US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dorchester Minerals LP

29.20

+0.30001.04%

Post-market: 29.200.00000.00%16:05 EDT

Volume:61.64K

Turnover:1.79M

Market Cap:1.38B

PE:13.69

High:29.35

Open:29.00

Low:28.81

Close:28.90

Loading ...

Overview Company News Filings

Dorchester Minerals to Pay Quarterly Distribution of $0.739412 Per Unit, Payable Feb. 13 to Holders of Record on Feb. 3

MT Newswires Live

Dorchester Minerals, L.P. Announces Its Fourth Quarter Distribution

3 Smaller Energy Stocks See Insider Buys -- Barron's

Three Smaller Energy Stocks See Big Insider Buys -- Barrons.com

Dorchester Minerals Q3 EPS $0.87 Up From $0.73 YoY, Sales $53.47M Up From $42.59M YoY

Dorchester Minerals GAAP EPS of $0.87, revenue of $53.47M

Dorchester Minerals Lp Qtrly Net Income per Common Unit $0.87

THOMSON REUTERS

BRIEF-Dorchester Minerals LP Board Size Increased From Eight To Nine Managers

Dorchester Minerals Lp: Board Size Increased From Eight to Nine Managers

THOMSON REUTERS

Dorchester Minerals declares $0.9957 dividend

Dorchester Minerals Raises Quarterly Distribution to $0.995785 Per Unit, Payable Nov. 7 to Holders of Record Oct. 28

