US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Krispy Kreme, Inc.

2.57

-0.0300-1.15%

Post-market: 2.600.0300+1.17%19:58 EDT

Volume:2.44M

Turnover:6.26M

Market Cap:438.96M

PE:-20.14

High:2.65

Open:2.62

Low:2.53

Close:2.60

Loading ...

Overview Company News Filings

Krispy Kreme (DNUT) Faces Class Action Lawsuit as McDonald’s Partnership Ends

PRESS DIGEST - Wall Street Journal - June 25

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

Capital One Financial Sticks to Its Hold Rating for Krispy Kreme (DNUT)

Truist says McDonald’s termination already priced into Krispy Kreme

Krispy Kreme and McDonald's end their doughnut partnership, as it didn't make money

McDonald's, Krispy Kreme to End Partnership, Effective July 2

MT Newswires Live

BRIEF-Krispy Kreme And Mcdonald’S Usa Announce Joint Decision To End Partnership

Krispy Kreme Shares Down 2% Premarket After Decision to End Partnership With McDonald's US Effective July 2

THOMSON REUTERS

Krispy Kreme Inc - CEO Says Partnership With McDonald's Unsustainable Due to Costs

THOMSON REUTERS

Krispy Kreme and Mcdonald’s USA Announce Joint Decision to End Partnership

THOMSON REUTERS

Krispy Kreme Inc. Conducted Virtual Annual Stockholders Meeting

Krispy Kreme Inc. Files Initial Beneficial Ownership Statement for Director Patrick J. Grismer

