US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthpeak Properties, Inc

17.60

+0.33001.91%

Post-market: 17.710.1079+0.61%19:45 EDT

Volume:5.18M

Turnover:90.75M

Market Cap:12.23B

PE:44.29

High:17.67

Open:17.29

Low:17.25

Close:17.27

Loading ...

Overview Company News Filings

Healthpeak Properties Sets Monthly Dividend of $0.10167 per Share for Q2

MT Newswires Live

BRIEF-Healthpeak Properties Declares Monthly Common Stock Cash Dividends For The Second Quarter Of 2025

Healthpeak Properties Declares Monthly Common Stock Cash Dividends for the Second Quarter of 2025

THOMSON REUTERS

Press Release: Healthpeak Properties Declares Monthly Common Stock Cash Dividends for the Second Quarter of 2025

Healthcare Realty Trust Names Healthpeak CFO Peter Scott as Chief Executive

MT Newswires Live

Healthcare Realty Names Healthpeak's Peter Scott President, CEO

BRIEF-Healthpeak Properties - Peter Scott Resigns As CFO Of Healthpeak Properties

Healthpeak Properties Inc - Peter Scott Resigns as CFO of Healthpeak Properties

THOMSON REUTERS

Healthpeak Properties Announces Leadership Update

THOMSON REUTERS

Healthpeak Properties Announces Leadership Update

Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day

BRIEF-Healthpeak Properties Announces First Quarter 2025 Earnings Release Date

Press Release: Healthpeak Properties Announces First Quarter 2025 Earnings Release Date and Conference Call Details

Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day

Healthpeak Properties Inc. Stock Outperforms Competitors On Strong Trading Day

Healthpeak Properties Inc. Stock Underperforms Friday When Compared To Competitors

Doctor Care Anywhere Group PLC's (ASX:DOC) Revenues Are Not Doing Enough For Some Investors

Simply Wall St.

Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day

Do Options Traders Know Something About Healthpeak Properties (DOC) Stock We Don't?

Top Research Reports for Walmart, HSBC & Adobe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOC\",,,,,undefined,":{"symbol":"DOC","market":"US","secType":"STK","nameCN":"Healthpeak Properties, Inc","latestPrice":17.6,"timestamp":1749585600000,"preClose":17.27,"halted":0,"volume":5181777,"hourTrading":{"tag":"盘后","latestPrice":17.7079,"preClose":17.6,"latestTime":"19:45 EDT","volume":168559,"amount":2966689.3871,"timestamp":1749599134624},"delay":0,"floatShares":691947758,"shares":694732106,"eps":0.397345,"marketStatus":"Closed","change":0.33,"latestTime":"06-10 16:00:00 EDT","open":17.29,"high":17.665,"low":17.25,"amount":90751901.300928,"amplitude":0.02403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.397345,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":485668800000,"exchange":"NYSE","adjPreClose":17.27,"dividendRate":0.068466,"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.25,"latestTime":"09:29 EDT","volume":1211,"amount":21189.118888,"timestamp":1749562185376},"postHourTrading":{"tag":"盘后","latestPrice":17.7079,"preClose":17.6,"latestTime":"19:45 EDT","volume":168559,"amount":2966689.3871,"timestamp":1749599134624},"volumeRatio":1.039581,"impliedVol":0.3493,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOC\",,,,,undefined,":{"symbol":"DOC","floatShares":691947758,"roa":"1.74%","roe":"3.32%","lyrEps":0.358726,"volumeRatio":1.039581,"shares":694732106,"dividePrice":1.205,"high":17.665,"amplitude":0.02403,"preClose":17.27,"low":17.25,"week52Low":16.635,"pbRate":"1.49","psRate":"4.37","week52High":23.26,"institutionHeld":0.93,"latestPrice":17.6,"eps":0.397345,"divideRate":0.068466,"volume":5181777,"delay":0,"ttmEps":0.397345,"open":17.29,"prevYearClose":20.27,"prevWeekClose":17.26,"prevMonthClose":17.41,"prevQuarterClose":20.22,"fiveDayClose":17.15,"twentyDayClose":17.55,"sixtyDayClose":20.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525071685","title":"Healthpeak Properties Sets Monthly Dividend of $0.10167 per Share for Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071685","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071685?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:44","pubTimestamp":1744058662,"startTime":"0","endTime":"0","summary":"Healthpeak Properties Sets Monthly Dividend of $0.10167 per Share for Q2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4203","DOC","BK4585","BK4225"],"gpt_icon":0},{"id":"2525477079","title":"BRIEF-Healthpeak Properties Declares Monthly Common Stock Cash Dividends For The Second Quarter Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525477079","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525477079?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:37","pubTimestamp":1744058234,"startTime":"0","endTime":"0","summary":"BRIEF-Healthpeak Properties Declares Monthly Common Stock Cash Dividends For The Second Quarter Of 2025Healthpeak Properties Inc DOC.N:HEALTHPEAK PROPERTIES DECLARES MONTHLY COMMON STOCK CASH DIVIDENDS FOR THE SECOND QUARTER OF 2025Source text: ID:nBwbtDzHdaFurther company coverage: DOC.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA2FFT9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC","BK4225","BK4203","BK4588","BK4585"],"gpt_icon":0},{"id":"2525507694","title":"Healthpeak Properties Declares Monthly Common Stock Cash Dividends for the Second Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507694?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA2FFT9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DOC","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2525076152","title":"Press Release: Healthpeak Properties Declares Monthly Common Stock Cash Dividends for the Second Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076152?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056900,"startTime":"0","endTime":"0","summary":"Healthpeak Properties, Inc. , a leading owner, operator, and developer of real estate for healthcare discovery and delivery, announced that on April 4, 2025, its Board of Directors declared a monthly common stock cash dividend of $0.10167 per share for the second quarter of 2025, payable on the payment dates set forth in the table below to stockholders of record as of the close of business on the corresponding record date in the table below. The monthly dividend reflects an annualized dividend amount of $1.22 per share of common stock.April 18, 2025  April 30, 2025  $0.10167 per common share. May 19, 2025    May 30, 2025    $0.10167 per common share. June 16, 2025   June 27, 2025   $0.10167 per common share","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4588","CFA.SI","BK4585","BK4225","REIT","DOC"],"gpt_icon":0},{"id":"2525011731","title":"Healthcare Realty Trust Names Healthpeak CFO Peter Scott as Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011731","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011731?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:20","pubTimestamp":1744024827,"startTime":"0","endTime":"0","summary":"Healthcare Realty Trust  said Monday it has appointed Peter Scott as chief executive and president, effective April 15.Connie Moore will transition out of the interim president and CEO role and continue to serve on the company's board.Separately, Healthpeak Properties  said Monday that Scott has resigned as chief financial officer to assume the CEO role at Healthcare Realty Trust.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","DOC","HCSG","BK4203","BK4225","BK7094","DOC.AU","BK4588","BK4137","HR"],"gpt_icon":0},{"id":"2525520011","title":"Healthcare Realty Names Healthpeak's Peter Scott President, CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525520011","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525520011?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:11","pubTimestamp":1744024260,"startTime":"0","endTime":"0","summary":"Healthcare Realty Trust has hired Peter Scott as the real-estate investment trust's new president and chief executive, effective April 15.Healthcare Realty on Monday said Scott joins the Nashville, Tenn., company from fellow REIT Healthpeak Properties, where he has resigned as chief financial officer.Healthcare Realty said Scott, 45 years old, will receive an initial base salary of $750,000 and an annual bonus with a target of 180% of his base pay.Constance Moore, a Healthcare Realty board member, has been serving as interim president and CEO since the company parted ways with Todd Meredith in November.Healthpeak on Monday said it expects to name an internal successor in the coming weeks to Scott, who has been finance chief of the Denver company since 2017.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DOC","HCSG","BK4137","BK4225","HR","BK4203","BK4585"],"gpt_icon":0},{"id":"2525701617","title":"BRIEF-Healthpeak Properties - Peter Scott Resigns As CFO Of Healthpeak Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701617","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701617?