MT Newswires Live

Dorchester Minerals, L.P. Announces Its Third Quarter Distribution

Dorchester Minerals, L.p. Announces Appointment of Manager to Board of Managers

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DMLP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMLP\",,,,,undefined,":{"symbol":"DMLP","market":"US","secType":"STK","nameCN":"Dorchester Minerals LP","latestPrice":29.2,"timestamp":1745352000000,"preClose":28.9,"halted":0,"volume":61641,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"16:05 EDT","volume":1543,"amount":45055.6,"timestamp":1745352310302},"delay":0,"floatShares":40772737,"shares":47339756,"eps":2.133409,"marketStatus":"Post-Mkt","change":0.3,"latestTime":"04-22 16:43:14 EDT","open":29,"high":29.35,"low":28.81,"amount":1793224.3172,"amplitude":0.018685,"askPrice":29.77,"askSize":57,"bidPrice":28.63,"bidSize":31,"shortable":3,"etf":0,"ttmEps":2.133409,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1044248400000,"exchange":"NASDAQ","adjPreClose":28.9,"dividendRate":0.110243,"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":28.9,"latestTime":"08:31 EDT","volume":13,"amount":385.630011,"timestamp":1745325088662},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"16:05 EDT","volume":1543,"amount":45055.6,"timestamp":1745352310302},"volumeRatio":1.095357,"impliedVol":0.4605,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMLP\",,,,,undefined,":{"symbol":"DMLP","floatShares":40772737,"roa":"20.71%","roe":"33.78%","lyrEps":2.133409,"volumeRatio":1.095357,"shares":47339756,"dividePrice":3.219092,"high":29.35,"amplitude":0.018685,"preClose":28.9,"low":28.81,"week52Low":25.84,"pbRate":"3.80","psRate":"8.94","week52High":35.25,"institutionHeld":0.177,"latestPrice":29.2,"committee":-0.295455,"eps":2.133409,"divideRate":0.110243,"volume":61641,"delay":0,"ttmEps":2.133409,"open":29,"prevYearClose":33.33,"prevWeekClose":29.22,"prevMonthClose":30.08,"prevQuarterClose":30.08,"fiveDayClose":27.82,"twentyDayClose":30.195,"sixtyDayClose":32.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMLP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505447022","title":"Dorchester Minerals to Pay Quarterly Distribution of $0.739412 Per Unit, Payable Feb. 13 to Holders of Record on Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505447022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505447022?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:38","pubTimestamp":1737671897,"startTime":"0","endTime":"0","summary":"Dorchester Minerals to Pay Quarterly Distribution of $0.739412 Per Unit, Payable Feb. 13 to Holders of Record on Feb. 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DMLP","BK4213","MTX","BK4590","BK4109"],"gpt_icon":0},{"id":"2505303029","title":"Dorchester Minerals, L.P. Announces Its Fourth Quarter Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2505303029","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505303029?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:10","pubTimestamp":1737666600,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 23, 2025  -- — Dorchester Minerals, L.P.  announced today the Partnership’s fourth quarter 2024 cash distribution. The distribution of $0.739412 per common unit represents activity for the three-month period ended December 31, 2024 and is payable on February 13, 2025 to common unitholders of record as of February 3, 2025.Cash receipts attributable to the Partnership’s Royalty Properties during the fourth quarter totaled approximately $34.9 million. Approximately 68% of these receipts reflect oil sales during September 2024 through November 2024 and natural gas sales during August 2024 through October 2024, and approximately 32% from prior sales periods. Cash Receipts attributable to the Partnership’s Net Profits Interest during the fourth quarter totaled approximately $5.4 million. Approximately 61% of these receipts reflect oil sales and natural gas sales during August 2024 through October 2024, and approximately 39% from prior sales periods.Cash receipts attributable to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorchester-minerals-l-p-announces-211000183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTX","BK4109","DMLP","BK4213","BK4590"],"gpt_icon":0},{"id":"2493407154","title":"3 Smaller Energy Stocks See Insider Buys -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2493407154","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493407154?lang=en_us&edition=fundamental","pubTime":"2024-12-21 10:30","pubTimestamp":1734748200,"startTime":"0","endTime":"0","summary":"Three smaller names in the energy sector that have essentially traded sideways in 2024 recently saw