BRIEF-Krispy Kreme Sells Remaining Ownership Stake In Insomnia Cookies

Krispy Kreme Inc - Net Cash Proceeds of $75 Mln to Be Used for Debt Paydown

THOMSON REUTERS

Krispy Kreme Sells Remaining Ownership Stake in Insomnia Cookies

THOMSON REUTERS

Companies withdraw guidance amid Trump's tariffs

Short Report: Bears bite into Krispy Kreme after another weak earnings report

Krispy Kreme (DNUT) Hit with Class Action Lawsuit Over McDonald’s Deal Fallout

RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battle

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DNUT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNUT\",,,,,undefined,":{"symbol":"DNUT","market":"US","secType":"STK","nameCN":"Krispy Kreme, Inc.","latestPrice":2.57,"timestamp":1750881600000,"preClose":2.6,"halted":0,"volume":2436341,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.57,"latestTime":"19:58 EDT","volume":73338,"amount":188755.9522,"timestamp":1750895916322},"delay":0,"floatShares":74166671,"shares":170800000,"eps":-0.127593,"marketStatus":"Closed","change":-0.03,"latestTime":"06-25 16:00:00 EDT","open":2.622,"high":2.65,"low":2.525,"amount":6259904.5984057,"amplitude":0.048077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.127593,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":2.6,"dividendRate":0.054475,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.6,"latestTime":"09:27 EDT","volume":11220,"amount":29455.437396,"timestamp":1750858025875},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.57,"latestTime":"19:58 EDT","volume":73338,"amount":188755.9522,"timestamp":1750895916322},"volumeRatio":0.591867,"impliedVol":1.2469,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNUT\",,,,,undefined,":{"symbol":"DNUT","floatShares":74166671,"roa":"-0.86%","roe":"-1.93%","lyrEps":0.018276,"volumeRatio":0.591867,"shares":170800000,"dividePrice":0.14,"high":2.65,"amplitude":0.048077,"preClose":2.6,"low":2.525,"week52Low":2.5,"pbRate":"0.40","psRate":"0.27","week52High":12.68,"institutionHeld":0,"latestPrice":2.57,"eps":-0.127593,"divideRate":0.054475,"volume":2436341,"delay":0,"ttmEps":-0.127593,"open":2.622,"prevYearClose":9.93,"prevWeekClose":2.67,"prevMonthClose":2.89,"prevQuarterClose":4.92,"fiveDayClose":2.72,"twentyDayClose":2.98,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNUT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546424313","title":"Krispy Kreme (DNUT) Faces Class Action Lawsuit as McDonald’s Partnership Ends","url":"https://stock-news.laohu8.com/highlight/detail?id=2546424313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546424313?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:09","pubTimestamp":1750856983,"startTime":"0","endTime":"0","summary":"A class action lawsuit was filed against Krispy Kreme ($DNUT) by Levi & Korsinsky on May 16, 2025. The plaintiffs (shareholders) all...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/krispy-kreme-dnut-faces-class-action-lawsuit-as-mcdonalds-partnership-ends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/krispy-kreme-dnut-faces-class-action-lawsuit-as-mcdonalds-partnership-ends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4585","BK4588","DNUT","BK4209"],"gpt_icon":0},{"id":"2546260144","title":"PRESS DIGEST - Wall Street Journal - June 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260144","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260144?lang=en_us&edition=fundamental","pubTime":"2025-06-25 14:20","pubTimestamp":1750832430,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - June 25June 25 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1935042488.USD","LU1035775433.USD","IE00BQXX3F31.USD","LU0203202063.USD","LU1127390331.HKD","LU0390134368.USD","LU1718418525.SGD","LU0029864427.USD","IE00BZ1G4Q59.USD","LU2077746001.SGD","LU0788109477.HKD","LU0127658192.USD","LU2279689827.SGD","IE00BJLML261.HKD","LU2347655156.SGD","LU0080751232.USD","LU2108987350.USD","IE00BKVL7J92.USD","LU2089284900.SGD","LU0198837287.USD","XRO.AU","LU0868494708.USD","LU0787776722.HKD","LU1496350171.SGD","LU1674673428.USD","USAW.SI","LU0215105999.USD","IE00B4JS1V06.HKD","LU0965509283.SGD","LU2471134523.USD","LU1145028129.USD","IE00B19Z9505.USD","LU1989764664.SGD","LU2471134879.HKD","LU0719512351.SGD","LU0943347566.SGD","BA","DNUT","LU0157215616.USD","LU1868836914.USD","LU0528227936.USD","LU2430703178.SGD","LU2764262908.HKD","LU1861559042.SGD","LU0310800379.SGD","LU1868836757.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2546582237","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2546582237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546582237?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:50","pubTimestamp":1750787430,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Tuesday afternoon, with the Consumer Staples Select Sector SPDR Fund  fractionally lower and the Consumer Discretionary Select Sector SPDR Fund  adding 0.8%.Redbook US same-store sales rose by 4.5% from a year earlier in the week ended June 21, slower than a 5.2% year-over-year increase in the previous week.In corporate news, Uber  shares jumped past 7% after it said Tuesday it's launching autonomous ride-hailing services in Atlanta in partnership with Alphabet's  Waymo.Carnival  reported fiscal Q2 adjusted earnings of $0.35 per share, up from $0.11 a year earlier, and above the FactSet consensus analyst expectation of $0.25. Its shares popped 7%.McDonald's  and Krispy Kreme  said they will end their collaboration as the doughnut maker struggled with turning a profit on the venture. McDonald's shares were rising 0.5%, and Krispy Kreme was shedding 0.6%.Tesla  is facing a wrongful death lawsuit over a 2024 crash of a Model S vehicle that killed three people in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2430703251.USD","IE00B4JS1V06.HKD","TSYW.SI","XLY","BK4516","LU0106261372.USD","BK4612","LU2097344431.USD","LU1496350171.SGD","LU1506573853.SGD","LU2361045086.USD","XLP","LU0640476718.USD","IE00BZ199S13.USD","DNUT","BK4525","CCL","IE00BMPRXN33.USD","LU0965508806.USD","IE00BKVL7J92.USD","LU0314106906.USD","LU0130102774.USD","LU1815336760.USD","UBER","LU0868494617.USD","CCL.AU","LU2065170008.USD","LU0889566641.SGD","LU1934455277.USD","BK4511","LU0795875169.SGD","LU0251132253.USD","LU0823434583.USD","IE00B1XK9C88.USD","LU2125154935.USD","BK4592","LU1629891620.HKD","BK4536","SG9999015945.SGD","LU0787776722.HKD","BK4548","LU0109392836.USD","LU0345774391.USD","LU1791710582.SGD","LU0345770308.USD","USJW.SI"],"gpt_icon":1},{"id":"2546378422","title":"Capital One Financial Sticks to Its Hold Rating for Krispy Kreme (DNUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378422?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:35","pubTimestamp":1750786526,"startTime":"0","endTime":"0","summary":"Capital One Financial analyst Dan Guglielmo maintained a Hold rating on Krispy Kreme (DNUT – Research Report) yesterday and set a price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/capital-one-financial-sticks-to-its-hold-rating-for-krispy-kreme-dnut-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/capital-one-financial-sticks-to-its-hold-rating-for-krispy-kreme-dnut-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNUT","COF"],"gpt_icon":0},{"id":"2546323257","title":"Truist says McDonald’s termination already priced into Krispy Kreme","url":"https://stock-news.laohu8.com/highlight/detail?id=2546323257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546323257?