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:46","pubTimestamp":1744022816,"startTime":"0","endTime":"0","summary":"BRIEF-Healthpeak Properties - Peter Scott Resigns As CFO Of Healthpeak PropertiesApril 7 (Reuters) - Healthpeak Properties Inc DOC.N:HEALTHPEAK PROPERTIES ANNOUNCES LEADERSHIP UPDATEHEALTHPEAK PROPERT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA3YMM6N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","BK4588","BK4225","DOC","BK4585"],"gpt_icon":0},{"id":"2525901618","title":"Healthpeak Properties Inc - Peter Scott Resigns as CFO of Healthpeak Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901618?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:45","pubTimestamp":1744022700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA3YMM6N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","DOC","BK4585","BK4225","BK4588"],"gpt_icon":0},{"id":"2525016184","title":"Healthpeak Properties Announces Leadership Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016184?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:45","pubTimestamp":1744022700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA3YMM6N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","DOC","BK4203","BK4588","BK4585"],"gpt_icon":0},{"id":"2525001120","title":"Healthpeak Properties Announces Leadership Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001120","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001120?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:45","pubTimestamp":1744022700,"startTime":"0","endTime":"0","summary":"DENVER, April 07, 2025----Healthpeak Properties, Inc.  , a leading owner, operator, and developer of real estate for healthcare discovery and delivery, announced that Peter Scott has resigned as the Company’s Chief Financial Officer to assume the role of Chief Executive Officer of Healthcare Realty Trust Incorporated .\"We thank Pete for his eight years of service with Healthpeak as we undertook a major project to reposition and strengthen our portfolio, balance sheet, and platform,\" said Scott Brinker, the Company’s President and Chief Executive Officer. \"This change will enable our highly talented team to elevate their impact across the organization and carry out a seamless transition of responsibilities. We expect to name an internal successor in the coming weeks as we execute our thorough succession plan.\". Andrew Johns, CFASenior Vice President – Investor Relations720-428-5050","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthpeak-properties-announces-leadership-104500055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","DOC","BK4585","HR","REIT","BK4225","BK4588"],"gpt_icon":0},{"id":"2524120219","title":"Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120219?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:12","pubTimestamp":1743714720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  slipped 2.99% to $19.46 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Healthpeak Properties Inc. closed 16.34% below its 52-week high of $23.26, which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Alexandria Real Estate Equities Inc.  fell 6.59% to $86.25, Ventas Inc.  rose 0.30% to $69.60, and BXP Inc.  fell 7.70% to $62.60.Trading volume  remained 169,491 below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2524130692","title":"BRIEF-Healthpeak Properties Announces First Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130692?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:23","pubTimestamp":1743711799,"startTime":"0","endTime":"0","summary":"BRIEF-Healthpeak Properties Announces First Quarter 2025 Earnings Release Date April 3 (Reuters) - Healthpeak Properties Inc DOC.N:HEALTHPEAK PROPERTIES ANNOUNCES FIRST QUARTER 2025 EARNINGS RELEASE D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA896JVQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2524121583","title":"Press Release: Healthpeak Properties Announces First Quarter 2025 Earnings Release Date and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121583","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121583?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:23","pubTimestamp":1743711780,"startTime":"0","endTime":"0","summary":"Healthpeak Properties, Inc. , a leading owner, operator, and developer of real estate for healthcare discovery and delivery, is scheduled to report first quarter 2025 financial results after the close of trading on the New York Stock Exchange on Thursday, April 24, 2025.Healthpeak will host a conference call and webcast on Friday, April 25, 2025, at 8:00 a.m. Mountain Time  to review its financial performance and operating results.The conference call can be accessed in the following ways:. is recommended for those who will not be asking questions.-- Telephone: The participant dial-in number is  715-9871.An archive of the webcast will be available on Healthpeak's website through April 24, 2026, and a telephonic replay can be accessed through May 2, 2025, by dialing  770-2030 and entering conference ID number 95156.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2522835171","title":"Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835171?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:15","pubTimestamp":1742937300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  shed 1.42% to $20.16 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Healthpeak Properties Inc. closed 13.33% short of its 52-week high of $23.26, which the company reached on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Alexandria Real Estate Equities Inc.  fell 1.61% to $95.98, Ventas Inc.  fell 0.85% to $67.63, and BXP Inc.  fell 1.40% to $68.51.Trading volume  remained 507,048 below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2522083909","title":"Healthpeak Properties Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083909?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:13","pubTimestamp":1742850780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  advanced 2.10% to $20.45 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a four-day losing streak.Healthpeak Properties Inc. closed 12.08% below its 52-week high of $23.26, which the company achieved on October 24th.The stock outperformed some of its competitors Monday, as Alexandria Real Estate Equities Inc.  rose 1.33% to $97.55, Ventas Inc.  rose 2.03% to $68.21, and BXP Inc.  rose 1.67% to $69.48.Trading volume  remained 1.6 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2521257450","title":"Healthpeak Properties Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257450?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:15","pubTimestamp":1742591700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  slid 1.57% to $20.03 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's fourth consecutive day of losses.Healthpeak Properties Inc. closed 13.89% below its 52-week high of $23.26, which the company reached on October 24th.The stock underperformed when compared to some of its competitors Friday, as Alexandria Real Estate Equities Inc.  fell 0.73% to $96.27, Ventas Inc.  fell 1.27% to $66.85, and BXP Inc.  fell 0.19% to $68.34.Trading volume  eclipsed its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2520969485","title":"Doctor Care Anywhere Group PLC's (ASX:DOC) Revenues Are Not Doing Enough For Some Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520969485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520969485?