large insider stock buys.Marathon Petroleum, with a market capitalization of about $47 billion, is the largest of them. The operator of the largest refining system in the U.S., Marathon has seen shares slip 2% so far in 2024, compared with a 27% gain in the S&P 500, of which Findlay, Ohio-based Marathon is a component.Marathon director Jeffrey Campbell paid $900,000 on Dec. 4 for 6,000 shares, an average price of $149.61 each, according to a form he filed with the Securities and Exchange Commission. It's his first purchase as a Marathon insider; he only joined the company's board a month ago.Dorchester Minerals didn't respond to a request to make Ehrman available for comment. He last purchased stock in June when he paid $82,600 for 2,800 units, an average price of $29.50.Miller most recently purchased Granite Ridge stock on Sept. 13 when he paid $3,100 for 495 shares, an average price of","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU0300736062.USD","LU0300736492.USD","LU0368265418.SGD","LU0456854461.SGD","MPC","BK4590","LU0170899867.USD","BK4138","DMLP","GRNT","LU0788109394.HKD","LU0266512127.USD","IE00BSNM7G36.USD","BK4585","BK4213","BK4588"],"gpt_icon":0},{"id":"2491528664","title":"Three Smaller Energy Stocks See Big Insider Buys -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2491528664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491528664?lang=en_us&edition=fundamental","pubTime":"2024-12-15 16:00","pubTimestamp":1734249600,"startTime":"0","endTime":"0","summary":"Three smaller names in the energy sector that have essentially traded sideways in 2024 recently saw large insider stock buys.Marathon Petroleum, with a market capitalization of about $47 billion, is the largest of them. The operator of the largest refining system in the U.S., Marathon has seen shares slip 2% so far in 2024, compared with a 27% gain in the S&P 500, of which Findlay, Ohio-based Marathon is a component.Marathon director Jeffrey Campbell paid $900,000 on Dec. 4 for 6,000 shares, an average price of $149.61 each, according to a form he filed with the Securities and Exchange Commission. It's his first purchase as a Marathon insider; he only joined the company's board a month ago.Dorchester Minerals didn't respond to a request to make Ehrman available for comment. He last purchased stock in June when he paid $82,600 for 2,800 units, an average price of $29.50.Miller most recently purchased Granite Ridge stock on Sept. 13 when he paid $3,100 for 495 shares, an average price of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0122376428.USD","LU0368265418.SGD","BK4590","LU0266512127.USD","LU0456854461.SGD","LU0170899867.USD","DMLP","GRNT","LU0788109394.HKD","BK4585","BK4588","MPC","BK4213","BK4138","LU0300736492.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2480064064","title":"Dorchester Minerals Q3 EPS $0.87 Up From $0.73 YoY, Sales $53.47M Up From $42.59M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2480064064","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480064064?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:43","pubTimestamp":1730407424,"startTime":"0","endTime":"0","summary":"Dorchester Minerals (NASDAQ:DMLP) reported quarterly earnings of $0.87 per share. This is a 19.18 percent increase over earnings of $0.73 per share from the same period last year.  The company reported $53.47 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41665530/dorchester-minerals-q3-eps-0-87-up-from-0-73-yoy-sales-53-47m-up-from-42-59m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","DMLP"],"gpt_icon":0},{"id":"2480062473","title":"Dorchester Minerals GAAP EPS of $0.87, revenue of $53.47M","url":"https://stock-news.laohu8.com/highlight/detail?id=2480062473","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480062473?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:41","pubTimestamp":1730407309,"startTime":"0","endTime":"0","summary":"Dorchester Minerals press release  (NASDAQ:DMLP): Q3  GAAP EPS of $0.87.\nRevenue of $53.47M.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4231656-dorchester-minerals-gaap-eps-of-0_87-revenue-of-53_47m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MTX","DMLP"],"gpt_icon":0},{"id":"2480061518","title":"Dorchester Minerals Lp Qtrly Net Income per Common Unit $0.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480061518?