Krispy Kreme, Inc.

2.67

+0.10003.89%

Post-market: 2.680.0100+0.37%19:59 EDT

Volume:2.46M

Turnover:6.51M

Market Cap:456.04M

PE:-20.93

High:2.68

Open:2.61

Low:2.56

Close:2.57

Loading ...

Overview Company News Filings

Jun 22, 2021

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Jun 01, 2021

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DNUT/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNUT\",,,,,undefined,":{"symbol":"DNUT","market":"US","secType":"STK","nameCN":"Krispy Kreme, Inc.","latestPrice":2.67,"timestamp":1750968000000,"preClose":2.57,"halted":0,"volume":2459943,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.67,"latestTime":"19:59 EDT","volume":53844,"amount":143769.3374,"timestamp":1750982393442},"delay":0,"floatShares":74166671,"shares":170800000,"eps":-0.127593,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"06-26 16:00:00 EDT","open":2.61,"high":2.68,"low":2.561,"amount":6514198.9197471,"amplitude":0.046304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.127593,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":2.57,"dividendRate":0.052434,"preHourTrading":{"tag":"盘前","latestPrice":2.5802,"preClose":2.57,"latestTime":"09:28 EDT","volume":8441,"amount":21824.4789884,"timestamp":1750944515724},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.67,"latestTime":"19:59 EDT","volume":53844,"amount":143769.3374,"timestamp":1750982393442},"volumeRatio":0.605877,"impliedVol":1.2469,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNUT\",,,,,undefined,":{"symbol":"DNUT","floatShares":74166671,"roa":"-0.86%","roe":"-1.93%","lyrEps":0.018276,"volumeRatio":0.605877,"shares":170800000,"dividePrice":0.14,"high":2.68,"amplitude":0.046304,"preClose":2.57,"low":2.561,"week52Low":2.5,"pbRate":"0.41","psRate":"0.29","week52High":12.68,"institutionHeld":0,"latestPrice":2.67,"eps":-0.127593,"divideRate":0.052434,"volume":2459943,"delay":0,"ttmEps":-0.127593,"open":2.61,"prevYearClose":9.93,"prevWeekClose":2.67,"prevMonthClose":2.89,"prevQuarterClose":4.92,"fiveDayClose":2.67,"twentyDayClose":2.91,"sixtyDayClose":4.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DNUT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12958182","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521195910-DNUT","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"DNUT","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521195910/0001193125-21-195910-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958184","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521177720-DNUT","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"DNUT","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/0001193125-21-177720-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/d107564ds1.htm","primary":true,"translateUrl":null,"linkName":"d107564ds1.htm","type":"S-1","id":"NTFILE8MJJZEnPMRPMwU1k","market":"us","size":3143548},{"description":"EX-23.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/d107564dex232.htm","primary":false,"translateUrl":null,"linkName":"d107564dex232.htm","type":"EX-23.2","id":"NTFILE8L9CLfdHzSK5TyR1","market":"us","size":1531},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g01a07.jpg","primary":false,"translateUrl":null,"linkName":"g107564g01a07.jpg","type":"GRAPHIC","id":"NTFILE4PGz1HxJf1gUqxQc","market":"us","size":95078},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g07e84.jpg","primary":false,"translateUrl":null,"linkName":"g107564g07e84.jpg","type":"GRAPHIC","id":"NTFILE74rtS86bueTfESpt","market":"us","size":106863},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g24j31.jpg","primary":false,"translateUrl":null,"linkName":"g107564g24j31.jpg","type":"GRAPHIC","id":"NTFILEAKJQ1GWxCpB1aS1s","market":"us","size":73889},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g32d01.jpg","primary":false,"translateUrl":null,"linkName":"g107564g32d01.jpg","type":"GRAPHIC","id":"NTFILE8m7DvKYjeZ4rT3kj","market":"us","size":107233},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g33q64.jpg","primary":false,"translateUrl":null,"linkName":"g107564g33q64.jpg","type":"GRAPHIC","id":"NTFILEEnJb9n7CuoMEzejJ","market":"us","size":217545},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g34l28.jpg","primary":false,"translateUrl":null,"linkName":"g107564g34l28.jpg","type":"GRAPHIC","id":"NTFILE58vt1ZvBVUc7YueU","market":"us","size":84963},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g35z69.jpg","primary":false,"translateUrl":null,"linkName":"g107564g35z69.jpg","type":"GRAPHIC","id":"NTFILEEFxNFa9NnmSVMvtN","market":"us","size":238808},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g42h65.jpg","primary":false,"translateUrl":null,"linkName":"g107564g42h65.jpg","type":"GRAPHIC","id":"NTFILE45HzqNuhGHSWbK2a","market":"us","size":168126},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g42q86.jpg","primary":false,"translateUrl":null,"linkName":"g107564g42q86.jpg","type":"GRAPHIC","id":"NTFILEFd7uW6jxi4Ptnv7v","market":"us","size":83547},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g54n56.jpg","primary":false,"translateUrl":null,"linkName":"g107564g54n56.jpg","type":"GRAPHIC","id":"NTFILED9SYxbBV4ZA9dTZd","market":"us","size":92424},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g56h75.jpg","primary":false,"translateUrl":null,"linkName":"g107564g56h75.jpg","type":"GRAPHIC","id":"NTFILE5DUi8sEt6dQK8fPZ","market":"us","size":80481},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g57u87.jpg","primary":false,"translateUrl":null,"linkName":"g107564g57u87.jpg","type":"GRAPHIC","id":"NTFILE6wfmCr8UEzBGo7YS","market":"us","size":224439},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g76g52.jpg","primary":false,"translateUrl":null,"linkName":"g107564g76g52.jpg","type":"GRAPHIC","id":"NTFILEF7qf1FSEaL3McVF5","market":"us","size":105087},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g90u15.jpg","primary":false,"translateUrl":null,"linkName":"g107564g90u15.jpg","type":"GRAPHIC","id":"NTFILEAiuAYCviooCycpej","market":"us","size":209508},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g98k51.jpg","primary":false,"translateUrl":null,"linkName":"g107564g98k51.jpg","type":"GRAPHIC","id":"NTFILEHo1KzU2pDT2zHfzb","market":"us","size":129607},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857154/000119312521177720/g107564g98s59.jpg","primary":false,"translateUrl":null,"linkName":"g107564g98s59.jpg","type":"GRAPHIC","id":"NTFILE2HNBsdMuQ9MveN1J","market":"us","size":220892}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"DNUT","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.08},{"date":"2025-04-23","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-25","symbol":"DNUT","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2025-01-22","symbol":"DNUT","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"Krispy Kreme, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-07","symbol":"DNUT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNUT\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-11-10","value":0.035,"currency":"USD"},{"executeDate":"2022-01-25","recordDate":"2022-01-26","paymentDate":"2022-02-09","value":0.035,"currency":"USD"},{"executeDate":"2022-04-26","recordDate":"2022-04-27","paymentDate":"2022-05-11","value":0.035,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-08-10","value":0.035,"currency":"USD"},{"executeDate":"2022-10-25","recordDate":"2022-10-26","paymentDate":"2022-11-09","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNUT","date":"2025-06-25","current":-20.507042,"percent":0.873717,"low":-585.393894,"twenty":-141.014627,"median":-56.557631,"eighty":-36.31203,"high":391.769887,"avg":-86.728708,"sd":150.630708,"marketCap":444080000},"quantilePoints":[{"date":"2021-07-02","current":-56.009208,"twenty":-64.820545,"median":-62.65986,"eighty":-58.703188,"marketCap":3127946246},{"date":"2021-07-09","current":-56.507198,"twenty":-63.091997,"median":-56.258203,"eighty":-52.576008,"marketCap":3155757484},{"date":"2021-07-16","current":-49.916156,"twenty":-58.902384,"median":-52.904095,"eighty":-50.250103,"marketCap":2787667575},{"date":"2021-07-23","current":-48.94947,"twenty":-56.308002,"median":-51.000017,"eighty":-49.242405,"marketCap":2733681055},{"date":"2021-07-30","current":-46.752456,"twenty":-54.931206,"median":-50.121211,"eighty":-48.222991,"marketCap":2610984419},{"date":"2021-08-06","current":-44.877671,"twenty":-53.15016,"median":-49.740395,"eighty":-46.73488,"marketCap":2506283289},{"date":"2021-08-13","current":-44