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:44","pubTimestamp":1742427889,"startTime":"0","endTime":"0","summary":"Doctor Care Anywhere Group PLC's ( ASX:DOC ) price-to-sales (or \"P/S\") ratio of 0.4x might make it look like a strong...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-doc/doctor-care-anywhere-group-shares/news/doctor-care-anywhere-group-plcs-asxdoc-revenues-are-not-doin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","DOC","DOC.AU"],"gpt_icon":0},{"id":"2518770320","title":"Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770320?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:15","pubTimestamp":1741727700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  slid 1.69% to $20.32 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a two-day winning streak.Healthpeak Properties Inc. closed 12.64% short of its 52-week high of $23.26, which the company reached on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Alexandria Real Estate Equities Inc.  fell 2.84% to $99.27, Ventas Inc.  fell 1.20% to $66.70, and BXP Inc.  fell 3.81% to $65.57.Trading volume  remained 404,271 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2518839207","title":"Do Options Traders Know Something About Healthpeak Properties (DOC) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518839207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518839207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:02","pubTimestamp":1741633320,"startTime":"0","endTime":"0","summary":"Investors in Healthpeak Properties, Inc. DOC need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $12.50 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Healthpeak Properties share, but what is the fundamental picture for the company?Given the way analysts feel about Healthpeak Properties right now, this huge implied volatility could mean there’s a trade developing. Often times, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-healthpeak-190200266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DOC","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2517498702","title":"Top Research Reports for Walmart, HSBC & Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498702?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:36","pubTimestamp":1741386960,"startTime":"0","endTime":"0","summary":"Friday, March 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (WM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-walmart-hsbc-223600856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","LU2361045086.USD","ADBE","BK4023","IE00BVYPNP33.GBP","CSTA.U","IE00B3PB1722.GBP","BK4123","LU0314104364.USD","LU1116320737.USD","DOC","GFF","FRD","LU2750360641.GBP","NTWK","LU1035773651.USD","LU0256863811.USD","AFL","WMT","BK4006","LU1366192091.USD","IPGP","LU1803068979.SGD","BK4581","BK4082","LU0965509010.AUD","SONY","IE00BD4GTV84.USD","LU1267930490.SGD","MFC","LU1674673691.USD","LU2125154935.USD","CRAI","E","CEG","LU0109391861.USD","BK4086","LU0472753341.HKD","LU1280957306.USD","STRA","BK4554","BK4566","LU0511384066.AUD","HRC","HSBC","IE00B7SZLL34.SGD","LU0069063385.USD","LU1814569148.SGD","HSIC","KRYS"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"DOC","amount":0.10167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-27"},{"date":"2025-05-19","symbol":"DOC","amount":0.10167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-24","symbol":"DOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-17","symbol":"DOC","amount":0.10167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-02-14","symbol":"DOC","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.565,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.565,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-23","value":0.575,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-24","value":0.575,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-23","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.45,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOC","date":"2025-06-09","current":42.933526,"percent":0.326813,"low":27.739783,"twenty":38.460941,"median":49.765004,"eighty":58.921021,"high":74.616469,"avg":48.9298,"sd":10.960807,"marketCap":11991076149},"quantilePoints":[{"date":"2020-06-12","current":49.374339,"twenty":-216.830876,"median":66.774503,"eighty":170.370816,"marketCap":3677548891},{"date":"2020-06-19","current":49.793239,"twenty":-215.481481,"median":66.774503,"eighty":170.370816,"marketCap":3708749814},{"date":"2020-06-26","current":48.732026,"twenty":-214.441323,"median":66.774503,"eighty":170.370816,"marketCap":3629707474},{"date":"2020-07-02","current":48.787879,"twenty":-211.82687,"median":66.774503,"eighty":170.370816,"marketCap":3633867597},{"date":"2020-07-10","current":46.888866,"twenty":-205.557807,"median":66.774503,"eighty":170.370816,"marketCap":3492423409},{"date":"2020-07-17","current":48.592392,"twenty":-203.561827,"median":66.774503,"eighty":170.370816,"marketCap":3619307166},{"date":"2020-07-24","current":48.787879,"twenty":-201.369061,"median":66.774503,"eighty":170.370816,"marketCap":3633867597},{"date":"2020-07-31","current":50.379699,"twenty":-197.71445,"median":66.774503,"eighty":170.370816,"marketCap":3752431108},{"date":"2020-08-07","current":42.931234,"twenty":35.703408,"median":66.774503,"eighty":170.370816,"marketCap":3807141868},{"date":"2020-08-14","current":42.673319,"twenty":37.745483,"median":66.774503,"eighty":170.370816,"marketCap":3784269907},{"date":"2020-08-21","current":41.899572,"twenty":40.49289,"median":66.774503,"eighty":170.370816,"marketCap":3715654024},{"date":"2020-08-28","current":42.345062,"twenty":41.012029,"median":66.774503,"eighty":170.370816,"marketCap":3755160139},{"date":"2020-09-04","current":44.220813,"twenty":41.275499,"median":66.774503,"eighty":170.370816,"marketCap":3921501673},{"date":"2020-09-11","current":42.556084,"twenty":41.784365,"median":66.774503,"eighty":170.370816,"marketCap":3773873561},{"date":"2020-09-18","current":41.00859,"twenty":41.979359,"median":66.774503,"eighty":170.370816,"marketCap":3636641795},{"date":"2020-09-25","current":40.821015,"twenty":41.979359,"median":66.774503,"eighty":170.370816,"marketCap":3620007642},{"date":"2020-10-02","current":43.400172,"twenty":42.274722,"median":66.774503,"eighty":170.370816,"marketCap":3848727252},{"date":"2020-10-09","current":42.767106,"twenty":42.541818,"median":66.774503,"eighty":170.370816,"marketCap":3792586984},{"date":"2020-10-16","current":41.711997,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3699019871},{"date":"2020-10-23","current":41.993359,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3723971101},{"date":"2020-10-30","current":39.531437,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3505647837},{"date":"2020-11-06","current":41.216819,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3690141820},{"date":"2020-11-13","current":43.470501,"twenty":42.692077,"median":66.774503,"eighty":170.370816,"marketCap":3891913949},{"date":"2020-11-20","current":41.193585,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3688061695},{"date":"2020-11-27","current":40.775376,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3650619445},{"date":"2020-12-04","current":41.123884,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3681821320},{"date":"2020-12-11","current":41.937068,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3754625697},{"date":"2020-12-18","current":41.751197,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3737984696},{"date":"2020-12-24","current":41.774431,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3740064821},{"date":"2020-12-31","current":41.356222,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3702622571},{"date":"2021-01-08","current":39.427814,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3529972192},{"date":"2021-01-15","current":41.681496,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3731744321},{"date":"2021-01-22","current":42.308809,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3787907697},{"date":"2021-01-29","current":40.961247,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3667260445},{"date":"2021-02-05","current":42.332043,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3789987822},{"date":"2021-02-12","current":42.262342,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3783747447},{"date":"2021-02-19","current":40.450103,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3621497694},{"date":"2021-02-26","current":55.585412,"twenty":42.753038,"median":66.774503,"eighty":170.370816,"marketCap":3675140699},{"date":"2021-03-05","current":56.272056,"twenty":42.935072,"median":66.774503,"eighty":172.03302,"marketCap":3720539495},{"date":"2021-03-12","current":59.116721,"twenty":43.090673,"median":66.774503,"eighty":170.370816,"marketCap":3908620225},{"date":"2021-03-19","current":58.593564,"twenty":43.298149,"median":66.774503,"eighty":170.370816,"marketCap":3874030666},{"date":"2021-03-26","current":59.01558,"twenty":43.375346,"median":66.774503,"eighty":168.708612,"marketCap":3901933116},{"date":"2021-04-01","current":59.80071,"twenty":43.400548,"median":66.774503,"eighty":168.708612,"marketCap":3953843534},{"date":"2021-04-09","current":59.735282,"twenty":43.714098,"median":66.774503,"eighty":170.370816,"marketCap":3949517666},{"date":"2021-04-16","current":60.651267,"twenty":44.295842,"median":66.774503,"eighty":170.370816,"marketCap":4010079821},{"date":"2021-04-23","current":61.534538,"twenty":45.576689,"median":66.774503,"eighty":170.370816,"marketCap":4068479042},{"date":"2021-04-30","current":61.272828,"twenty":46.559331,"median":66.774503,"eighty":168.708612,"marketCap":4051175569},{"date":"2021-05-07","current":59.830782,"twenty":46.888866,"median":66.774503,"eighty":168.708612,"marketCap":4122161380},{"date":"2021-05-14","current":58.003154,"twenty":47.313351,"median":66.774503,"eighty":168.708612,"marketCap":3996243267},{"date":"2021-05-21","current":58.387917,"twenty":47.994762,"median":66.774503,"eighty":168.708612,"marketCap":4022752343},{"date":"2021-05-28","current":58.131408,"twenty":48.670587,"median":66.774503,"eighty":168.708612,"marketCap":4005079626},{"date":"2021-06-04","current":58.355854,"twenty":48.787879,"median":66.774503,"eighty":168.708612,"marketCap":4020543254},{"date":"2021-06-11","current":62.427938,"twenty":49.206779,"median":66.774503,"eighty":168.708612,"marketCap":4301097645},{"date":"2021-06-18","current":60.183482,"twenty":49.391095,"median":66.774503,"eighty":168.708612,"marketCap":4146461366},{"date":"2021-06-25","current":60.856819,"twenty":49.770898,"median":66.774503,"eighty":168.708612,"marketCap":4192852250},{"date":"2021-07-02","current":58.644427,"twenty":50.284748,"median":66.774503,"eighty":168.708612,"marketCap":4040425061},{"date":"2021-07-09","current":59.766655,"twenty":50.502576,"median":66.774503,"eighty":168.708612,"marketCap":4117743200},{"date":"2021-07-16","current":59.766655,"twenty":51.26095,"median":66.774503,"eighty":168.708612,"marketCap":4117743200},{"date":"2021-07-23","current":60.472055,"twenty":52.105567,"median":66.774503,"eighty":168.708612,"marketCap":4166343174},{"date":"2021-07-30","current":60.760628,"twenty":52.949257,"median":66.774503,"eighty":168.708612,"marketCap":4186224981},{"date":"2021-08-06","current":59.903832,"twenty":53.791795,"median":66.569318,"eighty":164.772641,"marketCap":4144746159},{"date":"2021-08-13","current":60.258102,"twenty":53.791795,"median":66.23721,"eighty":163.427201,"marketCap":4169258098},{"date":"2021-08-20","current":59.775007,"twenty":53.791795,"median":65.609893,"eighty":161.522618,"marketCap":4135832726},{"date":"2021-08-27","current":58.969848,"twenty":53.791795,"median":65.325747,"eighty":159.932554,"marketCap":4080123772},{"date":"2021-09-03","current":60.934436,"twenty":53.791795,"median":65.237943,"eighty":159.355937,"marketCap":4216053619},{"date":"2021-09-10","current":58.808816,"twenty":53.791795,"median":65.130181,"eighty":158.67448,"marketCap":4068981981},{"date":"2021-09-17","current":58.937641,"twenty":53.791795,"median":65.018435,"eighty":157.818291,"marketCap":4077895414},{"date":"2021-09-24","current":59.034261,"twenty":53.791795,"median":64.908775,"eighty":157.43388,"marketCap":4084580488},{"date":"2021-10-01","current":57.327323,"twenty":53.791795,"median":64.761172,"eighty":156.595165,"marketCap":3966477507},{"date":"2021-10-08","current":58.551165,"twenty":53.791795,"median":64.502865,"eighty":155.10994,"marketCap":4051155116},{"date":"2021-10-15","current":59.775007,"twenty":53.791795,"median":64.392162,"eighty":153.921759,"marketCap":4135832726},{"date":"2021-10-22","current":60.129277,"twenty":53.791795,"median":64.133855,"eighty":153.013151,"marketCap":4160344666},{"date":"2021-10-29","current":61.224293,"twenty":53.791795,"median":63.949351,"eighty":151.98223,"marketCap":4236108843},{"date":"2021-11-05","current":56.862512,"twenty":53.791795,"median":63.833089,"eighty":125.431255,"marketCap":4245070864},{"date":"2021-11-12","current":55.201632,"twenty":53.791795,"median":63.687428,"eighty":124.349019,"marketCap":4121077822},{"date":"2021-11-19","current":55.23183,"twenty":53.791795,"median":63.578825,"eighty":123.063862,"marketCap":4123332241},{"date":"2021-11-26","current":54.839258,"twenty":53.791795,"median":63.314392,"eighty":122.725663,"marketCap":4094024795},{"date":"2021-12-03","current":54.658071,"twenty":53.554854,"median":63.112314,"eighty":121.88693,"marketCap":4080498281},{"date":"2021-12-10","current":54.960049,"twenty":53.554854,"median":63.012347,"eighty":121.643426,"marketCap":4103042470},{"date":"2021-12-17","current":54.658071,"twenty":53.554854,"median":62.741256,"eighty":120.831749,"marketCap":4080498281},{"date":"2021-12-23","current":55.111038,"twenty":53.554854,"median":62.614091,"eighty":119.668344,"marketCap":4114314565},{"date":"2021-12-31","current":56.862512,"twenty":53.554854,"median":62.364845,"eighty":92.07972,"marketCap":4245070864},{"date":"2022-01-07","current":56.953106,"twenty":53.669935,"median":62.118016,"eighty":90.739184,"marketCap":4251834120},{"date":"2022-01-14","current