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:05","pubTimestamp":1730405119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA2PNP2Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4213","DMLP"],"gpt_icon":0},{"id":"2476219351","title":"BRIEF-Dorchester Minerals LP Board Size Increased From Eight To Nine Managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2476219351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476219351?lang=en_us&edition=fundamental","pubTime":"2024-10-19 04:10","pubTimestamp":1729282235,"startTime":"0","endTime":"0","summary":"Oct 18 (Reuters) - Dorchester Minerals LP   :   * DORCHESTER MINERALS LP: BOARD SIZE INCREASED FROM EIGHT TO NINE MANAGERSSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","DMLP","BK4213"],"gpt_icon":0},{"id":"2476799216","title":"Dorchester Minerals Lp: Board Size Increased From Eight to Nine Managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2476799216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476799216?lang=en_us&edition=fundamental","pubTime":"2024-10-19 04:09","pubTimestamp":1729282169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","DMLP","BK4213"],"gpt_icon":0},{"id":"2476376112","title":"Dorchester Minerals declares $0.9957 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2476376112","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476376112?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:21","pubTimestamp":1729257668,"startTime":"0","endTime":"0","summary":"Dorchester Minerals (NASDAQ:DMLP) declares $0.9957/share quarterly dividend.\n\nForward yield 12.5%\nPayable Nov. 7; for shareholders of record Oct. 28; ex-div Oct. 28.\nSee DMLP Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4174928-dorchester-minerals-declares-09957-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US30Y.BOND","PSQ","US912797HE00.BOND","BK4590","US6M.BOND","DMLP","QID","US7Y.BOND","BK4109","TQQQ","US10Y.BOND","US3Y.BOND","SQQQ","MNQmain","US5Y.BOND",".IXIC","BK4213","QLD","NQmain","US2Y.BOND","MTX","US12M.BOND"],"gpt_icon":0},{"id":"2476459830","title":"Dorchester Minerals Raises Quarterly Distribution to $0.995785 Per Unit, Payable Nov. 7 to Holders of Record Oct. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2476459830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476459830?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:34","pubTimestamp":1729200897,"startTime":"0","endTime":"0","summary":"Dorchester Minerals Raises Quarterly Distribution to $0.995785 Per Unit, Payable Nov. 7 to Holders of Record Oct. 28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4590","BK4213","MTX","DMLP","BK4109"],"gpt_icon":0},{"id":"2476431253","title":"Dorchester Minerals, L.P. Announces Its Third Quarter Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2476431253","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476431253?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:10","pubTimestamp":1729195800,"startTime":"0","endTime":"0","summary":"DALLAS, Oct.  17, 2024  (GLOBE NEWSWIRE) -- Dorchester Minerals, L.P. (NASDAQ:DMLP) announced today the Partnership’s third quarter 2024 cash distribution. The distribution of $0.995785 per common uni","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/17/2965244/0/en/Dorchester-Minerals-L-P-Announces-Its-Third-Quarter-Distribution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","DMLP","BK4213","MTX","BK4590"],"gpt_icon":0},{"id":"2475660757","title":"Dorchester Minerals, L.p. Announces Appointment of Manager to Board of Managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2475660757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475660757?lang=en_us&edition=fundamental","pubTime":"2024-10-16 04:20","pubTimestamp":1729023600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241015:nTUA9LQWTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","DMLP","BK4590"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"DMLP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-02-03","symbol":"DMLP","amount":0.739412,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"多尔切斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-13"},{"market":"US","date":"2024-10-31","symbol":"DMLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.87},{"date":"2024-10-28","symbol":"DMLP","amount":0.995785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"多尔切斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-07"},{"market":"US","date":"2024-08-01","symbol":"DMLP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-07","value":0.306553,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-06","value":0.16743,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-05","value":0.194234,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-11","value":0.199076,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.147417,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMLP","date":"2025-04-21","current":15.507485,"percent":0.80313,"low":7.101498,"twenty":9.59808,"median":12