.028159,"twenty":-52.576008,"median":-48.597948,"eighty":-45.955673,"marketCap":2458840590},{"date":"2021-08-20","current":-41.723557,"twenty":-51.872963,"median":-47.909551,"eighty":-44.221496,"marketCap":2518392201},{"date":"2021-08-27","current":-47.067052,"twenty":-51.111332,"median":-47.067052,"eighty":-44.526149,"marketCap":2840920201},{"date":"2021-09-03","current":-44.63064,"twenty":-50.384853,"median":-46.854381,"eighty":-44.729452,"marketCap":2693860802},{"date":"2021-09-10","current":-44.215343,"twenty":-50.26182,"median":-46.728988,"eighty":-44.230635,"marketCap":2668793859},{"date":"2021-09-17","current":-42.111168,"twenty":-50.0802,"median":-46.576695,"eighty":-43.489158,"marketCap":2541788015},{"date":"2021-09-24","current":-40.173113,"twenty":-49.892721,"median":-46.291831,"eighty":-42.382496,"marketCap":2424808948},{"date":"2021-10-01","current":-39.370205,"twenty":-49.775547,"median":-45.990825,"eighty":-41.524215,"marketCap":2376346191},{"date":"2021-10-08","current":-39.09334,"twenty":-49.53534,"median":-45.790425,"eighty":-40.294934,"marketCap":2359634896},{"date":"2021-10-15","current":-38.511923,"twenty":-48.879166,"median":-44.877671,"eighty":-39.508637,"marketCap":2324541176},{"date":"2021-10-22","current":-35.826333,"twenty":-48.551078,"median":-44.392004,"eighty":-39.181936,"marketCap":2162441611},{"date":"2021-10-29","current":-35.300289,"twenty":-48.31673,"median":-44.174626,"eighty":-38.783251,"marketCap":2130690150},{"date":"2021-11-05","current":-39.037967,"twenty":-48.041371,"median":-43.217302,"eighty":-38.694654,"marketCap":2356292637},{"date":"2021-11-12","current":-47.233966,"twenty":-47.598672,"median":-43.354408,"eighty":-38.694654,"marketCap":2416773120},{"date":"2021-11-19","current":-45.174631,"twenty":-47.657511,"median":-44.101393,"eighty":-38.761102,"marketCap":2311405157},{"date":"2021-11-26","current":-50.470065,"twenty":-48.129252,"median":-44.253572,"eighty":-38.761102,"marketCap":2582351348},{"date":"2021-12-03","current":-51.31995,"twenty":-48.3636,"median":-44.492208,"eighty":-38.871848,"marketCap":2625836539},{"date":"2021-12-10","current":-50.764256,"twenty":-48.966423,"median":-44.81368,"eighty":-38.982594,"marketCap":2597403914},{"date":"2021-12-17","current":-56.125066,"twenty":-49.916156,"median":-45.350489,"eighty":-39.037967,"marketCap":2871695119},{"date":"2021-12-23","current":-55.275181,"twenty":-50.448765,"median":-45.815064,"eighty":-39.082265,"marketCap":2828209928},{"date":"2021-12-31","current":-61.845442,"twenty":-51.032296,"median":-45.961531,"eighty":-39.159787,"marketCap":3164383906},{"date":"2022-01-07","current":-57.43258,"twenty":-51.679516,"median":-46.107999,"eighty":-39.176399,"marketCap":2938595413},{"date":"2022-01-14","current":-52.954343,"twenty":-52.182909,"median":-46.319111,"eighty":-39.198549,"marketCap":2709461907},{"date":"2022-01-21","current":-46.972463,"twenty":-52.11826,"median":-46.531166,"eighty":-39.287145,"marketCap":2403393061},{"date":"2022-01-28","current":-47.495469,"twenty":-52.017775,"median":-46.514833,"eighty":-39.35913,"marketCap":2430153179},{"date":"2022-02-04","current":-47.233966,"twenty":-51.875644,"median":-46.614225,"eighty":-39.453264,"marketCap":2416773120},{"date":"2022-02-11","current":-45.697637,"twenty":-51.712204,"median":-46.71096,"eighty":-39.508637,"marketCap":2338165275},{"date":"2022-02-18","current":-44.913128,"twenty":-51.592687,"median":-46.632326,"eighty":-39.575085,"marketCap":2298025098},{"date":"2022-02-25","current":-101.895669,"twenty":-52.039809,"median":-46.717061,"eighty":-39.652607,"marketCap":2497055265},{"date":"2022-03-04","current":-99.506956,"twenty":-52.254823,"median":-46.743648,"eighty":-39.890711,"marketCap":2438517465},{"date":"2022-03-11","current":-92.477315,"twenty":-52.993569,"median":-46.931697,"eighty":-40.416754,"marketCap":2266249085},{"date":"2022-03-18","current":-98.210226,"twenty":-55.471308,"median":-46.983993,"eighty":-40.981559,"marketCap":2406739803},{"date":"2022-03-25","current":-98.960965,"twenty":-56.445871,"median":-47.08895,"eighty":-41.335946,"marketCap":2425137397},{"date":"2022-04-01","current":-96.231007,"twenty":-58.177864,"median":-47.233966,"eighty":-41.441155,"marketCap":2358237055},{"date":"2022-04-08","current":-94.183