":56.711523,"twenty":53.669935,"median":62.03101,"eighty":89.495304,"marketCap":4233798769},{"date":"2022-01-21","current":54.265499,"twenty":53.669935,"median":61.923877,"eighty":88.129134,"marketCap":4051190835},{"date":"2022-01-28","current":54.174906,"twenty":53.257099,"median":61.786557,"eighty":87.321262,"marketCap":4044427578},{"date":"2022-02-04","current":52.634816,"twenty":53.18226,"median":61.703554,"eighty":86.726455,"marketCap":3929452212},{"date":"2022-02-11","current":52.423432,"twenty":52.606285,"median":61.61668,"eighty":85.579092,"marketCap":3913671279},{"date":"2022-02-18","current":51.910068,"twenty":52.404102,"median":61.523692,"eighty":85.181731,"marketCap":3875346157},{"date":"2022-02-25","current":47.736878,"twenty":52.04315,"median":61.440458,"eighty":84.888766,"marketCap":4008226981},{"date":"2022-03-04","current":48.497738,"twenty":51.802663,"median":61.313237,"eighty":84.449558,"marketCap":4072112535},{"date":"2022-03-11","current":47.285999,"twenty":51.267151,"median":61.215847,"eighty":83.929973,"marketCap":3970368875},{"date":"2022-03-18","current":48.103218,"twenty":50.524918,"median":61.127674,"eighty":83.450575,"marketCap":4038986692},{"date":"2022-03-25","current":49.722698,"twenty":50.261806,"median":61.012066,"eighty":83.051078,"marketCap":4174966364},{"date":"2022-04-01","current":50.399581,"twenty":50.156286,"median":60.931472,"eighty":82.882402,"marketCap":4231800847},{"date":"2022-04-08","current":49.779105,"twenty":49.790412,"median":60.856819,"eighty":82.500659,"marketCap":4179702571},{"date":"2022-04-14","current":49.750902,"twenty":49.748199,"median":60.799551,"eighty":82.290192,"marketCap":4177334468},{"date":"2022-04-22","current":49.102222,"twenty":49.659191,"median":60.686973,"eighty":81.958792,"marketCap":4122868089},{"date":"2022-04-29","current":48.340729,"twenty":49.468867,"median":60.626934,"eighty":81.737175,"marketCap":4058929296},{"date":"2022-05-06","current":53.818742,"twenty":49.468867,"median":60.563704,"eighty":81.13349,"marketCap":4298126211},{"date":"2022-05-13","current":52.305646,"twenty":49.468867,"median":60.48586,"eighty":80.641844,"marketCap":4177285838},{"date":"2022-05-20","current":52.483658,"twenty":49.468867,"median":60.449263,"eighty":79.588767,"marketCap":4191502352},{"date":"2022-05-27","current":55.09449,"twenty":49.468867,"median":60.377877,"eighty":77.287963,"marketCap":4400011231},{"date":"2022-06-03","current":53.522057,"twenty":49.468867,"median":60.354721,"eighty":76.39005,"marketCap":4274432020},{"date":"2022-06-10","current":53.225371,"twenty":49.468867,"median":60.247009,"eighty":75.737976,"marketCap":4250737829},{"date":"2022-06-17","current":50.377191,"twenty":49.455547,"median":60.16561,"eighty":75.02889,"marketCap":4023273597},{"date":"2022-06-24","current":51.445259,"twenty":49.442227,"median":60.129277,"eighty":74.498145,"marketCap":4108572684},{"date":"2022-07-01","current":51.741944,"twenty":49.442227,"median":60.055227,"eighty":74.14013,"marketCap":4132266875},{"date":"2022-07-08","current":49.546472,"twenty":49.442227,"median":60.023164,"eighty":73.96337,"marketCap":3956929863},{"date":"2022-07-15","current":49.932163,"twenty":49.307315,"median":59.921424,"eighty":73.850847,"marketCap":3987732311},{"date":"2022-07-22","current":49.724483,"twenty":49.286117,"median":59.830782,"eighty":73.693172,"marketCap":3971146378},{"date":"2022-07-29","current":52.721006,"twenty":49.286117,"median":59.78009,"eighty":73.484358,"marketCap":4210457705},{"date":"2022-08-05","current":52.166334,"twenty":49.286117,"median":59.766655,"eighty":73.268406,"marketCap":4102412677},{"date":"2022-08-12","current":54.950152,"twenty":49.286117,"median":59.713551,"eighty":73.164319,"marketCap":4321334931},{"date":"2022-08-19","current":53.891091,"twenty":49.286117,"median":59.613975,"eighty":72.823673,"marketCap":4238049291},{"date":"2022-08-26","current":52.408405,"twenty":49.286117,"median":59.549562,"eighty":72.465436,"marketCap":4121449395},{"date":"2022-09-02","current":49.896917,"twenty":49.286117,"median":59.478082,"eighty":72.267228,"marketCap":3923943448},{"date":"2022-09-09","current":51.863745,"twenty":49.286117,"median":59.440859,"eighty":71.90214,"marketCap":4078616780},{"date":"2022-09-16","current":49.321998,"twenty":49.267919,"median":59.350744,"eighty":71.548881,"marketCap":3878731243},{"date":"2022-09-23","current":46.81051,"twenty":49.114688,"median":59.259705,"eighty":71.222582,"marketCap":3681225296},{"date":"2022-09-30","current":45.509377,"twenty":49.058614,"median":59.210995,"eighty":71.017576,"marketCap":3578902938},{"date":"2022-10-07","current":42.15064,"twenty":48.888517,"median":59.125381,"eighty":70.798126,"marketCap":3314768479},{"date":"2022-10-14","current":42.211158,"twenty":48.720855,"median":59.034261,"eighty":70.505485,"marketCap":3319527659},{"date":"2022-10-21","current":43.209701,"twenty":48.553941,"median":58.997127,"eighty":70.359434,"marketCap":3398054120},{"date":"2022-10-28","current":45.99352,"twenty":48.379767,"median":58.937641,"eighty":70.254389,"marketCap":3616976374},{"date":"2022-11-04","current":28.677073,"twenty":48.137034,"median":58.868872,"eighty":70.082816,"marketCap":3447987867},{"date":"2022-11-11","current":29.155689,"twenty":47.797775,"median":58.780063,"eighty":69.99667,"marketCap":3505534257},{"date":"2022-11-18","current":28.836612,"twenty":47.468914,"median":58.721157,"eighty":69.895433,"marketCap":3467169997},{"date":"2022-11-25","current":28.597304,"twenty":47.336458,"median":58.67649,"eighty":69.611341,"marketCap":3438396802},{"date":"2022-12-02","current":30.412056,"twenty":47.20723,"median":58.593564,"eighty":69.406975,"marketCap":3656593531},{"date":"2022-12-09","current":29.694132,"twenty":46.933549,"median":58.545077,"eighty":69.136415,"marketCap":3570273946},{"date":"2022-12-16","current":29.714074,"twenty":46.78678,"median":58.387917,"eighty":68.805179,"marketCap":3572671712},{"date":"2022-12-23","current":29.115804,"twenty":46.425158,"median":58.276522,"eighty":68.385085,"marketCap":3500738725},{"date":"2022-12-30","current":28.856554,"twenty":46.124194,"median":58.163472,"eighty":67.974808,"marketCap":3469567763},{"date":"2023-01-06","current":30.252517,"twenty":45.812274,"median":58.06807,"eighty":67.86533,"marketCap":3637411401},{"date":"2023-01-13","current":30.252517,"twenty":45.370808,"median":57.956238,"eighty":67.703163,"marketCap":3637411401},{"date":"2023-01-20","current":30.352229,"twenty":44.952613,"median":57.8545,"eighty":67.429902,"marketCap":3649400232},{"date":"2023-01-27","current":31.38923,"twenty":44.427523,"median":57.752763,"eighty":66.827625,"marketCap":3774084077},{"date":"2023-02-03","current":31.528826,"twenty":44.173347,"median":57.605134,"eighty":66.739954,"marketCap":3790868441},{"date":"2023-02-10","current":30.990383,"twenty":43.654959,"median":57.406073,"eighty":66.317926,"marketCap":3726128752},{"date":"2023-02-17","current":31.269576,"twenty":43.431538,"median":57.311903,"eighty":65.679654,"marketCap":3759697480},{"date":"2023-02-24","current":35.711017,"twenty":43.390793,"median":57.27799,"eighty":65.515249,"marketCap":3727015997},{"date":"2023-03-03","current":35.26