US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

dMY Squared Technology Group

13.25

+0.34002.63%

Volume:29.39K

Turnover:387.71K

Market Cap:51.92M

PE:-63.89

High:13.45

Open:13.20

Low:13.01

Close:12.91

Loading ...

Overview Company News Filings

BRIEF-DMY Squared Technology Group Inc - Financial Statements For 2024 Periods Should Not Be Relied Upon - SEC Filing

dMY Squared Technology Group Inc - Financial Statements for 2024 Periods Should Not Be Relied Upon - SEC Filing

THOMSON REUTERS

BRIEF-dMY Squared Technology Group Appoints CFO Harry You As CEO

dMY Squared Technology Group Inc: Harry L. You, CFO and Chairman, Was Appointed as CEO

THOMSON REUTERS

dMY Squared Technology : Niccolo De Masi Notified Co of His Decision to Resign as CEO and as Member of Board

THOMSON REUTERS

Horizon Quantum Computing Plans to Go Public. How It's Different From Peers. -- Barrons.com

DMY Squared Technology, Horizon Quantum Sign Business Combination Deal

MT Newswires Live

BRIEF-Horizon Quantum Computing Pte And DMY Squared Technology Group Sign Non-Binding Letter Of Intent

Horizon Quantum Computing Pte. Ltd. and dMY Squared Technology Group, Inc. Sign Non-Binding Letter of Intent for a Business Combination

THOMSON REUTERS

dMY Squared Technology Group Inc - Joe Fitzsimons to Lead Combined Company as CEO

THOMSON REUTERS

dMY Squared Technology Group Inc - Pre-Money Equity Value of Horizon Quantum Approximately $500 Million

THOMSON REUTERS

Horizon Quantum Computing Pte. Ltd. and dMY Squared Technology Group, Inc. Sign Non-Binding Letter of Intent for a Business Combination