.11594,"eighty":15.476611,"high":25.799261,"avg":13.092177,"sd":4.128761,"marketCap":1383267670},"quantilePoints":[{"date":"2020-04-24","current":7.957755,"twenty":10.937481,"median":11.987295,"eighty":14.990253,"marketCap":406100153},{"date":"2020-05-01","current":7.522831,"twenty":10.9046,"median":11.963298,"eighty":14.89067,"marketCap":383905098},{"date":"2020-05-08","current":8.484948,"twenty":10.868702,"median":11.956088,"eighty":14.878309,"marketCap":390494255},{"date":"2020-05-15","current":8.010212,"twenty":10.811447,"median":11.942201,"eighty":14.851151,"marketCap":368645997},{"date":"2020-05-22","current":8.733618,"twenty":10.774471,"median":11.929745,"eighty":14.831826,"marketCap":401938580},{"date":"2020-05-29","current":8.793902,"twenty":10.758609,"median":11.919948,"eighty":14.754528,"marketCap":404712962},{"date":"2020-06-05","current":9.826262,"twenty":10.73552,"median":11.91665,"eighty":14.728414,"marketCap":452224252},{"date":"2020-06-12","current":8.816509,"twenty":10.691955,"median":11.910011,"eighty":14.728414,"marketCap":405753355},{"date":"2020-06-19","current":8.628122,"twenty":10.660838,"median":11.903372,"eighty":14.711005,"marketCap":397083412},{"date":"2020-06-26","current":8.711012,"twenty":10.567901,"median":11.899798,"eighty":14.711005,"marketCap":400898187},{"date":"2020-07-02","current":9.012431,"twenty":10.530145,"median":11.890095,"eighty":14.711005,"marketCap":414770097},{"date":"2020-07-10","current":8.515089,"twenty":10.492932,"median":11.883456,"eighty":14.676186,"marketCap":391881446},{"date":"2020-07-17","current":8.560302,"twenty":10.40869,"median":11.875856,"eighty":14.632662,"marketCap":393962232},{"date":"2020-07-24","current":8.484948,"twenty":10.237649,"median":11.866378,"eighty":14.609333,"marketCap":390494255},{"date":"2020-07-31","current":8.21367,"twenty":10.165928,"median":11.853545,"eighty":14.585482,"marketCap":378009536},{"date":"2020-08-07","current":11.62348,"twenty":10.099463,"median":11.843623,"eighty":14.580433,"marketCap":395349423},{"date":"2020-08-14","current":12.204654,"twenty":10.130597,"median":11.853545,"eighty":14.580433,"marketCap":415116894},{"date":"2020-08-21","current":11.715244,"twenty":10.165928,"median":11.856829,"eighty":14.580433,"marketCap":398470603},{"date":"2020-08-28","current":11.817205,"twenty":10.178536,"median":11.848842,"eighty":14.441158,"marketCap":401938580},{"date":"2020-09-04","current":10.838385,"twenty":10.19125,"median":11.837597,"eighty":14.406339,"marketCap":368645997},{"date":"2020-09-11","current":10.603876,"twenty":10.205303,"median":11.830345,"eighty":14.35411,"marketCap":360669649},{"date":"2020-09-18","current":10.838385,"twenty":10.231434,"median":11.816517,"eighty":14.256827,"marketCap":368645997},{"date":"2020-09-25","current":10.348976,"twenty":10.25799,"median":11.812183,"eighty":14.199306,"marketCap":351999706},{"date":"2020-10-02","current":10.522308,"twenty":10.273997,"median":11.796392,"eighty":14.18872,"marketCap":357895267},{"date":"2020-10-09","current":10.59368,"twenty":10.320742,"median":11.783874,"eighty":14.163495,"marketCap":360322851},{"date":"2020-10-16","current":10.522308,"twenty":10.316348,"median":11.777069,"eighty":14.093561,"marketCap":357895267},{"date":"2020-10-23","current":10.685445,"twenty":10.340819,"median":11.76528,"eighty":14.032035,"marketCap":363444031},{"date":"2020-10-30","current":10.257211,"twenty":10.340819,"median":11.760305,"eighty":13.991097,"marketCap":348878526},{"date":"2020-11-06","current":12.840085,"twenty":10.31023,"median":11.758213,"eighty":13.975411,"marketCap":347144537},{"date":"2020-11-13","current":13.507102,"twenty":10.324505,"median":11.764854,"eighty":13.946711,"marketCap":365178020},{"date":"2020-11-20","current":13.776475,"twenty":10.340819,"median":11.776903,"eighty":13.975411,"marketCap":372460772},{"date":"2020-11-27","current":15.072028,"twenty":10.357476,"median":11.783874,"eighty":14.04074,"marketCap":407487344},{"date":"2020-12-04","current":15.225955,"twenty":10.37804,"median":11.787652,"eighty":14.170839,"marketCap":411648917},{"date":"2020-12-11","current":14.956582,"twenty":10.391187,"median":11.80379,"eighty":14.207471,"marketCap":404366164},{"date":"2020-12-18","current":15.187473,"twenty":10.395777,"median":11.814987,"eighty":14.37152,"marketCap":410608524},{"date":"2020-12-24","current":14.661556,"twenty":10.401761,"median":11.822303,"eighty":14.479409,"marketCap":396389816},{"date":"2020-12-31","current":13.994538,"twenty":10.411,"median":11.833664,"eighty":14.469147,"marketCap":378356334},{"date":"2021-01-08","current":15.354227,"twenty":10.44074,"median":11.843623,"eighty":14.580433,"marketCap":415116894},{"date":"2021-01-15","current":16.534335,"twenty":10.461132,"median":11.853545,"eighty":14.597419,"marketCap":447022286},{"date":"2021-01-22","current":15.931454,"twenty":10.462372,"median":11.866378,"eighty":14.623251,"marketCap":430722793},{"date":"2021-01-29","current":15.456846,"twenty":10.462682,"median":11.872697,"eighty":14.702231,"marketCap":417891276},{"date":"2021-02-05","current":16.55999,"twenty":10.477756,"median":11.881236,"eighty":14.728414,"marketCap":447715882},{"date":"2021-02-12","current":17.817061,"twenty":10.482233,"median":11.883456,"eighty":14.773853,"marketCap":481702060},{"date":"2021-02-19","current":18.022297,"twenty":10.490302,"median":11.896733,"eighty":14.887885,"marketCap":487250824},{"date":"2021-02-26","current":23.680311,"twenty":10.495563,"median":11.903372,"eighty":15.0148,"marketCap":501122734},{"date":"2021-03-05","current":24.401372,"twenty":10.499375,"median":11.910011,"eighty":15.055712,"marketCap":516381834},{"date":"2021-03-12","current":24.139168,"twenty":10.501916,"median":11.914205,"eighty":15.096624,"marketCap":510833071},{"date":"2021-03-19","current":22.910086,"twenty":10.501916,"median":11.91665,"eighty":15.16695,"marketCap":484823240},{"date":"2021-03-26","current":22.942862,"twenty":10.50205,"median":11.929745,"eighty":15.210562,"marketCap":485516836},{"date":"2021-04-01","current":23.253082,"twenty":10.503384,"median":11.939042,"eighty":15.313369,"marketCap":492081717},{"date":"2021-04-09","current":22.877311,"twenty":10.507995,"median":11.949753,"eighty":15.415798,"marketCap":484129645},{"date":"2021-04-16","current":23.500045,"twenty":10.51619,"median":11.956088,"eighty":15.505747,"marketCap":497307959},{"date":"2021-04-23","current":23.958903,"twenty":10.522308,"median":11.963298,"eighty":15.571206,"marketCap":507018295},{"date":"2021-04-30","current":23.860576,"twenty":10.522308,"median":11.987295,"eighty":15.625002,"marketCap":504937509},{"date":"2021-05-07","current":21.737063,"twenty":10.526386,"median":11.999069,"eighty":15.628484,"marketCap":522624194},{"date":"2021-05-14","current":21.650518,"twenty":10.53405,"median":12.010464,"eighty":15.669048,"marketCap":520543407},{"date":"2021-05-21","current":21.607246,"twenty":10.538459,"median":12.021125,"eighty":15.710308,"marketCap":519503014},{"date":"2021-05-28","current":21.924575,"twenty":10.541994,"median":12.027503,"eighty":15.751221,"marketCap":527132564},{"date":"2021-06-04","current":22.285177,"twenty":10.544653,"median":12.033822,"eighty":15.784821,"marketCap":535802508},{"date":"2021-06-11","current":22.833291,"twenty":10.555897,"median":12.047538,"eighty":15.833045,"marketCap":548980822},{"date":"2021-06-18","current":23.54007,"twenty":10.573057,"median":12.055025,"eighty":15.873957,"marketCap":565973911},{"date":"2021-06-25","current":24.520907,"twenty":10.59368,"median":12.056518,"eighty":15.931097,"marketCap":589556158},{"date":"2021-07-02","current":25.372219,"twenty":10.595719,"median":12.066135,"eighty":16.070336,"marketCap":610024256},{"date":"2021-07-09","current":24.42978,"twenty":10.603876,"median":12.088075,"eighty":16.160343,"marketCap":587365200},{"date":"2021-07-16","current":24.326701,"twenty":10.607358,"median":12.110911,"eighty":16.242168,"marketCap":584886866},{"date":"2021-07-23","current":24.444506,"twenty":10.614072,"median":12.115814,"eighty":16.341926,"marketCap":587719248},{"date":"2021-07-30","current":24.400329,"twenty":10.624269,"median":12.129091,"eighty":16.446729,"marketCap":586657105},{"date":"2021-08-06","current":14.601315,"twenty":10.624269,"median":12.146372,"eighty":16.487641,"marketCap":567538527},{"date":"2021-08-13","current":14.810816,"twenty":10.624269,"median":12.157035,"eighty":16.45111,"marketCap":575681625},{"date":"2021-08-20","current":14.555772,"twenty":10.644661,"median":12.191536,"eighty":16.446729,"marketCap":565768288},{"date":"2021-08-27","current":14.801708,"twenty":10.646815,"median":12.204654,"eighty":16.446729,"marketCap":575327577},{"date":"2021-09-03","current":15.166057,"twenty":10.654614,"median":12.222276,"eighty":16.406063,"marketCap":589489487},{"date":"2021-09-10","current":15.58506,"twenty":10.654808,"median":12.232235,"eighty":16.405866,"marketCap":605775683},{"date":"2021-09-17","current":15.685256,"twenty":10.659642,"median":12.245438,"eighty":16.354704,"marketCap":609670208},{"date":"2021-09-24","current":16.395738,"twenty":10.660838,"median":12.266478,"eighty":16.352688,"marketCap":637285932},{"date":"2021-10-01","current":17.680071,"twenty":10.660838,"median":12.281784,"eighty":16.446729,"marketCap":687206663},{"date":"2021-10-08","current":18.782228,"twenty":10.66421,"median":12.291201,"eighty":16.491122,"marketCap":730046439},{"date":"2021