539,"twenty":-60.394101,"median":-47.511813,"eighty":-41.57405,"marketCap":2308061799},{"date":"2022-04-14","current":-93.023307,"twenty":-61.623165,"median":-47.625347,"eighty":-41.801079,"marketCap":2279629153},{"date":"2022-04-22","current":-97.987678,"twenty":-91.194235,"median":-48.129252,"eighty":-42.111168,"marketCap":2401286036},{"date":"2022-04-29","current":-90.68128,"twenty":-92.313518,"median":-48.403509,"eighty":-42.161004,"marketCap":2222235439},{"date":"2022-05-06","current":-89.588734,"twenty":-92.459528,"median":-48.70492,"eighty":-42.367057,"marketCap":2195461518},{"date":"2022-05-13","current":-138.590537,"twenty":-92.788532,"median":-48.982767,"eighty":-42.409336,"marketCap":2417434742},{"date":"2022-05-20","current":-132.931823,"twenty":-94.02936,"median":-49.652868,"eighty":-42.542299,"marketCap":2318729794},{"date":"2022-05-27","current":-142.139222,"twenty":-95.070775,"median":-49.758613,"eighty":-42.877739,"marketCap":2479334456},{"date":"2022-06-03","current":-136.76824,"twenty":-95.802587,"median":-49.947952,"eighty":-43.080196,"marketCap":2385648403},{"date":"2022-06-10","current":-128.903586,"twenty":-97.527737,"median":-50.121211,"eighty":-43.115295,"marketCap":2248465255},{"date":"2022-06-17","current":-123.148962,"twenty":-97.987678,"median":-50.456753,"eighty":-43.354408,"marketCap":2148087342},{"date":"2022-06-24","current":-141.46785,"twenty":-98.400901,"median":-50.764256,"eighty":-43.633823,"marketCap":2467623699},{"date":"2022-07-01","current":-130.438153,"twenty":-98.947117,"median":-51.123822,"eighty":-43.963263,"marketCap":2275232699},{"date":"2022-07-08","current":-135.521404,"twenty":-99.315859,"median":-51.418013,"eighty":-44.116039,"marketCap":2363899855},{"date":"2022-07-15","current":-135.137763,"twenty":-100.817336,"median":-51.728548,"eighty":-44.199056,"marketCap":2357207994},{"date":"2022-07-22","current":-139.070089,"twenty":-101.81377,"median":-52.083877,"eighty":-44.261218,"marketCap":2425799569},{"date":"2022-07-29","current":-136.96006,"twenty":-109.942614,"median":-52.23521,"eighty":-44.412045,"marketCap":2388994334},{"date":"2022-08-05","current":-137.631433,"twenty":-123.148962,"median":-52.300586,"eighty":-44.575267,"marketCap":2400705090},{"date":"2022-08-12","current":-141.851491,"twenty":-126.218095,"median":-52.987031,"eighty":-44.702069,"marketCap":2474315560},{"date":"2022-08-19","current":-491.795422,"twenty":-130.438153,"median":-54.719488,"eighty":-44.826478,"marketCap":2040951001},{"date":"2022-08-26","current":-481.70938,"twenty":-132.605728,"median":-55.805634,"eighty":-44.898945,"marketCap":1999093925},{"date":"2022-09-02","current":-472.026779,"twenty":-133.737471,"median":-56.353881,"eighty":-45.07003,"marketCap":1958911133},{"date":"2022-09-09","current":-502.284906,"twenty":-134.121112,"median":-57.43258,"eighty":-45.226931,"marketCap":2084482359},{"date":"2022-09-16","current":-492.198864,"twenty":-135.406312,"median":-58.13537,"eighty":-45.323425,"marketCap":2042625284},{"date":"2022-09-23","current":-470.816454,"twenty":-136.76824,"median":-59.786107,"eighty":-45.384747,"marketCap":1953888284},{"date":"2022-09-30","current":-465.16827,"twenty":-137.113517,"median":-60.453176,"eighty":-45.540735,"marketCap":1930448322},{"date":"2022-10-07","current":-516.405365,"twenty":-137.746526,"median":-61.845442,"eighty":-45.724897,"marketCap":2143082265},{"date":"2022-10-14","current":-518.019132,"twenty":-138.552173,"median":-74.097713,"eighty":-45.785498,"marketCap":2149779397},{"date":"2022-10-21","current":-565.22181,"twenty":-138.839905,"median":-89.588734,"eighty":-45.846544,"marketCap":2345670511},{"date":"2022-10-28","current":-580.956036,"twenty":-139.070089,"median":-90.817848,"eighty":-45.909154,"marketCap":2410967548},{"date":"2022-11-04","current":-577.728502,"twenty":-139.434549,"median":-91.52183,"eighty":-45.955673,"marketCap":2397573284},{"date":"2022-11-11","current":-575.307852,"twenty":-140.470381,"median":-92.115245,"eighty":-46.017376,"marketCap":2387527586},{"date":"2022-11-18","current":-220.842416,"twenty":-141.698035,"median":-92.750311,"eighty":-46.070278,"marketCap":2550067383},{"date":"2022-11-25","current":-231.717782,"twenty":-142.753049,"median":-93.023307,"eighty":-46.093513,"marketCap":2675645