018,"twenty":43.353278,"median":57.104095,"eighty":65.257268,"marketCap":3679963968},{"date":"2023-03-10","current":34.144952,"twenty":43.185267,"median":57.006691,"eighty":65.155725,"marketCap":3563572107},{"date":"2023-03-17","current":34.477148,"twenty":43.062537,"median":56.904954,"eighty":65.018852,"marketCap":3598242023},{"date":"2023-03-24","current":34.118785,"twenty":42.931234,"median":56.815459,"eighty":64.908775,"marketCap":3560841136},{"date":"2023-03-31","current":35.448397,"twenty":42.804621,"median":56.683335,"eighty":64.834973,"marketCap":3699607388},{"date":"2023-04-06","current":34.284987,"twenty":42.743659,"median":56.564984,"eighty":64.69475,"marketCap":3578186918},{"date":"2023-04-14","current":34.759848,"twenty":42.660517,"median":56.349149,"eighty":64.495485,"marketCap":3627746293},{"date":"2023-04-21","current":34.142528,"twenty":42.56239,"median":56.167962,"eighty":64.207657,"marketCap":3563319105},{"date":"2023-04-28","current":33.810125,"twenty":42.481256,"median":56.016973,"eighty":64.060053,"marketCap":3528627542},{"date":"2023-05-05","current":35.309823,"twenty":42.404477,"median":55.921495,"eighty":63.91245,"marketCap":3583099610},{"date":"2023-05-12","current":35.152163,"twenty":42.313456,"median":55.865984,"eighty":63.786987,"marketCap":3567100880},{"date":"2023-05-19","current":34.150607,"twenty":42.230084,"median":55.654599,"eighty":63.646763,"marketCap":3465467012},{"date":"2023-05-26","current":32.978054,"twenty":42.109892,"median":55.582372,"eighty":63.385783,"marketCap":3346481020},{"date":"2023-06-02","current":33.295621,"twenty":42.032053,"median":55.362993,"eighty":63.205872,"marketCap":3378706393},{"date":"2023-06-09","current":35.298732,"twenty":41.983536,"median":55.23183,"eighty":63.089637,"marketCap":3581974129},{"date":"2023-06-16","current":35.176591,"twenty":41.922139,"median":55.111038,"eighty":62.901115,"marketCap":3569579755},{"date":"2023-06-23","current":33.588759,"twenty":41.829231,"median":55.101045,"eighty":62.679125,"marketCap":3408452891},{"date":"2023-06-30","current":34.24832,"twenty":41.748046,"median":55.020445,"eighty":62.432455,"marketCap":3475382511},{"date":"2023-07-07","current":34.223892,"twenty":41.705897,"median":54.929851,"eighty":62.211117,"marketCap":3472903636},{"date":"2023-07-14","current":35.078878,"twenty":41.532799,"median":54.778862,"eighty":62.070237,"marketCap":3559664255},{"date":"2023-07-21","current":36.862136,"twenty":41.425924,"median":54.67913,"eighty":61.953458,"marketCap":3740622118},{"date":"2023-07-28","current":35.933865,"twenty":41.35948,"median":54.597675,"eighty":61.807656,"marketCap":3646424874},{"date":"2023-08-04","current":37.039014,"twenty":41.274047,"median":54.314716,"eighty":61.767742,"marketCap":3597562416},{"date":"2023-08-11","current":36.886233,"twenty":41.193585,"median":54.191965,"eighty":61.650316,"marketCap":3582722957},{"date":"2023-08-18","current":35.022777,"twenty":41.142471,"median":53.963521,"eighty":61.536864,"marketCap":3401727264},{"date":"2023-08-25","current":34.588821,"twenty":41.030514,"median":53.848411,"eighty":61.465617,"marketCap":3359577582},{"date":"2023-09-01","current":35.507786,"twenty":40.979834,"median":53.782334,"eighty":61.320097,"marketCap":3448835732},{"date":"2023-09-08","current":34.129338,"twenty":40.933366,"median":53.268971,"eighty":61.233759,"marketCap":3314948507},{"date":"2023-09-15","current":34.205919,"twenty":40.811887,"median":53.209611,"eighty":61.166285,"marketCap":3322386687},{"date":"2023-09-22","current":31.39797,"twenty":40.628775,"median":52.928686,"eighty":61.044333,"marketCap":3049653451},{"date":"2023-09-29","current":30.810854,"twenty":40.309179,"median":52.710151,"eighty":60.955759,"marketCap":2992627411},{"date":"2023-10-06","current":29.993996,"twenty":39.834519,"median":52.529441,"eighty":60.863635,"marketCap":2913286833},{"date":"2023-10-12","current":30.172684,"twenty":39.407771,"median":52.423432,"eighty":60.833602,"marketCap":2930642585},{"date":"2023-10-20","current":28.794236,"twenty":38.93061,"median":52.316215,"eighty":60.715953,"marketCap":2796755360},{"date":"2023-10-27","current":28.436861,"twenty":38.870202,"median":52.194932,"eighty":60.635315,"marketCap":2762043857},{"date":"2023-11-03","current":61.840247,"twenty":38.870202,"median":52.194932,"eighty":60.612372,"marketCap":2875942516},{"date":"2023-11-10","current":58.694924,"twenty":38.870202,"median":52.194932,"eighty":60.635315,"marketCap":2729666129},{"date":"2023-11-17","current":60.560793,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2816440257},{"date":"2023-11-24","current":59.927398,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2786983563},{"date":"2023-12-01","current":59.801815,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2781143219},{"date":"2023-12-08","current":64.512232,"twenty":38.877674,"median":52.20349,"eighty":60.71791,"marketCap":3000205870},{"date":"2023-12-15","current":68.966648,"twenty":38.877674,"median":52.20349,"eighty":60.825634,"marketCap":3207362942},{"date":"2023-12-22","current":66.969841,"twenty":38.877674,"median":52.20349,"eighty":60.870434,"marketCap":3114499427},{"date":"2023-12-29","current":69.47865,"twenty":38.870202,"median":52.212047,"eighty":60.934436,"marketCap":3231174099},{"date":"2024-01-05","current":66.56024,"twenty":38.793941,"median":52.20349,"eighty":60.99874,"marketCap":3095450501},{"date":"2024-01-12","current":68.659447,"twenty":38.793941,"median":52.20349,"eighty":61.058454,"marketCap":3193076247},{"date":"2024-01-19","current":66.304239,"twenty":38.717681,"median":52.194932,"eighty":61.177455,"marketCap":3083544922},{"date":"2024-01-26","current":65.741037,"twenty":38.793941,"median":52.20349,"eighty":61.251581,"marketCap":3057352648},{"date":"2024-02-02","current":63.693029,"twenty":38.793941,"median":52.20349,"eighty":61.371623,"marketCap":2962108017},{"date":"2024-02-09","current":60.928219,"twenty":38.793941,"median":52.20349,"eighty":61.275587,"marketCap":2833527766},{"date":"2024-02-16","current":60.313817,"twenty":38.793941,"median":52.20349,"eighty":61.183444,"marketCap":2804954377},{"date":"2024-02-23","current":64.452681,"twenty":38.793941,"median":52.20349,"eighty":61.166285,"marketCap":2699020488},{"date":"2024-03-01","current":63.968692,"twenty":38.870202,"median":52.212047,"eighty":61.207401,"marketCap":2678752957},{"date":"2024-03-08","current":31.363176,"twenty":37.399275,"median":52.136075,"eighty":61.214158,"marketCap":9597414121},{"date":"2024-03-15","current":39.211116,"twenty":37.064952,"median":51.949624,"eighty":61.189433,"marketCap":11998954324},{"date":"2024-03-22","current":41.321235,"twenty":37.064952,"median":51.863745,"eighty":61.169078,"marketCap":12644669784},{"date":"2024-03-28","current":42.457453,"twenty":37.064952,"median":51.801281,"eighty":61.047481,"marketCap":12992362724},{"date":"2024-04-05","current":42.503829,"twenty":37.056432,"median":51.521095,"eighty":60.971161,"marketCap":13006554273},{"date":"2024-04-12","current":43.315414,"twenty":37.056432,"median":51.368223,"eighty":60.856819,"marketCap":13254906373},{"date":"2024-04-19","current":41.761809,"twenty":37.056432,"median":51.17039,"eighty