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DMYY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMYY\",,,,,undefined,":{"symbol":"DMYY","market":"US","secType":"STK","nameCN":"dMY Squared Technology Group","latestPrice":13.25,"timestamp":1745937178279,"preClose":12.91,"halted":0,"volume":29391,"delay":0,"floatShares":1606105,"shares":3918336,"eps":-0.207395,"marketStatus":"Trading","change":0.34,"latestTime":"04-29 10:37:25 EDT","open":13.2,"high":13.45,"low":13.01,"amount":387712.72848600004,"amplitude":0.034082,"askPrice":13.64,"askSize":1500,"bidPrice":13.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.207395,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":12.91,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.91,"latestTime":"09:10 EDT","volume":21,"amount":269.439996,"timestamp":1745932224175},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.91,"latestTime":"19:31 EDT","volume":5383,"amount":70526.411,"timestamp":1745883087733},"volumeRatio":0.502018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMYY\",,,,,undefined,":{"symbol":"DMYY","floatShares":1606105,"roa":"-1.51%","roe":"-2.05%","lyrEps":-0.207395,"volumeRatio":0.502018,"shares":3918336,"dividePrice":0,"high":13.45,"amplitude":0.034082,"preClose":12.91,"low":13.01,"week52Low":10.4,"pbRate":"2.79","week52High":13.87,"institutionHeld":0,"latestPrice":13.25,"committee":-0.764706,"eps":-0.207395,"divideRate":0,"volume":29391,"delay":0,"ttmEps":-0.207395,"open":13.2,"prevYearClose":10.66,"prevWeekClose":13.1,"prevMonthClose":11.17,"prevQuarterClose":11.17,"fiveDayClose":11.17,"twentyDayClose":11.17,"sixtyDayClose":10.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMYY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522530695","title":"BRIEF-DMY Squared Technology Group Inc - Financial Statements For 2024 Periods Should Not Be Relied Upon - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530695","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530695?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:36","pubTimestamp":1743111416,"startTime":"0","endTime":"0","summary":"BRIEF-DMY Squared Technology Group Inc - Financial Statements For 2024 Periods Should Not Be Relied Upon - SEC FilingMarch 27  - DMY Squared Technology Group Inc DMYY.A:DMY SQUARED TECHNOLOGY GROUP INC - FINANCIAL STATEMENTS FOR 2024 PERIODS SHOULD NOT BE RELIED UPON - SEC FILINGDMY SQUARED TECHNOLOGY GROUP INC - TO REPORT MATERIAL WEAKNESSES IN INTERNAL CONTROL - SEC FILINGSource text: [ID:n0001193125-25-065637]Further company coverage: DMYY.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMYY"],"gpt_icon":0},{"id":"2522370865","title":"dMY Squared Technology Group Inc - Financial Statements for 2024 Periods Should Not Be Relied Upon - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370865?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:28","pubTimestamp":1743110931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DMYY"],"gpt_icon":0},{"id":"2514989488","title":"BRIEF-dMY Squared Technology Group Appoints CFO Harry You As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989488","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989488?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:20","pubTimestamp":1740612036,"startTime":"0","endTime":"0","summary":"BRIEF-dMY Squared Technology Group Appoints CFO Harry You As CEOFeb 26  - DMY Squared Technology Group Inc DMYY.A:DMY SQUARED TECHNOLOGY GROUP INC: HARRY L. YOU, CFO AND CHAIRMAN, WAS APPOINTED AS CEODMY SQUARED TECHNOLOGY : NICCOLO DE MASI NOTIFIED CO OF HIS DECISION TO RESIGN AS CEO AND AS MEMBER OF BOARDSource text: [ID:n0001193125-25-036954]Further company coverage: DMYY.A ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMYY"],"gpt_icon":0},{"id":"2514889642","title":"dMY Squared Technology Group Inc: Harry L. You, CFO and Chairman, Was Appointed as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889642","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889642?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:28","pubTimestamp":1740608901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DMYY"],"gpt_icon":0},{"id":"2514289644","title":"dMY Squared Technology : Niccolo De Masi Notified Co of His Decision to Resign as CEO and as Member of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289644","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289644?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:28","pubTimestamp":1740608901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1YE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DMYY"],"gpt_icon":0},{"id":"2514901869","title":"Horizon Quantum Computing Plans to Go Public. How It's Different From Peers. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:47","pubTimestamp":1740595620,"startTime":"0","endTime":"0","summary":"There is no shortage of contenders in the quantum-computing sector. As enthusiasm continues to mount behind the emergent technology, a new company prepares to go public.Horizon Quantum Computing said on Wednesday that it had signed a nonbinding letter of intent with special-purpose acquisition company dMY Squared Technology Group to combine, and become a publicly listed company.The deal values Horizon at roughly $500 million, and the companies expect to reach a definite agreement in the second quarter and complete the deal before the end of the year.DMY is the same SPAC that took IonQ public in 2021.While the words \"quantum computing company\" may conjure up names such as D-Wave Quantum and IonQ, Horizon says it takes a slightly different approach from those two by focusing on the software infrastructure.\"You can think of us as following Microsoft's path with personal computers,\" Horizon founder and CEO Joe Fitzsimons told Barron's in an email.\"While the near-term market opportunity is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMYY","BK4602","BK4591","BK4608","BK4141","BK4023"],"gpt_icon":1},{"id":"2514854158","title":"DMY Squared Technology, Horizon Quantum Sign Business Combination Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854158","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854158?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:26","pubTimestamp":1740583612,"startTime":"0","endTime":"0","summary":"DMY Squared Technology Group  and Horizon Quantum Computing said Wednesday they have signed a non-binding letter of intent for a business combination.Under the terms, the pre-money equity value of Horizon Quantum is roughly $500 million, the companies said, adding that they intend to execute an agreement in Q2 and complete the deal before the end of the year.The combined entity, which is expected to be publicly traded, will be led by Horizon Chief Executive Joe Fitzsimons as CEO, according to the parties.The companies said there is no guarantee that the proposed deal will take place.DMY's stock rose more than 7% in recent Wednesday trading.Price: 11.60, Change: +0.80, Percent Change: +7.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DMYY"],"gpt_icon":0},{"id":"2514832641","title":"BRIEF-Horizon Quantum Computing Pte And DMY Squared Technology Group Sign Non-Binding Letter Of Intent","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832641","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832641?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:55","pubTimestamp":1740574517,"startTime":"0","endTime":"0","summary":"BRIEF-Horizon Quantum Computing Pte And DMY Squared Technology Group Sign Non-Binding Letter Of IntentFeb 26 (Reuters) - DMY Squared Technology Group Inc DMYY.A:HORIZON QUANTUM COMPUTING PTE. LTD. AND","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4857a587eba560bb0a274035d97f0e00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA43B9DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMYY"],"gpt_icon":0},{"id":"2514858839","title":"Horizon Quantum Computing Pte. Ltd. and dMY Squared Technology Group, Inc. Sign Non-Binding Letter of Intent for a Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4857a587eba560bb0a274035d97f0e00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA43B9DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DMYY"],"gpt_icon":0},{"id":"2514831600","title":"dMY Squared Technology Group Inc - Joe Fitzsimons to Lead Combined Company as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831600","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831600?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA43B9DY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DMYY"],"gpt_icon":0},{"id":"2514831536","title":"dMY Squared Technology Group Inc - Pre-Money Equity Value of Horizon Quantum Approximately $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831536?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA43B9DY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DMYY"],"gpt_icon":0},{"id":"2514839632","title":"Horizon Quantum Computing Pte. Ltd. and dMY Squared Technology Group, Inc. Sign Non-Binding Letter of Intent for a Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839632","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839632?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"Dr. Joe Fitzsimons, CEO of Horizon Quantum, to Lead Combined Company. Horizon Quantum is Pioneering Software Development Tools for Quantum Computers and Laying the Foundations for a Quantum Operating System. SINGAPORE & LAS VEGAS, February 26, 2025----Horizon Quantum Computing Pte. Ltd. , developer of advanced software development tools for quantum computers, and dMY Squared Technology Group, Inc.  , a publicly traded special purpose acquisition company led by Harry You, jointly announced today that they have entered into a non-binding letter of intent  for a business combination. The combined company is expected to be publicly listed.The combined company will be led by Horizon Quantum’s current management team, with Dr. Fitzsimons serving as CEO. He co-invented universal blind quantum computing, a key technology for securing cloud-based quantum systems, and founded Horizon Quantum after a tenured professorship in Singapore. Dr. Fitzsimons has published over 60 peer-reviewed articles a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4857a587eba560bb0a274035d97f0e00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/horizon-quantum-computing-pte-ltd-120000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DMYY","BK4023","BK4591","BK4608","BK4602"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMYY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMYY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMYY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMYY","date":"2025-04-28","current":-62.642878,"percent":0.313525,"low":-75.661055,"twenty":-71.628129,"median":-28.156245,"eighty":138.377406,"high":472.332405,"avg":62.402724,"sd":174.485319,"marketCap":51330201},"quantilePoints":[{"date":"2023-04-14","current":-28.249952,"twenty":-28.255464,"median":-28.249952,"eighty":-28.167269,"marketCap":80962187},{"date":"2023-04-21","current":-28.139708,"twenty":-28.249952,"median":-28.167269,"eighty":-28.139708,"marketCap":80646237},{"date":"2023-04-28","current":-28.156245,"twenty":-28.216879,"median":-28.147976,"eighty":-28.139708,"marketCap":80693630},{"date":"2023-05-05","current":-28.249952,"twenty":-28.249952,"median":-28.156245,"eighty":-28.139708,"marketCap":80962187},{"date":"2023-05-12","current":-28.249952,"twenty":-28.249952,"median":-28.18105,"eighty":-28.139708,"marketCap":80962187},{"date":"2023-05-19","current":-35.232645,"twenty":-28.249952,"median":-28.249952,"eighty":-28.139708,"marketCap":80962187},{"date":"2023-05-26","current":-35.267018,"twenty":-35.232645,"median":-28.249952,"eighty":-28.139708,"marketCap":81041175},{"date":"2023-06-02","current":-35.163898,"twenty":-35.232645,"median":-28.249952,"eighty":-28.139708,"marketCap":80804212},{"date":"2023-06-09","current":-35.163898,"twenty":-35.232645,"median":-28.249952,"eighty":-28.146323,"marketCap":80804212},{"date":"2023-06-15","current":-35.163898,"twenty":-35.232645,"median":-28.249952,"eighty":-28.15845,"marketCap":80804212},{"date":"2023-06-23","current":-35.404512,"twenty":-35.267018,"median":-35.163898,"eighty":-28.167269,"marketCap":81357125},{"date":"2023-06-30","current":-35.35467,"twenty":-35.267018,"median":-35.163898,"eighty":-28.167269,"marketCap":81242593},{"date":"2023-07-07","current":-35.988858,"twenty":-35.267018,"median":-35.163898,"eighty":-28.183806,"marketCap":82699912},{"date":"2023-07-14","current":-35.748245,"twenty":-35.304829,"median":-35.163898,"eighty":-28.227903,"marketCap":82147000},{"date":"2023-07-21","current":-35.645125,"twenty":-35.473258,"median":-35.232645,"eighty":-28.249952,"marketCap":81910037},{"date":"2023-07-28","current":-35.610752,"twenty":-35.624501,"median":-35.232645,"eighty":-28.249952,"marketCap":81831050},{"date":"2023-08-04","current":-35.748245,"twenty":-35.648562,"median":-35.267018,"eighty":-28.249952,"marketCap":82147000},{"date":"2023-08-11","current":-35.748245,"twenty":-35.713528,"median":-35.267018,"eighty":-28.249952,"marketCap":82147000},{"date":"2023-08-18","current":-74.090731,"twenty":-35.748245,"median":-35.267018,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-08-25","current":-74.090731,"twenty":-35.748245,"median":-35.267018,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-09-01","current":-74.090731,"twenty":-35.748245,"median":-35.301392,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-09-08","current":-74.090731,"twenty":-35.988858,"median":-35.304829,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-09-15","current":-74.162109,"twenty":-74.019352,"median":-35.438885,"eighty":-28.249952,"marketCap":82068012},{"date":"2023-09-22","current":-74.590379,"twenty":-74.090731,"median":-35.507631,"eighty":-28.249952,"marketCap":82541937},{"date":"2023-09-29","current":-74.590379,"twenty":-74.090731,"median":-35.610752,"eighty":-28.260976,"marketCap":82541937},{"date":"2023-10-06","current":-74.947271,"twenty":-74.090731,"median":-35.645125,"eighty":-31.032067,"marketCap":82936875},{"date":"2023-10-13","current":-75.019363,"twenty":-74.090731,"median":-35.648562,"eighty":-35.163898,"marketCap":83016652},{"date":"2023-10-20","current":-75.661055,"twenty":-74.133558,"median":-35.713528,"eighty":-35.163898,"marketCap":83726750},{"date":"2023-10-27","current":-74