225},{"date":"2022-12-02","current":-229.542709,"twenty":-216.202261,"median":-93.798091,"eighty":-46.139228,"marketCap":2650529657},{"date":"2022-12-09","current":-206.921949,"twenty":-216.637275,"median":-94.72953,"eighty":-46.275056,"marketCap":2389327745},{"date":"2022-12-16","current":-170.235717,"twenty":-215.30323,"median":-95.309647,"eighty":-46.318868,"marketCap":1965711824},{"date":"2022-12-23","current":-151.965103,"twenty":-214.346198,"median":-95.802587,"eighty":-46.325892,"marketCap":1754741049},{"date":"2022-12-30","current":-149.645025,"twenty":-213.302163,"median":-96.776998,"eighty":-46.351394,"marketCap":1727951109},{"date":"2023-01-06","current":-161.39042,"twenty":-212.490136,"median":-97.527737,"eighty":-46.458788,"marketCap":1863575178},{"date":"2023-01-13","current":-169.510693,"twenty":-212.055121,"median":-97.928312,"eighty":-46.508994,"marketCap":1957339967},{"date":"2023-01-20","current":-168.205649,"twenty":-211.388099,"median":-98.098952,"eighty":-46.534446,"marketCap":1942270626},{"date":"2023-01-27","current":-176.325921,"twenty":-210.895082,"median":-98.397383,"eighty":-46.565025,"marketCap":2036035415},{"date":"2023-02-03","current":-185.751238,"twenty":-210.402066,"median":-98.892716,"eighty":-46.598416,"marketCap":2144869545},{"date":"2023-02-10","current":-177.195951,"twenty":-209.590039,"median":-98.960965,"eighty":-46.636212,"marketCap":2046081643},{"date":"2023-02-17","current":-141.10076,"twenty":-207.84998,"median":-99.336333,"eighty":-46.687278,"marketCap":2204276070},{"date":"2023-02-24","current":-138.732936,"twenty":-201.29576,"median":-99.882325,"eighty":-46.715841,"marketCap":2167285930},{"date":"2023-03-03","current":-145.298265,"twenty":-190.188387,"median":-101.144931,"eighty":-46.727823,"marketCap":2269849500},{"date":"2023-03-10","current":-143.145698,"twenty":-186.012247,"median":-101.690922,"eighty":-46.738348,"marketCap":2236222100},{"date":"2023-03-17","current":-153.047506,"twenty":-184.823207,"median":-102.851154,"eighty":-46.747171,"marketCap":2390908140},{"date":"2023-03-24","current":-169.084129,"twenty":-183.257154,"median":-111.408359,"eighty":-46.814309,"marketCap":2641432270},{"date":"2023-03-31","current":-167.362076,"twenty":-182.822139,"median":-123.148962,"eighty":-46.926775,"marketCap":2614530350},{"date":"2023-04-06","current":-166.931563,"twenty":-182.445127,"median":-123.148962,"eighty":-46.959537,"marketCap":2607804870},{"date":"2023-04-14","current":-164.778996,"twenty":-181.691101,"median":-125.690587,"eighty":-46.974769,"marketCap":2574177470},{"date":"2023-04-21","current":-159.93572,"twenty":-179.922042,"median":-128.903586,"eighty":-47.000605,"marketCap":2498515820},{"date":"2023-04-28","current":-166.178164,"twenty":-177.48596,"median":-130.438153,"eighty":-47.068579,"marketCap":2596035280},{"date":"2023-05-05","current":-158.904067,"twenty":-177.427958,"median":-131.493167,"eighty":-47.080391,"marketCap":2482399338},{"date":"2023-05-12","current":-127.794698,"twenty":-177.137949,"median":-131.972719,"eighty":-47.129365,"marketCap":2546309348},{"date":"2023-05-19","current":-125.937707,"twenty":-176.847939,"median":-130.438153,"eighty":-47.233966,"marketCap":2509308816},{"date":"2023-05-26","current":-124.755986,"twenty":-176.557929,"median":-130.342242,"eighty":-47.240504,"marketCap":2485763022},{"date":"2023-06-02","current":-131.930721,"twenty":-176.325921,"median":-129.574959,"eighty":-47.266654,"marketCap":2628719624},{"date":"2023-06-09","current":-129.229645,"twenty":-173.860839,"median":-130.246332,"eighty":-47.495469,"marketCap":2574900668},{"date":"2023-06-16","current":-122.223727,"twenty":-173.715834,"median":-129.066616,"eighty":-47.528157,"marketCap":2435307751},{"date":"2023-06-23","current":-120.11351,"twenty":-173.59983,"median":-127.921311,"eighty":-47.554307,"marketCap":2393261692},{"date":"2023-06-30","current":-124.671577,"twenty":-171.569762,"median":-127.372654,"eighty":-47.638247,"marketCap":2484081180},{"date":"2023-07-07","current":-120.704371,"twenty":-170.235717,"median":-127.040902,"eighty":-47.84745,"marketCap":2405034589},{"date":"2023-07-14","current":-130.495774,"twenty":-170.235717,"median":-127.372654,"eighty":-48.102011,"marketCap":2600128304},{"date":"2023-07-21","current":-