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:00","pubTimestamp":1750784416,"startTime":"0","endTime":"0","summary":"Truist analyst Bill Chappell reiterates a Hold rating on Krispy Kreme (DNUT) after the company and McDonalds (MCD) announced the termination of the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truist-says-mcdonalds-termination-already-priced-into-krispy-kreme-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truist-says-mcdonalds-termination-already-priced-into-krispy-kreme-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","IE0004445015.USD","LU0912757837.SGD","IE00BFSS8Q28.SGD","LU1244550221.USD","IE00B7KXQ091.USD","BK4534","LU0795875169.SGD","LU1244550577.SGD","LU0868494708.USD","BK4539","LU1732800096.USD","IE00BFSS7M15.SGD","BK4504","BK4610","BK4581","LU0795875086.SGD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","LU0417517546.SGD","BK4585","IE00BJTD4V19.USD","LU1074936037.SGD","LU1244550494.USD","BK4550","BK4209","LU1430594728.SGD","LU1732799900.SGD","LU0942090050.USD","BK4566","LU2347655156.SGD","LU1585245621.USD","LU2133065610.SGD","IE00BJJMRY28.SGD","BK4588","LU1718418525.SGD","LU2279689827.SGD","DNUT","LU0256863811.USD"],"gpt_icon":0},{"id":"2545528022","title":"Krispy Kreme and McDonald's end their doughnut partnership, as it didn't make money","url":"https://stock-news.laohu8.com/highlight/detail?id=2545528022","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545528022?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:22","pubTimestamp":1750771320,"startTime":"0","endTime":"0","summary":"Fast-food giant and doughnut maker scrap their alliance, which rolled out nationally in March 2024, as demand kept falling. It turns out that McDonald's Corp.'s breakfast customers aren't as keen as expected to buy Krispy Kreme Inc.'s doughnuts along with their Egg McMuffins and hash browns.So the doughnut giant  and the fast-food titan  said Tuesday that they're scrapping their sales alliance as of July 2.The two companies had expanded the offering to 2,200 McDonald's locations but couldn't make the numbers work.\"Efforts to bring our costs in line with unit demand were unsuccessful, making the partnership unsustainable for us,\" Krispy Kreme Chief Executive Josh Charlesworth said in a statement.Krispy Kreme's stock rose 1.5% in premarket trading after closing Monday at a record low, while McDonald's stock edged up by 0.4%.The news isn't a huge surprise to Wall Street. Krispy Kreme said in May that it was reassessing the rollout, which was announced in March 2024.Also read: Krispy Kreme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a93f860584ab89c7d1b6775bf4a45338","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00BJJMRY28.SGD","BK4588","BK4610","BK4209","LU1244550577.SGD","LU2347655156.SGD","LU2279689827.SGD","BK4581","LU0256863811.USD","DNUT","BK4539","LU0795875086.SGD","LU1732799900.SGD","LU1074936037.SGD","LU1585245621.USD","MCD","LU1430594728.SGD","LU1244550221.USD","LU1718418525.SGD","BK4504","LU0942090050.USD","LU0795875169.SGD","LU0868494708.USD","IE00BFSS7M15.SGD","LU0912757837.SGD","IE00B7KXQ091.USD","BK4585","IE00BJTD4V19.USD","BK4550","IE00BJTD4N35.SGD","IE00BJJMRX11.SGD","LU1732800096.USD","BK4566","LU0868494617.USD","LU1244550494.USD","LU0417517546.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2545282851","title":"McDonald's, Krispy Kreme to End Partnership, Effective July 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282851","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282851?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:12","pubTimestamp":1750767130,"startTime":"0","endTime":"0","summary":"McDonald's, Krispy Kreme to End Partnership, Effective July 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a93f860584ab89c7d1b6775bf4a45338","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1718418525.SGD","LU1074936037.SGD","BK4566","BK4550","LU1244550577.SGD","LU2133065610.SGD","LU0256863811.USD","LU1732799900.SGD","MCD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","BK4539","IE00BJJMRX11.SGD","LU1430594728.SGD","LU2347655156.SGD","IE00BJTD4N35.SGD","BK4209","IE00BJTD4V19.USD","DNUT","BK4610","BK4585","LU0912757837.SGD","IE00BFSS7M15.SGD","BK4534","LU0942090050.USD","LU2279689827.SGD","IE0004445015.USD","LU0417517546.SGD","BK4504","IE00B7KXQ091.USD","LU1244550221.USD","LU0795875086.SGD","LU0868494617.USD","BK4581","LU0868494708.USD","LU1244550494.USD","BK4588","LU1732800096.USD","LU1585245621.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2545728476","title":"BRIEF-Krispy Kreme And Mcdonald’S Usa Announce Joint Decision To End Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2545728476","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545728476?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:06","pubTimestamp":1750766769,"startTime":"0","endTime":"0","summary":"BRIEF-Krispy Kreme And Mcdonald’S Usa Announce Joint Decision To End PartnershipJune 24 (Reuters) - Krispy Kreme Inc DNUT.O:KRISPY KREME AND MCDONALD’S USA ANNOUNCE JOINT DECISION TO END PARTNERSHIPKR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a93f860584ab89c7d1b6775bf4a45338","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA2KRZQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","DNUT","BK4209","BK4539"],"gpt_icon":0},{"id":"2545128478","title":"Krispy Kreme Shares Down 2% Premarket After Decision to End Partnership With McDonald's US Effective July 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2545128478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545128478?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:05","pubTimestamp":1750766722,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a93f860584ab89c7d1b6775bf4a45338","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1732800096.USD","LU2279689827.SGD","IE0004445015.USD","LU0795875169.SGD","IE00BFSS7M15.SGD","LU0912757837.SGD","LU1244550494.USD","BK4209","BK4534","LU1585245621.USD","BK4610","BK4566","LU0256863811.USD","BK4588","LU1732799900.SGD","BK4504","DNUT","BK4550","MCD","LU0417517546.SGD","LU1430594728.SGD","LU1074936037.SGD","BK4581","IE00BJJMRX11.SGD","LU2133065610.SGD","BK4585","LU1718418525.SGD","LU0868494617.USD","BK4539","IE00BJTD4N35.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0795875086.SGD","LU2347655156.SGD","IE00BJJMRY28.SGD","LU1244550577.SGD","LU1244550221.USD","IE00BJTD4V19.USD","LU0942090050.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2545841412","title":"Krispy Kreme Inc - CEO Says Partnership With McDonald's Unsustainable Due to Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2545841412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545841412?