.805227,"twenty":-74.19066,"median":-35.713528,"eighty":-35.163898,"marketCap":82779689},{"date":"2023-11-03","current":-74.804514,"twenty":-74.519001,"median":-35.748073,"eighty":-35.163898,"marketCap":82778900},{"date":"2023-11-10","current":-75.018649,"twenty":-74.590379,"median":-35.748245,"eighty":-35.163898,"marketCap":83015862},{"date":"2023-11-17","current":-70.621173,"twenty":-74.590379,"median":-35.748245,"eighty":-35.163898,"marketCap":83094850},{"date":"2023-11-24","current":-70.688975,"twenty":-74.547552,"median":-35.748245,"eighty":-35.163898,"marketCap":83174627},{"date":"2023-12-01","current":-70.889695,"twenty":-74.519001,"median":-35.748245,"eighty":-35.163898,"marketCap":83410800},{"date":"2023-12-08","current":-70.688303,"twenty":-74.519001,"median":-35.988858,"eighty":-35.163898,"marketCap":83173837},{"date":"2023-12-15","current":-72.500824,"twenty":-74.519001,"median":-35.988858,"eighty":-35.205146,"marketCap":85306500},{"date":"2023-12-22","current":-71.359607,"twenty":-74.433347,"median":-70.587608,"eighty":-35.232645,"marketCap":83963712},{"date":"2023-12-29","current":-71.225346,"twenty":-74.361968,"median":-70.621173,"eighty":-35.232645,"marketCap":83805737},{"date":"2024-01-05","current":-71.158217,"twenty":-74.319141,"median":-70.621173,"eighty":-35.232645,"marketCap":83726750},{"date":"2024-01-12","current":-71.493868,"twenty":-74.304865,"median":-70.642655,"eighty":-35.232645,"marketCap":84121687},{"date":"2024-01-19","current":-71.76239,"twenty":-74.219211,"median":-70.688303,"eighty":-35.232645,"marketCap":84437637},{"date":"2024-01-26","current":-71.76239,"twenty":-74.162109,"median":-70.722205,"eighty":-35.253269,"marketCap":84437637},{"date":"2024-02-02","current":-71.76239,"twenty":-74.119282,"median":-70.822564,"eighty":-35.267018,"marketCap":84437637},{"date":"2024-02-09","current":-71.693917,"twenty":-74.090731,"median":-70.85613,"eighty":-35.267018,"marketCap":84357070},{"date":"2024-02-16","current":-71.628129,"twenty":-74.090731,"median":-70.889695,"eighty":-35.267018,"marketCap":84279662},{"date":"2024-02-23","current":-71.82952,"twenty":-74.090731,"median":-71.158217,"eighty":-35.267018,"marketCap":84516625},{"date":"2024-03-01","current":-71.628129,"twenty":-74.090731,"median":-71.191781,"eighty":-35.267018,"marketCap":84279662},{"date":"2024-03-08","current":-71.560999,"twenty":-74.090731,"median":-71.350881,"eighty":-35.267018,"marketCap":84200675},{"date":"2024-03-15","current":-71.493868,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":84121687},{"date":"2024-03-22","current":-71.359607,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":83963712},{"date":"2024-03-28","current":-71.359607,"twenty":-74.090731,"median":-71.359607,"eighty":-35.273893,"marketCap":83963712},{"date":"2024-04-05","current":36.795457,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":84516625},{"date":"2024-04-12","current":36.72668,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":84358650},{"date":"2024-04-19","current":36.795457,"twenty":-74.090731,"median":-71.355244,"eighty":-35.232645,"marketCap":84516625},{"date":"2024-04-26","current":36.72668,"twenty":-74.090731,"median":-71.225346,"eighty":-35.163898,"marketCap":84358650},{"date":"2024-05-03","current":36.72668,"twenty":-74.090731,"median":-71.158217,"eighty":-35.163898,"marketCap":84358650},{"date":"2024-05-10","current":36.589127,"twenty":-74.090731,"median":-70.889695,"eighty":-29.65479,"marketCap":84042700},{"date":"2024-05-17","current":53.513731,"twenty":-74.090731,"median":-70.85613,"eighty":-28.249952,"marketCap":85701437},{"date":"2024-05-24","current":52.576624,"twenty":-74.090731,"median":-70.822564,"eighty":-28.249952,"marketCap":84200675},{"date":"2024-05-31","current":26.081706,"twenty":-74.090731,"median":-70.755434,"eighty":-28.249952,"marketCap":41769461},{"date":"2024-06-07","current":26.228507,"twenty":-74.090731,"median":-70.688639,"eighty":-28.156245,"marketCap":42004561},{"date":"2024-06-14","current":26.228507,"twenty":-74.090731,"median":-70.665479,"eighty":-28.139708,"marketCap":42004561},{"date":"2024-06-21","current":26.228507,"twenty":-74.047904,"median":-70.621173,"eighty":-28.139708,"marketCap":42004561},{"date":"2024-06-28","current":26.228507,"twenty":-74.019352,"median":-70.621173,"eighty":-28.139708,"marketCap":42004561},{"date":"2024-07-05","current":26.228507,"twenty":-74.019352,"median":-70.621173,"eighty":26.081706,"marketCap":42004561},{"date":"2024-07-12","current":26.228507,"twenty":-72.80453,"median":-70.554043,"eighty":26.228507,"marketCap":42004561},{"date":"2024-07-15","current":26.228507,"twenty":-72.500824,"median":-53.271451,"eighty":26.228507,"marketCap":42004561},{"date":"2024-08-02","current":26.277441,"twenty":-72.433694,"median":-35.988858,"eighty":26.228507,"marketCap":42082928