133.365668,"twenty":-169.945707,"median":-127.921311,"eighty":-48.189542,"marketCap":2657310944},{"date":"2023-07-28","current":-131.255452,"twenty":-169.42538,"median":-129.024411,"eighty":-48.296702,"marketCap":2615264885},{"date":"2023-08-04","current":-125.684481,"twenty":-168.966435,"median":-129.060827,"eighty":-48.379563,"marketCap":2504263288},{"date":"2023-08-11","current":-131.869682,"twenty":-168.437657,"median":-128.982206,"eighty":-48.474323,"marketCap":2090530065},{"date":"2023-08-18","current":-137.068084,"twenty":-168.205649,"median":-129.229645,"eighty":-48.619342,"marketCap":2172940342},{"date":"2023-08-25","current":-139.93251,"twenty":-168.036934,"median":-129.989322,"eighty":-48.75383,"marketCap":2218350086},{"date":"2023-09-01","current":-142.054307,"twenty":-167.362076,"median":-130.246332,"eighty":-48.952861,"marketCap":2251986933},{"date":"2023-09-08","current":-138.765522,"twenty":-167.362076,"median":-130.326957,"eighty":-48.966423,"marketCap":2199849819},{"date":"2023-09-15","current":-140.993409,"twenty":-167.362076,"median":-130.438153,"eighty":-48.999111,"marketCap":2235168509},{"date":"2023-09-22","current":-136.643725,"twenty":-167.362076,"median":-130.495774,"eighty":-49.097175,"marketCap":2166212972},{"date":"2023-09-29","current":-131.445322,"twenty":-167.33562,"median":-131.017289,"eighty":-49.652868,"marketCap":2083802696},{"date":"2023-10-06","current":-131.975772,"twenty":-167.039191,"median":-131.445322,"eighty":-49.681808,"marketCap":2092211908},{"date":"2023-10-13","current":-125.186021,"twenty":-167.039191,"median":-131.350387,"eighty":-49.718244,"marketCap":1984573996},{"date":"2023-10-20","current":-135.052377,"twenty":-166.931563,"median":-131.445322,"eighty":-49.798982,"marketCap":2140985337},{"date":"2023-10-27","current":-136.537635,"twenty":-166.759357,"median":-131.493167,"eighty":-49.845852,"marketCap":2164531130},{"date":"2023-11-03","current":-140.46296,"twenty":-166.501049,"median":-131.720543,"eighty":-49.941592,"marketCap":2226759297},{"date":"2023-11-10","current":-48.95595,"twenty":-166.414946,"median":-131.763592,"eighty":-49.941592,"marketCap":2117540640},{"date":"2023-11-17","current":-51.099721,"twenty":-166.242741,"median":-131.500923,"eighty":-49.97352,"marketCap":2210267340},{"date":"2023-11-24","current":-50.982788,"twenty":-166.156638,"median":-131.350387,"eighty":-49.971445,"marketCap":2205209520},{"date":"2023-12-01","current":-50.670967,"twenty":-166.027485,"median":-131.020963,"eighty":-49.99936,"marketCap":2191722000},{"date":"2023-12-08","current":-50.865855,"twenty":-165.800003,"median":-130.580183,"eighty":-50.086491,"marketCap":2200151700},{"date":"2023-12-15","current":-55.621131,"twenty":-165.569598,"median":-130.438153,"eighty":-50.12982,"marketCap":2405836380},{"date":"2023-12-22","current":-58.583433,"twenty":-165.424766,"median":-130.369161,"eighty":-50.1908,"marketCap":2533967820},{"date":"2023-12-29","current":-59.440942,"twenty":-165.317137,"median":-130.326957,"eighty":-50.217343,"marketCap":2571058500},{"date":"2024-01-05","current":-55.816019,"twenty":-164.994252,"median":-130.302645,"eighty":-50.296972,"marketCap":2414266080},{"date":"2024-01-12","current":-53.750203,"twenty":-164.778996,"median":-130.073731,"eighty":-50.44344,"marketCap":2324911260},{"date":"2024-01-19","current":-53.945091,"twenty":-164.778996,"median":-129.989322,"eighty":-50.46474,"marketCap":2333340960},{"date":"2024-01-26","current":-53.516337,"twenty":-164.692893,"median":-129.187441,"eighty":-50.630787,"marketCap":2314795620},{"date":"2024-02-02","current":-53.750203,"twenty":-163.902672,"median":-128.903586,"eighty":-50.670967,"marketCap":2324911260},{"date":"2024-02-09","current":-52.697806,"twenty":-163.704269,"median":-127.869528,"eighty":-50.670967,"marketCap":2279390880},{"date":"2024-02-16","current":-56.957803,"twenty":-163.653378,"median":-127.372654,"eighty":-50.670967,"marketCap":2160124680},{"date":"2024-02-23","current":-58.558491,"twenty":-163.096852,"median":-126.793557,"eighty":-50.72694,"marketCap":2220830760},{"date":"2024-03-01","current":-57.535829,"twenty":-162.696894,"median":-126.486364,"eighty":-50.764256,"marketCap":2182046320},{"date":"2024-03-08","current":-57.180121,"twenty":-162.164108,"median":-126.106