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:00","pubTimestamp":1750766403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a93f860584ab89c7d1b6775bf4a45338","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA2KRZQN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNUT","BK4539","BK4588","BK4209","BK4585"],"gpt_icon":0},{"id":"2545428417","title":"Krispy Kreme and Mcdonald’s USA Announce Joint Decision to End Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428417","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428417?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:00","pubTimestamp":1750766403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a93f860584ab89c7d1b6775bf4a45338","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA2KRZQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4588","BK4585","BK4209","DNUT"],"gpt_icon":0},{"id":"2544129575","title":"Krispy Kreme Inc. Conducted Virtual Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544129575","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544129575?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:52","pubTimestamp":1750416778,"startTime":"0","endTime":"0","summary":"Krispy Kreme Inc. held its virtual annual meeting of stockholders on June 17, 2025. During the meeting, nine directors were elected to the board. Stockholders also approved an advisory resolution regarding executive compensation. Additionally, the appointment of Grant Thornton LLP as the independent registered public accounting firm for fiscal year 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Krispy Kreme Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL2MTFJx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4539","BK4209","DNUT"],"gpt_icon":0},{"id":"2544774049","title":"Krispy Kreme Inc. Files Initial Beneficial Ownership Statement for Director Patrick J. Grismer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544774049","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544774049?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:55","pubTimestamp":1750251339,"startTime":"0","endTime":"0","summary":"Krispy Kreme Inc. recently filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Patrick J. Grismer as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Krispy Kreme Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL4y43q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","DNUT","BK4588","BK4585","BK4209"],"gpt_icon":0},{"id":"2542479983","title":"BRIEF-Krispy Kreme Sells Remaining Ownership Stake In Insomnia Cookies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542479983","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542479983?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:13","pubTimestamp":1749586390,"startTime":"0","endTime":"0","summary":"BRIEF-Krispy Kreme Sells Remaining Ownership Stake In Insomnia CookiesJune 10 (Reuters) - Krispy Kreme Inc DNUT.O:KRISPY KREME SELLS REMAINING OWNERSHIP STAKE IN INSOMNIA COOKIESKRISPY KREME INC: RECE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA8PXRKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4209","BK4585","BK4539","DNUT"],"gpt_icon":0},{"id":"2542984347","title":"Krispy Kreme Inc - Net Cash Proceeds of $75 Mln to Be Used for Debt Paydown","url":"https://stock-news.laohu8.com/highlight/detail?id=2542984347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542984347?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:10","pubTimestamp":1749586200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA8PXRKF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4588","DNUT","BK4209","BK4585"],"gpt_icon":0},{"id":"2542347664","title":"Krispy Kreme Sells Remaining Ownership Stake in Insomnia Cookies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347664","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347664?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:10","pubTimestamp":1749586200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA8PXRKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4588","DNUT","BK4209","BK4585"],"gpt_icon":0},{"id":"2538179438","title":"Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179438?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:17","pubTimestamp":1748251042,"startTime":"0","endTime":"0","summary":"Companies withdraw guidance amid Trump's tariffsAdds Deckers Outdoor, Ross stores in paragraphs 48,61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4a10e260c48dbdb515f4b6518a27f863","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL2N3RY07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","DECK","F","AAL","LU0289739699.SGD","LU1989763690.USD","SHOO","MCD","ULCC","LU2362540622.SGD","PSNY","LU2324357040.USD","LU1670628061.USD","SG9999011175.SGD","DAL","AEO","MAT","PAGE.UK","LU1267930730.SGD","LU1244550494.USD","BYND","ROST","LU0738911758.USD","LU0130518102.USD","JBLU","LU1732800096.USD","CROX","LUV","LU2264538146.SGD","ALK","BK4516","SG9999001176.USD","GM","SKX","DNUT","IE00B19Z8X17.USD","CMI","MAS","DGE.UK","LU0198837287.USD","LU0950375773.USD","LU1261432733.SGD","BK4588","AWE.UK","SPB","LU2112291526.USD","IE00BJJMRZ35.SGD","CCT.UK","AVY"],"gpt_icon":1},{"id":"2538229110","title":"Short Report: Bears bite into Krispy Kreme after another weak earnings report","url":"https://stock-news.laohu8.com/highlight/detail?id=2538229110","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538229110?lang=en_us&edition=fundamental","pubTime":"2025-05-25 23:15","pubTimestamp":1748186107,"startTime":"0","endTime":"0","summary":"Welcome to this week’s installment of “The Short Interest Report” – The Fly’s weekly recap of short interest trends among some of the most widely f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/short-report-bears-bite-into-krispy-kreme-after-another-weak-earnings-report-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/short-report-bears-bite-into-krispy-kreme-after-another-weak-earnings-report-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNUT"],"gpt_icon":0},{"id":"2537993094","title":"Krispy Kreme (DNUT) Hit with Class Action Lawsuit Over McDonald’s Deal Fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993094?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:15","pubTimestamp":1747890916,"startTime":"0","endTime":"0","summary":"Krispy Kreme ($DNUT) is in trouble, not over its doughnuts but its partnership with McDonald’s ($MCD). The company’s investors have filed a class a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/krispy-kreme-dnut-hit-with-class-action-lawsuit-over-mcdonalds-deal-fallout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/krispy-kreme-dnut-hit-with-class-action-lawsuit-over-mcdonalds-deal-fallout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732800096.USD","BK4534","LU2133065610.SGD","LU1732799900.SGD","BK4585","LU0868494617.USD","LU1585245621.USD","BK4539","IE00BJTD4N35.SGD","IE00BFSS8Q28.SGD","BK4504","LU0256863811.USD","BK4550","LU2279689827.SGD","LU1430594728.SGD","BK4581","DNUT","MCD","LU0417517546.SGD","IE0004445015.USD","LU0795875086.SGD","IE00BJJMRX11.SGD","LU0912757837.SGD","LU0795875169.SGD","LU0942090050.USD","LU1718418525.SGD","LU1244550494.USD","BK4588","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","BK4610","IE00BJJMRY28.SGD","LU1244550221.USD","BK4566","LU1244550577.SGD","LU2347655156.SGD","BK4209","LU0868494708.USD"],"gpt_icon":0},{"id":"2537798014","title":"RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798014?