":60.845211,"marketCap":12779489496},{"date":"2024-04-26","current":66.619891,"twenty":37.064952,"median":50.955978,"eighty":60.856819,"marketCap":12906471399},{"date":"2024-05-03","current":69.639616,"twenty":37.064952,"median":50.955978,"eighty":60.928334,"marketCap":13491491661},{"date":"2024-05-10","current":70.656783,"twenty":37.064952,"median":50.955978,"eighty":60.995645,"marketCap":13688550486},{"date":"2024-05-17","current":72.545807,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":14054516874},{"date":"2024-05-24","current":69.16736,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":13400000064},{"date":"2024-05-31","current":70.511473,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":13660399225},{"date":"2024-06-07","current":70.947402,"twenty":37.064952,"median":50.955978,"eighty":61.04598,"marketCap":13744853007},{"date":"2024-06-14","current":71.092711,"twenty":37.056432,"median":50.948436,"eighty":61.177455,"marketCap":13773004268},{"date":"2024-06-21","current":70.402491,"twenty":37.047913,"median":50.940893,"eighty":61.201412,"marketCap":13639285780},{"date":"2024-06-28","current":69.893907,"twenty":37.039242,"median":50.82222,"eighty":61.278345,"marketCap":13540756367},{"date":"2024-07-05","current":70.765765,"twenty":37.039242,"median":50.82222,"eighty":61.54561,"marketCap":13709663931},{"date":"2024-07-12","current":73.889921,"twenty":37.039242,"median":50.82222,"eighty":61.922085,"marketCap":14314916035},{"date":"2024-07-15","current":74.616469,"twenty":37.039242,"median":50.82222,"eighty":61.938493,"marketCap":14455672338},{"date":"2024-08-02","current":52.784319,"twenty":36.886233,"median":50.435552,"eighty":62.1068,"marketCap":15195602426},{"date":"2024-08-09","current":52.007007,"twenty":36.886233,"median":50.411318,"eighty":61.946983,"marketCap":14971829173},{"date":"2024-08-16","current":52.419954,"twenty":36.886233,"median":50.411318,"eighty":61.771801,"marketCap":15090708714},{"date":"2024-08-23","current":53.731667,"twenty":36.886233,"median":50.411318,"eighty":61.286621,"marketCap":15468326077},{"date":"2024-08-30","current":53.755958,"twenty":36.886233,"median":50.411318,"eighty":61.177455,"marketCap":15475318991},{"date":"2024-09-06","current":53.658794,"twenty":36.886233,"median":50.411318,"eighty":61.043832,"marketCap":15447347335},{"date":"2024-09-13","current":54.436106,"twenty":36.886233,"median":50.411318,"eighty":60.856819,"marketCap":15671120587},{"date":"2024-09-20","current":53.197265,"twenty":36.886233,"median":50.411318,"eighty":60.718889,"marketCap":15314481966},{"date":"2024-09-27","current":54.654725,"twenty":36.886233,"median":50.411318,"eighty":60.560793,"marketCap":15734056815},{"date":"2024-10-04","current":53.974577,"twenty":36.886233,"median":50.411318,"eighty":60.507483,"marketCap":15538255219},{"date":"2024-10-11","current":52.225626,"twenty":36.886233,"median":50.411318,"eighty":60.439991,"marketCap":15034765401},{"date":"2024-10-18","current":54.193196,"twenty":36.886233,"median":50.411318,"eighty":60.356843,"marketCap":15601191446},{"date":"2024-10-25","current":51.968634,"twenty":36.886233,"median":50.411318,"eighty":60.262617,"marketCap":16086318933},{"date":"2024-10-31","current":51.338747,"twenty":36.886233,"median":50.399581,"eighty":60.183482,"marketCap":15891344482},{"date":"2024-11-08","current":50.977207,"twenty":36.884691,"median":50.379605,"eighty":60.121339,"marketCap":15779433606},{"date":"2024-11-15","current":48.017094,"twenty":36.884691,"median":50.34248,"eighty":60.023164,"marketCap":14863163303},{"date":"2024-11-22","current":49.056523,"twenty":36.884691,"median":50.200831,"eighty":59.903832,"marketCap":15184907074},{"date":"2024-11-29","current":49.689219,"twenty":36.884691,"median":50.156286,"eighty":59.804134,"marketCap":15380751108},{"date":"2024-12-06","current":48.559405,"twenty":36.884691,"median":49.917328,"eighty":59.768325,"marketCap":15031029618},{"date":"2024-12-13","current":47.294013,"twenty":36.884691,"median":49.853437,"eighty":59.713316,"marketCap":14639341550},{"date":"2024-12-20","current":44.650248,"twenty":36.884691,"median":49.800274,"eighty":59.600406,"marketCap":13820993265},{"date":"2024-12-27","current":45.780062,"twenty":36.884691,"median":49.744144,"eighty":59.511587,"marketCap":14170714754},{"date":"2025-01-03","current":45.5541,"twenty":36.884691,"median":49.689219,"eighty":59.44532,"marketCap":14100770456},{"date":"2025-01-10","current":45.91564,"twenty":36.883149,"median":49.666623,"eighty":59.3987,"marketCap":14212681333},{"date":"2025-01-17","current":46.774299,"twenty":36.883149,"median":49.546472,"eighty":59.259705,"marketCap":14478469665},{"date":"2025-01-24","current":46.661317,"twenty":36.883149,"median":49.468867,"eighty":59.187386,"marketCap":14443497516},{"date":"2025-01-31","current":46.344969,"twenty":36.883149,"median":49.318486,"eighty":59.086569,"marketCap":14345575499},{"date":"2025-02-07","current":57.888972,"twenty":36.883149,"median":49.290559,"eighty":59.016522,"marketCap":14075240496},{"date":"2025-02-14","current":57.4287,"twenty":36.883149,"median":49.290559,"eighty":58.95988,"marketCap":13963328896},{"date":"2025-02-21","current":56.882034,"twenty":36.883149,"median":49.290559,"eighty":58.915826,"marketCap":13830411437},{"date":"2025-02-28","current":58.061681,"twenty":36.883149,"median":49.290559,"eighty":58.868872,"marketCap":14117233323},{"date":"2025-03-07","current":57.917822,"twenty":36.881608,"median":49.285007,"eighty":58.868872,"marketCap":14082255044},{"date":"2025-03-14","current":57.630103,"twenty":36.881608,"median":49.318486,"eighty":58.903635,"marketCap":14012298487},{"date":"2025-03-21","current":58.550804,"twenty":37.039166,"median":49.435567,"eighty":58.921021,"marketCap":14236159471},{"date":"2025-03-28","current":58.176769,"twenty":37.085373,"median":49.558149,"eighty":58.921021,"marketCap":14145215946},{"date":"2025-04-04","current":55.990105,"twenty":38.30842,"median":49.666623,"eighty":58.921021,"marketCap":13613546108},{"date":"2025-04-11","current":52.206083,"twenty":38.597361,"median":49.689219,"eighty":58.915826,"marketCap":12693491427},{"date":"2025-04-17","current":53.384096,"twenty":38.597361,"median":49.750902,"eighty":58.915826,"marketCap":12979915835},{"date":"2025-04-25","current":47.05038,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":13140888710},{"date":"2025-05-02","current":44.227004,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":12352336844},{"date":"2025-05-09","current":43.256895,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":12081391323},{"date":"2025-05-16","current":43.057899,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":12025812754},{"date":"2025-05-23","current":41.839044,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":11685394022},{"date":"2025-05-30","current":43.580265,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":12171706497},{"date":"2025-06-06","current":42.485783,"twenty":38.460941,"median":49.786172,"eighty":58.921021,"marketCap":11866024370},{"date":"2025-06-09","current":42.933526,"twenty":38.460941,"median":49.765004,"eighty":58.921021,"marketCap":11991076149}],"updateTime":1749593637853}}}