524,"eighty":-50.801829,"marketCap":2168556080},{"date":"2024-03-15","current":-52.733766,"twenty":-161.789415,"median":-126.022115,"eighty":-50.850264,"marketCap":1999928080},{"date":"2024-03-22","current":-54.690162,"twenty":-161.714419,"median":-125.834453,"eighty":-50.912629,"marketCap":2074124400},{"date":"2024-03-28","current":-68.251544,"twenty":-161.564426,"median":-125.546722,"eighty":-50.95044,"marketCap":2588439800},{"date":"2024-04-05","current":-63.538408,"twenty":-161.300211,"median":-125.304642,"eighty":-50.969345,"marketCap":2409694120},{"date":"2024-04-12","current":-66.650856,"twenty":-160.791091,"median":-125.186021,"eighty":-50.982788,"marketCap":2527733720},{"date":"2024-04-19","current":-60.826132,"twenty":-160.216617,"median":-125.009212,"eighty":-50.998379,"marketCap":2306831040},{"date":"2024-04-26","current":-58.282717,"twenty":-160.177973,"median":-124.840395,"eighty":-51.037357,"marketCap":2210372039},{"date":"2024-05-03","current":-56.280639,"twenty":-160.064874,"median":-124.39835,"eighty":-51.076335,"marketCap":2134443228},{"date":"2024-05-10","current":-47.302204,"twenty":-159.867566,"median":-123.148962,"eighty":-51.076335,"marketCap":2183375128},{"date":"2024-05-17","current":-43.573591,"twenty":-159.487338,"median":-122.687974,"eighty":-50.969345,"marketCap":2011269824},{"date":"2024-05-24","current":-41.343735,"twenty":-159.003832,"median":-121.632866,"eighty":-50.789305,"marketCap":1908344103},{"date":"2024-05-31","current":-37.139907,"twenty":-158.85209,"median":-121.37964,"eighty":-50.670967,"marketCap":1714303810},{"date":"2024-06-07","current":-39.186988,"twenty":-158.601129,"median":-120.619962,"eighty":-50.448765,"marketCap":1808792996},{"date":"2024-06-14","current":-44.085362,"twenty":-158.428923,"median":-120.240123,"eighty":-50.121211,"marketCap":2034892121},{"date":"2024-06-21","current":-41.4534,"twenty":-158.378404,"median":-118.834436,"eighty":-49.958726,"marketCap":1913406024},{"date":"2024-06-28","current":-38.821438,"twenty":-158.227724,"median":-118.327984,"eighty":-49.86518,"marketCap":1791919927},{"date":"2024-07-05","current":-36.920576,"twenty":-157.675525,"median":-104.011386,"eighty":-49.681808,"marketCap":1704179969},{"date":"2024-07-12","current":-37.505457,"twenty":-157.040274,"median":-101.895669,"eighty":-48.966423,"marketCap":1731176879},{"date":"2024-07-15","current":-39.954644,"twenty":-156.866268,"median":-101.82742,"eighty":-48.958045,"marketCap":1844226441},{"date":"2024-08-02","current":-38.126892,"twenty":-156.692262,"median":-101.759171,"eighty":-48.952062,"marketCap":1759861096},{"date":"2024-08-09","current":-34.134485,"twenty":-156.112243,"median":-101.247304,"eighty":-48.395527,"marketCap":1770624000},{"date":"2024-08-16","current":-35.736582,"twenty":-155.652122,"median":-100.257694,"eighty":-47.84745,"marketCap":1853728000},{"date":"2024-08-23","current":-35.082665,"twenty":-154.834137,"median":-99.336333,"eighty":-47.508544,"marketCap":1819808000},{"date":"2024-08-30","current":-36.161629,"twenty":-154.440079,"median":-98.960965,"eighty":-47.233966,"marketCap":1875776000},{"date":"2024-09-06","current":-37.665638,"twenty":-154.347381,"median":-98.892716,"eighty":-47.068579,"marketCap":1953792000},{"date":"2024-09-13","current":-37.665638,"twenty":-153.82243,"median":-98.406178,"eighty":-46.916932,"marketCap":1953792000},{"date":"2024-09-20","current":-39.954349,"twenty":-153.047506,"median":-98.210226,"eighty":-46.725493,"marketCap":2072512000},{"date":"2024-09-27","current":-36.325108,"twenty":-152.991881,"median":-97.928312,"eighty":-46.583935,"marketCap":1884256000},{"date":"2024-10-04","current":-35.540407,"twenty":-152.60975,"median":-97.527737,"eighty":-46.378242,"marketCap":1843552000},{"date":"2024-10-11","current":-36.357804,"twenty":-151.969999,"median":-96.504003,"eighty":-46.139228,"marketCap":1885952000},{"date":"2024-10-18","current":-37.502159,"twenty":-151.8781,"median":-95.480269,"eighty":-45.943955,"marketCap":1945312000},{"date":"2024-10-25","current":-38.057989,"twenty":-151.356083,"median":-94.968401,"eighty":-45.711267,"marketCap":1974144000},{"date":"2024-10-31","current":-36.619371,"twenty":-150.660059,"median":-94.456535,"eighty":-45.305382,"marketCap":1899520000},{"date":"2024-11-08","