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battleThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer  Saba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RS0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","IE00BKDWB100.SGD","SBUX","LU0320765646.SGD","BAC","LU0097036916.USD","LU1814569148.SGD","LU1894683264.USD","HLT","LU1935042215.USD","LU0353189763.USD","LU2237957902.USD","SG9999014914.USD","IE00BZ9MQY76.HKD","LU1201861165.SGD","LU0080751232.USD","LU1935043536.SGD","LU2168563687.JPY","LU0070302665.USD","LU2552382132.HKD","LU1506573853.SGD","BK4209","LU2077746001.SGD","LU1929549753.HKD","LU0208291251.USD","IE00BSNM7G36.USD","BK4505","MCD","LU0345769631.USD","LU0528227936.USD","SG9999000418.SGD","LU1066051498.USD","IE0004086264.USD","LU1934455863.HKD","LU0251142724.SGD","IE00BJJMRX11.SGD","WMT","BK4504","SG9999014880.SGD","EXPE","LU1839511570.USD","LU2360032135.SGD","USAW.SI","BK4507","LU1823568750.SGD","HD","ABNB","DNUT"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"DNUT","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.08},{"date":"2025-04-23","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-25","symbol":"DNUT","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2025-01-22","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-07","symbol":"DNUT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNUT\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-11-10","value":0.035,"currency":"USD"},{"executeDate":"2022-01-25","recordDate":"2022-01-26","paymentDate":"2022-02-09","value":0.035,"currency":"USD"},{"executeDate":"2022-04-26","recordDate":"2022-04-27","paymentDate":"2022-05-11","value":0.035,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-08-10","value":0.035,"currency":"USD"},{"executeDate":"2022-10-25","recordDate":"2022-10-26","paymentDate":"2022-11-09","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNUT","date":"2025-06-24","current":-20.664789,"percent":0.873587,"low":-585.393894,"twenty":-141.035845,"median":-56.576601,"eighty":-36.341469,"high":391.769887,"avg":-86.796698,"sd":150.693061,"marketCap":447496000},"quantilePoints":[{"date":"2021-07-02","current":-56.009208,"twenty":-64.820545,"median":-62.65986,"eighty":-58.703188,"marketCap":3127946246},{"date":"2021-07-09","current":-56.507198,"twenty":-63.091997,"median":-56.258203,"eighty":-52.576008,"marketCap":3155757484},{"date":"2021-07-16","current":-49.916156,"twenty":-58.902384,"median":-52.904095,"eighty":-50.250103,"marketCap":2787667575},{"date":"2021-07-23","current":-48.94947,"twenty":-56.308002,"median":-51.000017,"eighty":-49.242405,"marketCap":2733681055},{"date":"2021-07-30","current":-46.752456,"twenty":-54.931206,"median":-50.121211,"eighty":-48.222991,"marketCap":2610984419},{"date":"2021-08-06","current":-44.877671,"twenty":-53.15016,"median":-49.740395,"eighty":-46.73488,"marketCap":2506283289},{"date":"2021-08-13","current":-44.028159,"twenty":-52.576008,"median":-48.597948,"eighty":-45.955673,"marketCap":2458840590},{"date":"2021-08-20","current":-41.723557,"twenty":-51.872963,"median":-47.909551,"eighty":-44.221496,"marketCap":2518392201},{"date":"2021-08-27","current":-47.067052,"twenty":-51.111332,"median":-47.067052,"eighty":-44.526149,"marketCap":2840920201},{"date":"2021-09-03","current":-44.63064,"twenty":-50.384853,"median":-46.854381,"eighty":-44.729452,"marketCap":2693860802},{"date":"2021-09-10","current":-44.215343,"twenty":-50.26182,"median":-46.728988,"eighty":-44.230635,"marketCap":2668793859},{"date":"2021-09-17","current":-42.111168,"twenty":-50.0802,"median":-46.576695,"eighty":-43.489158,"marketCap":2541788015},{"date":"2021-09-24","current":-40.173113,"twenty":-49.892721,"median":-46.291831,"eighty":-42.382496,"marketCap":2424808948},{"date":"2021-10-01","current":-39.370205,"twenty":-49.775547,"median":-45.990825,"eighty":-41.524215,"marketCap":2376346191},{"date":"2021-10-08","current":-39.09334,"twenty":-49.53534,"median":-45.790425,"eighty":-40.294934,"marketCap":2359634896},{"date":"2021-10-15","current":-38.511923,"twenty":-48.879166,"median":-44.877671,"eighty":-39.508637,"marketCap":2324541176},{"date":"2021-10-22","current":-35.826333,"twenty":-48.551078,"median":-44.392004,"eighty":-39.181936,"marketCap":2162441611},{"date":"2021-10-29","current":-35.300289,"twenty":-48.31673,"median":-44.174626,"eighty":-38.783251,"marketCap":2130690150},{"date":"2021-11-05","current":-39.037967,"twenty":-48.041371,"median":-43.217302,"eighty":-38.694654,"marketCap":2356292637},{"date":"2021-11-12","current":-47.233966,"twenty":-47.598672,"median":-43.354408,"eighty":-38.694654,"marketCap":2416773120},{"date":"2021-11-19","current":-45.174631,"twenty":-47.657511,"median":-44.101393,"eighty":-38.761102,"marketCap":2311405157},{"date":"2021-11-26","current":-50.470065,"twenty":-48.129252,"median":-44.253572,"eighty":-38.761102,"marketCap":2582351348},{"date":"2021-12-03","current":-51.31995,"twenty":-48.3636,"median":-44.492208,"eighty":-38.871848,"marketCap":2625836539},{"date":"2021-12-10","current":-50.764256,"twenty":-48.966423,"median":-44.81368,"eighty":-38.982594,"marketCap":2597403914},{"date":"2021-12-17","current":-56.125066,"twenty":-49.916156,"median":-45.350489,"eighty":-39.037967,"marketCap":2871695119},{"date":"2021-12-23","current":-55.275181,"twenty":-50.448765,"median":-45.815064,"eighty":-39.082265,"marketCap":2828209928},{"date":"2021-12-31","current":-61.845442,"twenty":-51.032296,"median":-45.961531,"eighty":-39.159787,"marketCap":3164383906},{"date":"2022-01-07","current":-57.43258,"twenty":-51.679516,"median":-46.107999,"eighty":-39.176399,"marketCap":2938595413},{"date":"2022-01-14","current":-52.954343,"twenty":-52.182909,"median":-46.319111,"eighty":-39.198549,"marketCap":2709461907},{"date":"2022-01-21","current":-46.972463,"twenty":-52.11826,"median":-46.531166,"eighty":-39.287145,"marketCap":2403393061},{"date":"2022-01-28","current":-47.495469,"twenty":-52.017775,"median":-46.514833,"eighty":-39.35913,"marketCap":2430153179},{"date":"2022-02-04","current":-47.233966,"twenty":-51.875644,"median":-46.614225,"eighty":-39.453264,"marketCap":2416773120},{"date":"2022-02-11","current":-45.697637,"twenty":-51.712204,"median":-46.71096,"eighty":-39.508637,"marketCap":2338165275},{"date":"2022-02-18","current":-44.913128,"twenty":-51.592687,"median":-46.632326,"eighty":-39.575085,"marketCap":2298025098},{"date":"2022-02-25","current":-101.895669,"twenty":-52.039809,"median":-46.717061,"eighty":-39.652607,"marketCap":2497055265},{"date":"2022-03-04","current":-99.506956,"twenty":-52.254823,"median":-46.743648,"eighty":-39.890711,"marketCap":2438517465},{"date":"2022-03-11","current":-92.477315,"twenty":-52.993569,"median":-46.931697,"eighty":-40.416754,"marketCap":2266249085},{"date":"2022-03-18","current":-98.210226,"twenty":-55.471308,"median":-46.983993,"eighty":-40.981559,"marketCap":2406739803},{"date":"2022-03-25","current":-98.960965,"twenty":-56.445871,"median":-47.08895,"eighty":-41.335946,"