},{"date":"2024-08-09","current":26.277441,"twenty":-72.165172,"median":-35.988858,"eighty":26.228507,"marketCap":42082928},{"date":"2024-08-16","current":469.253895,"twenty":-72.098042,"median":-35.748245,"eighty":26.228507,"marketCap":41808645},{"date":"2024-08-23","current":467.934531,"twenty":-71.82952,"median":-35.748245,"eighty":26.228507,"marketCap":41691095},{"date":"2024-08-30","current":472.332405,"twenty":-71.82952,"median":-35.748245,"eighty":26.228507,"marketCap":42082928},{"date":"2024-09-06","current":466.175373,"twenty":-71.82952,"median":-35.748245,"eighty":26.228507,"marketCap":41534361},{"date":"2024-09-13","current":468.004894,"twenty":-71.82952,"median":-35.748073,"eighty":26.228507,"marketCap":41697364},{"date":"2024-09-20","current":468.004894,"twenty":-71.82952,"median":-35.713528,"eighty":26.277441,"marketCap":41697364},{"date":"2024-09-27","current":468.004894,"twenty":-71.82952,"median":-35.672624,"eighty":36.554738,"marketCap":41697364},{"date":"2024-10-04","current":468.374315,"twenty":-71.82952,"median":-35.648562,"eighty":36.589127,"marketCap":41730278},{"date":"2024-10-11","current":463.096862,"twenty":-71.82952,"median":-35.627938,"eighty":36.72668,"marketCap":41260078},{"date":"2024-10-18","current":467.934531,"twenty":-71.82952,"median":-35.576378,"eighty":36.72668,"marketCap":41691095},{"date":"2024-10-25","current":465.735589,"twenty":-71.82952,"median":-35.473258,"eighty":36.72668,"marketCap":41495178},{"date":"2024-10-31","current":465.295793,"twenty":-71.775816,"median":-35.379591,"eighty":36.740435,"marketCap":41455994},{"date":"2024-11-08","current":466.175373,"twenty":-71.76239,"median":-35.304829,"eighty":36.795457,"marketCap":41534361},{"date":"2024-11-15","current":466.175373,"twenty":-71.76239,"median":-35.284205,"eighty":36.795457,"marketCap":41534361},{"date":"2024-11-22","current":135.574183,"twenty":-71.76239,"median":-35.267018,"eighty":39.95169,"marketCap":41691095},{"date":"2024-11-29","current":135.701602,"twenty":-71.76239,"median":-35.267018,"eighty":52.852824,"marketCap":41730278},{"date":"2024-12-06","current":135.701602,"twenty":-71.76239,"median":-35.267018,"eighty":53.188209,"marketCap":41730278},{"date":"2024-12-13","current":136.338699,"twenty":-71.76239,"median":-35.232645,"eighty":135.574183,"marketCap":41926195},{"date":"2024-12-20","current":135.956441,"twenty":-71.76239,"median":-35.232645,"eighty":135.625151,"marketCap":41808645},{"date":"2024-12-27","current":135.82902,"twenty":-71.76239,"median":-35.198272,"eighty":135.701602,"marketCap":41769461},{"date":"2025-01-03","current":135.82902,"twenty":-71.76239,"median":-35.163898,"eighty":135.82902,"marketCap":41769461},{"date":"2025-01-10","current":136.338699,"twenty":-71.76239,"median":-35.163898,"eighty":135.82902,"marketCap":41926195},{"date":"2025-01-17","current":136.338699,"twenty":-71.76239,"median":-35.163898,"eighty":135.956441,"marketCap":41926195},{"date":"2025-01-24","current":136.338699,"twenty":-71.707612,"median":-35.163898,"eighty":136.338699,"marketCap":41926195},{"date":"2025-01-31","current":136.338699,"twenty":-71.693917,"median":-28.249952,"eighty":136.338699,"marketCap":41926195},{"date":"2025-02-07","current":136.338699,"twenty":-71.693917,"median":-28.249952,"eighty":136.338699,"marketCap":41926195},{"date":"2025-02-14","current":138.377406,"twenty":-71.693917,"median":-28.249952,"eighty":136.338699,"marketCap":42553128},{"date":"2025-02-21","current":138.377406,"twenty":-71.693917,"median":-28.249952,"eighty":136.338699,"marketCap":42553128},{"date":"2025-02-28","current":145.258052,"twenty":-71.693917,"median":-28.249952,"eighty":136.338699,"marketCap":44669030},{"date":"2025-03-07","current":140.543538,"twenty":-71.654444,"median":-28.167269,"eighty":136.338699,"marketCap":43219246},{"date":"2025-03-14","current":139.396761,"twenty":-71.628129,"median":-28.139708,"eighty":136.338699,"marketCap":42866595},{"date":"2025-03-21","current":141.435471,"twenty":-71.628129,"median":-28.139708,"eighty":136.338699,"marketCap":43493529},{"date":"2025-03-28","current":143.219342,"twenty":-71.628129,"median":-28.139708,"eighty":138.377406,"marketCap":44042096},{"date":"2025-04-04","current":-53.318175,"twenty":-71.628129,"median":-28.139708,"eighty":138.377406,"marketCap":43689446},{"date":"2025-04-11","current":-52.935623,"twenty":-71.628129,"median":-28.139708,"eighty":138.377406,"marketCap":43375979},{"date":"2025-04-17","current":-53.222537,"twenty":-71.628129,"median":-28.139708,"eighty":138.377406,"marketCap":43611079},{"date":"2025-04-25","current":-57.574065,"twenty":-71.628129,"median":-28.147976,"eighty":138.377406,"marketCap":47176765},{"date":"2025-04-28","current":-62.642878,"twenty":-71.628129,"median":-28.156245,"eighty":138.377406,"marketCap":51330201}],"updateTime":1745924317169}}}