current":71.513683,"twenty":-150.37005,"median":-93.412644,"eighty":-44.877671,"marketCap":2012967145},{"date":"2024-11-15","current":66.917721,"twenty":-150.225045,"median":-92.910697,"eighty":-44.291801,"marketCap":1883600000},{"date":"2024-11-22","current":66.67614,"twenty":-149.645025,"median":-92.477315,"eighty":-44.121917,"marketCap":1876800000},{"date":"2024-11-29","current":66.55535,"twenty":-147.717465,"median":-91.842109,"eighty":-43.968386,"marketCap":1873400000},{"date":"2024-12-06","current":62.992042,"twenty":-146.374549,"median":-91.442975,"eighty":-43.50051,"marketCap":1773100000},{"date":"2024-12-13","current":60.81782,"twenty":-145.47047,"median":-90.68128,"eighty":-43.108275,"marketCap":1711900000},{"date":"2024-12-20","current":58.824783,"twenty":-145.298265,"median":-87.471927,"eighty":-42.68896,"marketCap":1655800000},{"date":"2024-12-27","current":58.764388,"twenty":-144.97538,"median":-80.259567,"eighty":-42.380477,"marketCap":1654100000},{"date":"2025-01-03","current":58.764388,"twenty":-144.544867,"median":-68.20708,"eighty":-42.111168,"marketCap":1654100000},{"date":"2025-01-10","current":56.288191,"twenty":-144.200456,"median":-67.617939,"eighty":-41.457596,"marketCap":1584400000},{"date":"2025-01-17","current":51.818957,"twenty":-144.092827,"median":-66.384075,"eighty":-41.293205,"marketCap":1458600000},{"date":"2025-01-24","current":53.026858,"twenty":-144.006725,"median":-65.806049,"eighty":-40.608267,"marketCap":1492600000},{"date":"2025-01-31","current":55.08029,"twenty":-143.539565,"median":-64.820545,"eighty":-39.954349,"marketCap":1550400000},{"date":"2025-02-07","current":53.691204,"twenty":-143.360955,"median":-63.671799,"eighty":-39.702443,"marketCap":1511300000},{"date":"2025-02-14","current":52.664488,"twenty":-143.145698,"median":-63.027077,"eighty":-39.370205,"marketCap":1482400000},{"date":"2025-02-21","current":55.986216,"twenty":-142.954344,"median":-61.535872,"eighty":-39.326653,"marketCap":1575900000},{"date":"2025-02-28","current":340.669467,"twenty":-142.564235,"median":-60.734055,"eighty":-39.176399,"marketCap":1054372000},{"date":"2025-03-07","current":320.888659,"twenty":-142.308923,"median":-60.453176,"eighty":-38.960445,"marketCap":993150400},{"date":"2025-03-14","current":293.964782,"twenty":-142.164675,"median":-59.786107,"eighty":-38.809371,"marketCap":909821000},{"date":"2025-03-21","current":309.899321,"twenty":-142.139222,"median":-59.444352,"eighty":-38.63067,"marketCap":959138400},{"date":"2025-03-28","current":301.657318,"twenty":-142.07129,"median":-59.225444,"eighty":-38.45655,"marketCap":933629400},{"date":"2025-04-04","current":245.611696,"twenty":-141.892054,"median":-58.570962,"eighty":-38.346104,"marketCap":760168200},{"date":"2025-04-11","current":235.721292,"twenty":-141.844001,"median":-58.514027,"eighty":-38.119651,"marketCap":729557400},{"date":"2025-04-17","current":218.687819,"twenty":-141.71482,"median":-58.282717,"eighty":-38.057989,"marketCap":676838800},{"date":"2025-04-25","current":236.270759,"twenty":-141.566294,"median":-57.9026,"eighty":-37.757187,"marketCap":731258000},{"date":"2025-05-02","current":231.875024,"twenty":-141.523858,"median":-57.792147,"eighty":-37.665638,"marketCap":717653200},{"date":"2025-05-09","current":-25.691882,"twenty":-141.490253,"median":-57.589503,"eighty":-37.546614,"marketCap":556357699},{"date":"2025-05-16","current":-25.31831,"twenty":-141.441327,"median":-57.491366,"eighty":-37.502159,"marketCap":548268000},{"date":"2025-05-23","current":-23.267606,"twenty":-141.335075,"median":-57.359013,"eighty":-37.344615,"marketCap":503860000},{"date":"2025-05-30","current":-23.109859,"twenty":-141.205921,"median":-57.202353,"eighty":-37.102231,"marketCap":500444000},{"date":"2025-06-06","current":-23.030986,"twenty":-141.10076,"median":-57.04673,"eighty":-36.920576,"marketCap":498736000},{"date":"2025-06-13","current":-21.532394,"twenty":-141.100256,"median":-56.935571,"eighty":-36.740521,"marketCap":466284000},{"date":"2025-06-20","current":-21.059155,"twenty":-141.078281,"median":-56.709992,"eighty":-36.410117,"marketCap":456036000},{"date":"2025-06-25","current":-20.507042,"twenty":-141.014627,"median":-56.557631,"eighty":-36.31203,"marketCap":444080000}],"updateTime":1751006741989}}}