marketCap":2425137397},{"date":"2022-04-01","current":-96.231007,"twenty":-58.177864,"median":-47.233966,"eighty":-41.441155,"marketCap":2358237055},{"date":"2022-04-08","current":-94.183539,"twenty":-60.394101,"median":-47.511813,"eighty":-41.57405,"marketCap":2308061799},{"date":"2022-04-14","current":-93.023307,"twenty":-61.623165,"median":-47.625347,"eighty":-41.801079,"marketCap":2279629153},{"date":"2022-04-22","current":-97.987678,"twenty":-91.194235,"median":-48.129252,"eighty":-42.111168,"marketCap":2401286036},{"date":"2022-04-29","current":-90.68128,"twenty":-92.313518,"median":-48.403509,"eighty":-42.161004,"marketCap":2222235439},{"date":"2022-05-06","current":-89.588734,"twenty":-92.459528,"median":-48.70492,"eighty":-42.367057,"marketCap":2195461518},{"date":"2022-05-13","current":-138.590537,"twenty":-92.788532,"median":-48.982767,"eighty":-42.409336,"marketCap":2417434742},{"date":"2022-05-20","current":-132.931823,"twenty":-94.02936,"median":-49.652868,"eighty":-42.542299,"marketCap":2318729794},{"date":"2022-05-27","current":-142.139222,"twenty":-95.070775,"median":-49.758613,"eighty":-42.877739,"marketCap":2479334456},{"date":"2022-06-03","current":-136.76824,"twenty":-95.802587,"median":-49.947952,"eighty":-43.080196,"marketCap":2385648403},{"date":"2022-06-10","current":-128.903586,"twenty":-97.527737,"median":-50.121211,"eighty":-43.115295,"marketCap":2248465255},{"date":"2022-06-17","current":-123.148962,"twenty":-97.987678,"median":-50.456753,"eighty":-43.354408,"marketCap":2148087342},{"date":"2022-06-24","current":-141.46785,"twenty":-98.400901,"median":-50.764256,"eighty":-43.633823,"marketCap":2467623699},{"date":"2022-07-01","current":-130.438153,"twenty":-98.947117,"median":-51.123822,"eighty":-43.963263,"marketCap":2275232699},{"date":"2022-07-08","current":-135.521404,"twenty":-99.315859,"median":-51.418013,"eighty":-44.116039,"marketCap":2363899855},{"date":"2022-07-15","current":-135.137763,"twenty":-100.817336,"median":-51.728548,"eighty":-44.199056,"marketCap":2357207994},{"date":"2022-07-22","current":-139.070089,"twenty":-101.81377,"median":-52.083877,"eighty":-44.261218,"marketCap":2425799569},{"date":"2022-07-29","current":-136.96006,"twenty":-109.942614,"median":-52.23521,"eighty":-44.412045,"marketCap":2388994334},{"date":"2022-08-05","current":-137.631433,"twenty":-123.148962,"median":-52.300586,"eighty":-44.575267,"marketCap":2400705090},{"date":"2022-08-12","current":-141.851491,"twenty":-126.218095,"median":-52.987031,"eighty":-44.702069,"marketCap":2474315560},{"date":"2022-08-19","current":-491.795422,"twenty":-130.438153,"median":-54.719488,"eighty":-44.826478,"marketCap":2040951001},{"date":"2022-08-26","current":-481.70938,"twenty":-132.605728,"median":-55.805634,"eighty":-44.898945,"marketCap":1999093925},{"date":"2022-09-02","current":-472.026779,"twenty":-133.737471,"median":-56.353881,"eighty":-45.07003,"marketCap":1958911133},{"date":"2022-09-09","current":-502.284906,"twenty":-134.121112,"median":-57.43258,"eighty":-45.226931,"marketCap":2084482359},{"date":"2022-09-16","current":-492.198864,"twenty":-135.406312,"median":-58.13537,"eighty":-45.323425,"marketCap":2042625284},{"date":"2022-09-23","current":-470.816454,"twenty":-136.76824,"median":-59.786107,"eighty":-45.384747,"marketCap":1953888284},{"date":"2022-09-30","current":-465.16827,"twenty":-137.113517,"median":-60.453176,"eighty":-45.540735,"marketCap":1930448322},{"date":"2022-10-07","current":-516.405365,"twenty":-137.746526,"median":-61.845442,"eighty":-45.724897,"marketCap":2143082265},{"date":"2022-10-14","current":-518.019132,"twenty":-138.552173,"median":-74.097713,"eighty":-45.785498,"marketCap":2149779397},{"date":"2022-10-21","current":-565.22181,"twenty":-138.839905,"median":-89.588734,"eighty":-45.846544,"marketCap":2345670511},{"date":"2022-10-28","current":-580.956036,"twenty":-139.070089,"median":-90.817848,"eighty":-45.909154,"marketCap":2410967548},{"date":"2022-11-04","current":-577.728502,"twenty":-139.434549,"median":-91.52183,"eighty":-45.955673,"marketCap":2397573284},{"date":"2022-11-11","current":-575.307852,"twenty":-140.470381,"median":-92.115245,"eighty":-46.017376,"marketCap":2387527586},{"date":"2022-11-18","current":-220.842416,"twenty":-141.698035,"median":-92.750311,"eighty":-46.070278,"marketCap":2550067383},{"date":"2022-11-25","current":-231.717782,"twenty":-142.753049,"median":-93.023307,"eighty":-46.093513,"marketCap":2675645225},{"date":"2022-12-02","current":-229.542709,"twenty":-216.202261,"median":-93.798091,"eighty":-46.139228,"marketCap":2650529657},{"date":"2022-12-09","current":-206.921949,"twenty":-216.637275,"median":-94.72953,"eighty":-46.275056,"marketCap":2389327745},{"date":"2022-12-16","current":-170.235717,"twenty":-215.30323,"median":-95.309647,"eighty":-46.318868,"marketCap":1965711824},{"date":"2022-12-23","current":-151.965103,"twenty":-214.346198,"median":-95.802587,"eighty":-46.325892,"marketCap":1754741049},{"date":"2022-12-30","current":-149.645025,"twenty":-213.302163,"median":-96.776998,"eighty":-46.351394,"marketCap":1727951109},{"date":"2023-01-06","current":-161.39042,"twenty":-212.490136,"median":-97.527737,"eighty":-46.458788,"marketCap":1863575178},{"date":"2023-01-13","current":-169.510693,"twenty":-212.055121,"median":-97.928312,"eighty":-46.508994,"marketCap":1957339967},{"date":"2023-01-20","current":-168.205649,"twenty":-211.388099,"median":-98.098952,"eighty":-46.534446,"marketCap":1942270626},{"date":"2023-01-27","current":-176.325921,"twenty":-210.895082,"median":-98.397383,"eighty":-46.565025,"marketCap":2036035415},{"date":"2023-02-03","current":-185.751238,"twenty":-210.402066,"median":-98.892716,"eighty":-46.598416,"marketCap":2144869545},{"date":"2023-02-10","current":-177.195951,"twenty":-209.590039,"median":-98.960965,"eighty":-46.636212,"marketCap":2046081643},{"date":"2023-02-17","current":-141.10076,"twenty":-207.84998,"median":-99.336333,"eighty":-46.687278,"marketCap":2204276070},{"date":"2023-02-24","current":-138.732936,"twenty":-201.29576,"median":-99.882325,"eighty":-46.715841,"marketCap":2167285930},{"date":"2023-03-03","current":-145.298265,"twenty":-190.188387,"median":-101.144931,"eighty":-46.727823,"marketCap":2269849500},{"date":"2023-03-10","current":-143.145698,"twenty":-186.012247,"median":-101.690922,"eighty":-46.738348,"marketCap":2236222100},{"date":"2023-03-17","current":-153.047506,"twenty":-184.823207,"median":-102.851154,"eighty":-46.747171,"marketCap":2390908140},{"date":"2023-03-24","current":-169.084129,"twenty":-183.257154,"median":-111.408359,"eighty":-46.814309,"marketCap":2641432270},{"date":"2023-03-31","current":-167.362076,"twenty":-182.822139,"median":-123.148962,"eighty":-46.926775,"marketCap":2614530350},{"date":"2023-04-06","current":-166.931563,"twenty":-182.445127,"median":-123.148962,"eighty":-46.959537,"marketCap":2607804870},{"date":"2023-04-14","current":-164.778996,"twenty":-181.691101,"median":-125.690587,"eighty":-46.974769,"marketCap":2574177470},{"date":"2023-04-21","current":-159.93572,"twenty":-179.922042,"median":-128.903586,"eighty":-47.000605,"marketCap":2498515820},{"date":"2023-04-28","current