},{"date":"2024-06-14","current":71.092711,"twenty":37.056432,"median":50.948436,"eighty":61.177455,"marketCap":13773004268},{"date":"2024-06-21","current":70.402491,"twenty":37.047913,"median":50.940893,"eighty":61.201412,"marketCap":13639285780},{"date":"2024-06-28","current":69.893907,"twenty":37.039242,"median":50.82222,"eighty":61.278345,"marketCap":13540756367},{"date":"2024-07-05","current":70.765765,"twenty":37.039242,"median":50.82222,"eighty":61.54561,"marketCap":13709663931},{"date":"2024-07-12","current":73.889921,"twenty":37.039242,"median":50.82222,"eighty":61.922085,"marketCap":14314916035},{"date":"2024-07-15","current":74.616469,"twenty":37.039242,"median":50.82222,"eighty":61.938493,"marketCap":14455672338},{"date":"2024-08-02","current":52.784319,"twenty":36.886233,"median":50.435552,"eighty":62.1068,"marketCap":15195602426},{"date":"2024-08-09","current":52.007007,"twenty":36.886233,"median":50.411318,"eighty":61.946983,"marketCap":14971829173},{"date":"2024-08-16","current":52.419954,"twenty":36.886233,"median":50.411318,"eighty":61.771801,"marketCap":15090708714},{"date":"2024-08-23","current":53.731667,"twenty":36.886233,"median":50.411318,"eighty":61.286621,"marketCap":15468326077},{"date":"2024-08-30","current":53.755958,"twenty":36.886233,"median":50.411318,"eighty":61.177455,"marketCap":15475318991},{"date":"2024-09-06","current":53.658794,"twenty":36.886233,"median":50.411318,"eighty":61.043832,"marketCap":15447347335},{"date":"2024-09-13","current":54.436106,"twenty":36.886233,"median":50.411318,"eighty":60.856819,"marketCap":15671120587},{"date":"2024-09-20","current":53.197265,"twenty":36.886233,"median":50.411318,"eighty":60.718889,"marketCap":15314481966},{"date":"2024-09-27","current":54.654725,"twenty":36.886233,"median":50.411318,"eighty":60.560793,"marketCap":15734056815},{"date":"2024-10-04","current":53.974577,"twenty":36.886233,"median":50.411318,"eighty":60.507483,"marketCap":15538255219},{"date":"2024-10-11","current":52.225626,"twenty":36.886233,"median":50.411318,"eighty":60.439991,"marketCap":15034765401},{"date":"2024-10-18","current":54.193196,"twenty":36.886233,"median":50.411318,"eighty":60.356843,"marketCap":15601191446},{"date":"2024-10-25","current":51.968634,"twenty":36.886233,"median":50.411318,"eighty":60.262617,"marketCap":16086318933},{"date":"2024-10-31","current":51.338747,"twenty":36.886233,"median":50.399581,"eighty":60.183482,"marketCap":15891344482},{"date":"2024-11-08","current":50.977207,"twenty":36.884691,"median":50.379605,"eighty":60.121339,"marketCap":15779433606},{"date":"2024-11-15","current":48.017094,"twenty":36.884691,"median":50.34248,"eighty":60.023164,"marketCap":14863163303},{"date":"2024-11-22","current":49.056523,"twenty":36.884691,"median":50.200831,"eighty":59.903832,"marketCap":15184907074},{"date":"2024-11-29","current":49.689219,"twenty":36.884691,"median":50.156286,"eighty":59.804134,"marketCap":15380751108},{"date":"2024-12-06","current":48.559405,"twenty":36.884691,"median":49.917328,"eighty":59.768325,"marketCap":15031029618},{"date":"2024-12-13","current":47.294013,"twenty":36.884691,"median":49.853437,"eighty":59.713316,"marketCap":14639341550},{"date":"2024-12-20","current":44.650248,"twenty":36.884691,"median":49.800274,"eighty":59.600406,"marketCap":13820993265},{"date":"2024-12-27","current":45.780062,"twenty":36.884691,"median":49.744144,"eighty":59.511587,"marketCap":14170714754},{"date":"2025-01-03","current":45.5541,"twenty":36.884691,"median":49.689219,"eighty":59.44532,"marketCap":14100770456},{"date":"2025-01-10","current":45.91564,"twenty":36.883149,"median":49.666623,"eighty":59.3987,"marketCap":14212681333},{"date":"2025-01-17","current":46.774299,"twenty":36.883149,"median":49.546472,"eighty":59.259705,"marketCap":14478469665},{"date":"2025-01-24","current":46.661317,"twenty":36.883149,"median":49.468867,"eighty":59.187386,"marketCap":14443497516},{"date":"2025-01-31","current":46.344969,"twenty":36.883149,"median":49.318486,"eighty":59.086569,"marketCap":14345575499},{"date":"2025-02-07","current":57.888972,"twenty":36.883149,"median":49.290559,"eighty":59.016522,"marketCap":14075240496},{"date":"2025-02-14","current":57.4287,"twenty":36.883149,"median":49.290559,"eighty":58.95988,"marketCap":13963328896},{"date":"2025-02-21","current":56.882034,"twenty":36.883149,"median":49.290559,"eighty":58.915826,"marketCap":13830411437},{"date":"2025-02-28","current":58.061681,"twenty":36.883149,"median":49.290559,"eighty":58.868872,"marketCap":14117233323},{"date":"2025-03-07","current":57.917822,"twenty":36.881608,"median":49.285007,"eighty":58.868872,"marketCap":14082255044},{"date":"2025-03-14","current":57.630103,"twenty":36.881608,"median":49.318486,"eighty":58.903635,"marketCap":14012298487},{"date":"2025-03-21","current":58.550804,"twenty":37.039166,"median":49.435567,"eighty":58.921021,"marketCap":14236159471},{"date":"2025-03-28","current":58.176769,"twenty":37.085373,"median":49.558149,"eighty":58.921021,"marketCap":14145215946},{"date":"2025-04-04","current":55.990105,"twenty":38.30842,"median":49.666623,"eighty":58.921021,"marketCap":13613546108},{"date":"2025-04-11","current":52.206083,"twenty":38.597361,"median":49.689219,"eighty":58.915826,"marketCap":12693491427},{"date":"2025-04-17","current":53.384096,"twenty":38.597361,"median":49.750902,"eighty":58.915826,"marketCap":12979915835},{"date":"2025-04-25","current":47.05038,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":13140888710},{"date":"2025-05-02","current":44.227004,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":12352336844},{"date":"2025-05-09","current":43.256895,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":12081391323},{"date":"2025-05-16","current":43.057899,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":12025812754},{"date":"2025-05-23","current":41.839044,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":11685394022},{"date":"2025-05-30","current":43.580265,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":12171706497},{"date":"2025-06-06","current":42.485783,"twenty":38.460941,"median":49.786172,"eighty":58.921021,"marketCap":11866024370}],"updateTime":1749535303784}}}