":-166.178164,"twenty":-177.48596,"median":-130.438153,"eighty":-47.068579,"marketCap":2596035280},{"date":"2023-05-05","current":-158.904067,"twenty":-177.427958,"median":-131.493167,"eighty":-47.080391,"marketCap":2482399338},{"date":"2023-05-12","current":-127.794698,"twenty":-177.137949,"median":-131.972719,"eighty":-47.129365,"marketCap":2546309348},{"date":"2023-05-19","current":-125.937707,"twenty":-176.847939,"median":-130.438153,"eighty":-47.233966,"marketCap":2509308816},{"date":"2023-05-26","current":-124.755986,"twenty":-176.557929,"median":-130.342242,"eighty":-47.240504,"marketCap":2485763022},{"date":"2023-06-02","current":-131.930721,"twenty":-176.325921,"median":-129.574959,"eighty":-47.266654,"marketCap":2628719624},{"date":"2023-06-09","current":-129.229645,"twenty":-173.860839,"median":-130.246332,"eighty":-47.495469,"marketCap":2574900668},{"date":"2023-06-16","current":-122.223727,"twenty":-173.715834,"median":-129.066616,"eighty":-47.528157,"marketCap":2435307751},{"date":"2023-06-23","current":-120.11351,"twenty":-173.59983,"median":-127.921311,"eighty":-47.554307,"marketCap":2393261692},{"date":"2023-06-30","current":-124.671577,"twenty":-171.569762,"median":-127.372654,"eighty":-47.638247,"marketCap":2484081180},{"date":"2023-07-07","current":-120.704371,"twenty":-170.235717,"median":-127.040902,"eighty":-47.84745,"marketCap":2405034589},{"date":"2023-07-14","current":-130.495774,"twenty":-170.235717,"median":-127.372654,"eighty":-48.102011,"marketCap":2600128304},{"date":"2023-07-21","current":-133.365668,"twenty":-169.945707,"median":-127.921311,"eighty":-48.189542,"marketCap":2657310944},{"date":"2023-07-28","current":-131.255452,"twenty":-169.42538,"median":-129.024411,"eighty":-48.296702,"marketCap":2615264885},{"date":"2023-08-04","current":-125.684481,"twenty":-168.966435,"median":-129.060827,"eighty":-48.379563,"marketCap":2504263288},{"date":"2023-08-11","current":-131.869682,"twenty":-168.437657,"median":-128.982206,"eighty":-48.474323,"marketCap":2090530065},{"date":"2023-08-18","current":-137.068084,"twenty":-168.205649,"median":-129.229645,"eighty":-48.619342,"marketCap":2172940342},{"date":"2023-08-25","current":-139.93251,"twenty":-168.036934,"median":-129.989322,"eighty":-48.75383,"marketCap":2218350086},{"date":"2023-09-01","current":-142.054307,"twenty":-167.362076,"median":-130.246332,"eighty":-48.952861,"marketCap":2251986933},{"date":"2023-09-08","current":-138.765522,"twenty":-167.362076,"median":-130.326957,"eighty":-48.966423,"marketCap":2199849819},{"date":"2023-09-15","current":-140.993409,"twenty":-167.362076,"median":-130.438153,"eighty":-48.999111,"marketCap":2235168509},{"date":"2023-09-22","current":-136.643725,"twenty":-167.362076,"median":-130.495774,"eighty":-49.097175,"marketCap":2166212972},{"date":"2023-09-29","current":-131.445322,"twenty":-167.33562,"median":-131.017289,"eighty":-49.652868,"marketCap":2083802696},{"date":"2023-10-06","current":-131.975772,"twenty":-167.039191,"median":-131.445322,"eighty":-49.681808,"marketCap":2092211908},{"date":"2023-10-13","current":-125.186021,"twenty":-167.039191,"median":-131.350387,"eighty":-49.718244,"marketCap":1984573996},{"date":"2023-10-20","current":-135.052377,"twenty":-166.931563,"median":-131.445322,"eighty":-49.798982,"marketCap":2140985337},{"date":"2023-10-27","current":-136.537635,"twenty":-166.759357,"median":-131.493167,"eighty":-49.845852,"marketCap":2164531130},{"date":"2023-11-03","current":-140.46296,"twenty":-166.501049,"median":-131.720543,"eighty":-49.941592,"marketCap":2226759297},{"date":"2023-11-10","current":-48.95595,"twenty":-166.414946,"median":-131.763592,"eighty":-49.941592,"marketCap":2117540640},{"date":"2023-11-17","current":-51.099721,"twenty":-166.242741,"median":-131.500923,"eighty":-49.97352,"marketCap":2210267340},{"date":"2023-11-24","current":-50.982788,"twenty":-166.156638,"median":-131.350387,"eighty":-49.971445,"marketCap":2205209520},{"date":"2023-12-01","current":-50.670967,"twenty":-166.027485,"median":-131.020963,"eighty":-49.99936,"marketCap":2191722000},{"date":"2023-12-08","current":-50.865855,"twenty":-165.800003,"median":-130.580183,"eighty":-50.086491,"marketCap":2200151700},{"date":"2023-12-15","current":-55.621131,"twenty":-165.569598,"median":-130.438153,"eighty":-50.12982,"marketCap":2405836380},{"date":"2023-12-22","current":-58.583433,"twenty":-165.424766,"median":-130.369161,"eighty":-50.1908,"marketCap":2533967820},{"date":"2023-12-29","current":-59.440942,"twenty":-165.317137,"median":-130.326957,"eighty":-50.217343,"marketCap":2571058500},{"date":"2024-01-05","current":-55.816019,"twenty":-164.994252,"median":-130.302645,"eighty":-50.296972,"marketCap":2414266080},{"date":"2024-01-12","current":-53.750203,"twenty":-164.778996,"median":-130.073731,"eighty":-50.44344,"marketCap":2324911260},{"date":"2024-01-19","current":-53.945091,"twenty":-164.778996,"median":-129.989322,"eighty":-50.46474,"marketCap":2333340960},{"date":"2024-01-26","current":-53.516337,"twenty":-164.692893,"median":-129.187441,"eighty":-50.630787,"marketCap":2314795620},{"date":"2024-02-02","current":-53.750203,"twenty":-163.902672,"median":-128.903586,"eighty":-50.670967,"marketCap":2324911260},{"date":"2024-02-09","current":-52.697806,"twenty":-163.704269,"median":-127.869528,"eighty":-50.670967,"marketCap":2279390880},{"date":"2024-02-16","current":-56.957803,"twenty":-163.653378,"median":-127.372654,"eighty":-50.670967,"marketCap":2160124680},{"date":"2024-02-23","current":-58.558491,"twenty":-163.096852,"median":-126.793557,"eighty":-50.72694,"marketCap":2220830760},{"date":"2024-03-01","current":-57.535829,"twenty":-162.696894,"median":-126.486364,"eighty":-50.764256,"marketCap":2182046320},{"date":"2024-03-08","current":-57.180121,"twenty":-162.164108,"median":-126.106524,"eighty":-50.801829,"marketCap":2168556080},{"date":"2024-03-15","current":-52.733766,"twenty":-161.789415,"median":-126.022115,"eighty":-50.850264,"marketCap":1999928080},{"date":"2024-03-22","current":-54.690162,"twenty":-161.714419,"median":-125.834453,"eighty":-50.912629,"marketCap":2074124400},{"date":"2024-03-28","current":-68.251544,"twenty":-161.564426,"median":-125.546722,"eighty":-50.95044,"marketCap":2588439800},{"date":"2024-04-05","current":-63.538408,"twenty":-161.300211,"median":-125.304642,"eighty":-50.969345,"marketCap":2409694120},{"date":"2024-04-12","current":-66.650856,"twenty":-160.791091,"median":-125.186021,"eighty":-50.982788,"marketCap":2527733720},{"date":"2024-04-19","current":-60.826132,"twenty":-160.216617,"median":-125.009212,"eighty":-50.998379,"marketCap":2306831040},{"date":"2024-04-26","current":-58.282717,"twenty":-160.177973,"median":-124.840395,"eighty":-51.037357,"marketCap":2210372039},{"date":"2024-05-03","current":-56.280639,"twenty":-160.064874,"median":-124.39835,"eighty":-51.076335,"marketCap":2134443228},{"date":"2024-05-10","current":-47.302204,"twenty":-159.867566,"median":-123.148962,"eighty":-51.076335,"marketCap":2183375128},{"date":"2024-05-17","current":-43.573591,"twenty":-159.487338,"median":-122.687974,"eighty":-50.969345,"marketCap":2011269824},{"date":"2024-05-24","current":-41.343735,"twenty":-159.003832,"median":-121.632866,"eighty":-50.789305,"marketCap":1908344103},{"date":"2024-05-31","current":-37.139907,"twenty":-158.85209,"median":-121.37964,"eighty":-50.670967,"marketCap":1714303810},{"date":"2024-06-07","current":-39.186988,"twenty":-158.601129,"median":-120.619962,"eighty":-50.448765,"marketCap":1808792996},{"date":"2024-06-14","current":-44.085362,"twenty":-158.428923,"median":-120.240123,"eighty":-50.121211,"marketCap":2034892121},{"date":"2024-06-21","current":-41.4534,"twenty":-158.378404,"median":-118.834436,"eighty":-49.958726,"marketCap":1913406024},{"date":"2024-06-28","current":-38.821438,"twenty":-158.227724,"median":-118.327984,"eighty":-49.86518,"marketCap":1791919927},{"date":"2024-07-05","current":-36.920576,"twenty":-157.675525,"median":-104.011386,"eighty":-49.681808,"marketCap":1704179969},{"date":"2024-07-12","current":-37.505457,"twenty":-157.040274,"median":-101.895669,"eighty":-48.966423,"marketCap":1731176879},{"date":"2024-07-15","current":-39.954644,"twenty":-156.866268,"median":-101.82742,"eighty":-48.958045,"marketCap":1844226441},{"date":"2024-08-02","current":-38.126892,"twenty":-156.692262,"median":-101.759171,"eighty":-48.952062,"marketCap":1759861096},{"date":"2024-08-09","current":-34.134485,"twenty":-156.112243,"median":-101.247304,"eighty":-48.395527,"marketCap":1770624000},{"date":"2024-08-16","current":-35.736582,"twenty":-155.652122,"median":-100.257694,"eighty":-47.84745,"marketCap":1853728000},{"date":"2024-08-23","current":-35.082665,"twenty":-154.834137,"median":-99.336333,"eighty":-47.508544,"marketCap":1819808000},{"date":"2024-08-30","current":-36.161629,"twenty":-154.440079,"median":-98.960965,"eighty":-47.233966,"marketCap":1875776000},{"date":"2024-09-06","current":-37.665638,"twenty":-154.347381,"median":-98.892716,"eighty":-47.068579,"marketCap":1953792000},{"date":"2024-09-13","current":-37.665638,"twenty":-153.82243,"median":-98.406178,"eighty":-46.916932,"marketCap":1953792000},{"date":"2024-09-20","current":-39.954349,"twenty":-153.047506,"median":-98.210226,"eighty":-46.725493,"marketCap":2072512000},{"date":"2024-09-27","current":-36.325108,"twenty":-152.991881,"median":-97.928312,"eighty":-46.583935,"marketCap":1884256000},{"date":"2024-10-04","current":-35.540407,"twenty":-152.60975,"median":-97.527737,"eighty":-46.378242,"marketCap":1843552000},{"date":"2024-10-11","current":-36.357804,"twenty":-151.969999,"median":-96.504003,"eighty":-46.139228,"marketCap":1885952000},{"date":"2024-10-18","current":-37.502159,"twenty":-151.8781,"median":-95.480269,"eighty":-45.943955,"marketCap":1945312000},{"date":"2024-10-25","current":-38.057989,"twenty":-151.356083,"median":-94.968401,"eighty":-45.711267,"marketCap":1974144000},{"date":"2024-10-31","current":-36.619371,"twenty":-150.660059,"median":-94.456535,"eighty":-45.305382,"marketCap":1899520000},{"date":"2024-11-08","current":71.513683,"twenty":-150.37005,"median":-93.412644,"eighty":-44.877671,"marketCap":2012967145},{"date":"2024-11-15","current":66.917721,"twenty":-150.225045,"median":-92.910697,"eighty":-44.291801,"marketCap":1883600000},{"date":"2024-11-22","current":66.67614,"twenty":-149.645025,"median":-92.477315,"eighty":-44.121917,"marketCap":1876800000},{"date":"2024-11-29","current":66.55535,"twenty":-147.717465,"median":-91.842109,"eighty":-43.968386,"marketCap":1873400000},{"date":"2024-12-06","current":62.992042,"twenty":-146.374549,"median":-91.442975,"eighty":-43.50051,"marketCap":1773100000},{"date":"2024-12-13","current":60.81782,"twenty":-145.47047,"median":-90.68128,"eighty":-43.108275,"marketCap":1711900000},{"date":"2024-12-20","current":58.824783,"twenty":-145.298265,"median":-87.471927,"eighty":-42.68896,"marketCap":1655800000},{"date":"2024-12-27","current":58.764388,"twenty":-144.97538,"median":-80.259567,"eighty":-42.380477,"marketCap":1654100000},{"date":"2025-01-03","current":58.764388,"twenty":-144.544867,"median":-68.20708,"eighty":-42.111168,"marketCap":1654100000},{"date":"2025-01-10","current":56.288191,"twenty":-144.200456,"median":-67.617939,"eighty":-41.457596,"marketCap":1584400000},{"date":"2025-01-17","current":51.818957,"twenty":-144.092827,"median":-66.384075,"eighty":-41.293205,"marketCap":1458600000},{"date":"2025-01-24","current":53.026858,"twenty":-144.006725,"median":-65.806049,"eighty":-40.608267,"marketCap":1492600000},{"date":"2025-01-31","current":55.08029,"twenty":-143.539565,"median":-64.820545,"eighty":-39.954349,"marketCap":1550400000},{"date":"2025-02-07","current":53.691204,"twenty":-143.360955,"median":-63.671799,"eighty":-39.702443,"marketCap":1511300000},{"date":"2025-02-14","current":52.664488,"twenty":-143.145698,"median":-63.027077,"eighty":-39.370205,"marketCap":1482400000},{"date":"2025-02-21","current":55.986216,"twenty":-142.954344,"median":-61.535872,"eighty":-39.326653,"marketCap":1575900000},{"date":"2025-02-28","current":340.669467,"twenty":-142.564235,"median":-60.734055,"eighty":-39.176399,"marketCap":1054372000},{"date":"2025-03-07","current":320.888659,"twenty":-142.308923,"median":-60.453176,"eighty":-38.960445,"marketCap":993150400},{"date":"2025-03-14","current":293.964782,"twenty":-142.164675,"median":-59.786107,"eighty":-38.809371,"marketCap":909821000},{"date":"2025-03-21","current":309.899321,"twenty":-142.139222,"median":-59.444352,"eighty":-38.63067,"marketCap":959138400},{"date":"2025-03-28","current":301.657318,"twenty":-142.07129,"median":-59.225444,"eighty":-38.45655,"marketCap":933629400},{"date":"2025-04-04","current":245.611696,"twenty":-141.892054,"median":-58.570962,"eighty":-38.346104,"marketCap":760168200},{"date":"2025-04-11","current":235.721292,"twenty":-141.844001,"median":-58.514027,"eighty":-38.119651,"marketCap":729557400},{"date":"2025-04-17","current":218.687819,"twenty":-141.71482,"median":-58.282717,"eighty":-38.057989,"marketCap":676838800},{"date":"2025-04-25","current":236.270759,"twenty":-141.566294,"median":-57.9026,"eighty":-37.757187,"marketCap":731258000},{"date":"2025-05-02","current":231.875024,"twenty":-141.523858,"median":-57.792147,"eighty":-37.665638,"marketCap":717653200},{"date":"2025-05-09","current":-25.691882,"twenty":-141.490253,"median":-57.589503,"eighty":-37.546614,"marketCap":556357699},{"date":"2025-05-16","current":-25.31831,"twenty":-141.441327,"median":-57.491366,"eighty":-37.502159,"marketCap":548268000},{"date":"2025-05-23","current":-23.267606,"twenty":-141.335075,"median":-57.359013,"eighty":-37.344615,"marketCap":503860000},{"date":"2025-05-30","current":-23.109859,"twenty":-141.205921,"median":-57.202353,"eighty":-37.102231,"marketCap":500444000},{"date":"2025-06-06","current":-23.030986,"twenty":-141.10076,"median":-57.04673,"eighty":-36.920576,"marketCap":498736000},{"date":"2025-06-13","current":-21.532394,"twenty":-141.100256,"median":-56.935571,"eighty":-36.740521,"marketCap":466284000},{"date":"2025-06-20","current":-21.059155,"twenty":-141.078281,"median":-56.709992,"eighty":-36.410117,"marketCap":456036000},{"date":"2025-06-24","current":-20.664789,"twenty":-141.035845,"median":-56.576601,"eighty":-36.341469,"marketCap":447496000}],"updateTime":1750906974508}}}