-10-15","current":17.916898,"twenty":10.665053,"median":12.321319,"eighty":16.558986,"marketCap":696411904},{"date":"2021-10-22","current":18.354118,"twenty":10.665053,"median":12.337521,"eighty":16.570252,"marketCap":713406196},{"date":"2021-10-29","current":17.443243,"twenty":10.681367,"median":12.353627,"eighty":16.620597,"marketCap":678001422},{"date":"2021-11-05","current":13.377241,"twenty":10.685675,"median":12.363969,"eighty":16.666862,"marketCap":680125708},{"date":"2021-11-12","current":13.112621,"twenty":10.69071,"median":12.381366,"eighty":16.654404,"marketCap":666671894},{"date":"2021-11-19","current":12.409289,"twenty":10.692669,"median":12.411924,"eighty":16.620597,"marketCap":630913072},{"date":"2021-11-26","current":12.764437,"twenty":10.700641,"median":12.4294,"eighty":16.612924,"marketCap":648969507},{"date":"2021-12-03","current":12.318761,"twenty":10.705837,"median":12.41456,"eighty":16.612924,"marketCap":626310452},{"date":"2021-12-10","current":12.576417,"twenty":10.708896,"median":12.431703,"eighty":16.611949,"marketCap":639410218},{"date":"2021-12-17","current":13.502588,"twenty":10.721952,"median":12.434005,"eighty":16.580514,"marketCap":686498567},{"date":"2021-12-23","current":13.042984,"twenty":10.7305,"median":12.463488,"eighty":16.55999,"marketCap":663131417},{"date":"2021-12-31","current":13.781135,"twenty":10.733591,"median":12.468259,"eighty":16.559588,"marketCap":700660477},{"date":"2022-01-07","current":15.458213,"twenty":10.73996,"median":12.480948,"eighty":16.558986,"marketCap":785926447},{"date":"2022-01-14","current":16.207481,"twenty":10.747159,"median":12.501164,"eighty":16.558986,"marketCap":824020764},{"date":"2022-01-21","current":16.105639,"twenty":10.749212,"median":12.504646,"eighty":16.554056,"marketCap":818842896},{"date":"2022-01-28","current":16.593027,"twenty":10.75419,"median":12.527419,"eighty":16.559789,"marketCap":843622694},{"date":"2022-02-04","current":17.305924,"twenty":10.755074,"median":12.583381,"eighty":16.607645,"marketCap":879867773},{"date":"2022-02-11","current":16.723967,"twenty":10.758609,"median":12.604272,"eighty":16.612924,"marketCap":850279954},{"date":"2022-02-18","current":15.974699,"twenty":10.759924,"median":12.605273,"eighty":16.612924,"marketCap":812185637},{"date":"2022-02-25","current":12.47076,"twenty":10.765186,"median":12.605273,"eighty":16.612924,"marketCap":845841781},{"date":"2022-03-04","current":12.814292,"twenty":10.771762,"median":12.632127,"eighty":16.612924,"marketCap":869142189},{"date":"2022-03-11","current":12.999691,"twenty":10.777209,"median":12.636605,"eighty":16.611299,"marketCap":881717012},{"date":"2022-03-18","current":12.994238,"twenty":10.785308,"median":12.639526,"eighty":16.607576,"marketCap":881347164},{"date":"2022-03-25","current":14.117533,"twenty":10.785308,"median":12.639526,"eighty":16.593027,"marketCap":957535798},{"date":"2022-04-01","current":14.504688,"twenty":10.804643,"median":12.665698,"eighty":16.55999,"marketCap":983794988},{"date":"2022-04-08","current":14.188421,"twenty":10.810202,"median":12.689576,"eighty":16.55999,"marketCap":962343819},{"date":"2022-04-14","current":14.155703,"twenty":10.81518,"median":12.708033,"eighty":16.559187,"marketCap":960124733},{"date":"2022-04-22","current":14.177515,"twenty":10.816425,"median":12.742286,"eighty":16.558986,"marketCap":961604124},{"date":"2022-04-29","current":14.237497,"twenty":10.833993,"median":12.761925,"eighty":16.558986,"marketCap":965672449},{"date":"2022-05-06","current":11.72986,"twenty":10.838385,"median":12.764437,"eighty":16.539265,"marketCap":1008345681},{"date":"2022-05-13","current":12.280311,"twenty":10.833993,"median":12.742286,"eighty":16.510905,"marketCap":1055664697},{"date":"2022-05-20","current":12.407003,"twenty":10.838385,"median":12.717178,"eighty":16.505048,"marketCap":1066555581},{"date":"2022-05-27","current":13.490431,"twenty":10.846542,"median":12.742286,"eighty":16.491122,"marketCap":1159691421},{"date":"2022-06-03","current":13.761288,"twenty":10.85916,"median":12.761925,"eighty":16.487641,"marketCap":1182975381},{"date":"2022-06-10","current":13.857399,"twenty":10.866213,"median":12.783391,"eighty":16.472309,"marketCap":1191237431},{"date":"2022-06-17","current":10.877971,"twenty":10.867869,"median":12.779965,"eighty":16.455501,"marketCap":935113872},{"date":"2022-06-24","current":10.825547,"twenty":10.855634,"median":12.761925,"eighty":16.449358,"marketCap":930607299},{"date":"2022-07-01","current":10.672644,"twenty":10.842463,"median":12.742286,"eighty":16.446729,"marketCap":917463128},{"date":"2022-07-08","current":11.030874,"twenty":10.838385,"median":12.717178,"eighty":16.438596,"marketCap":948258043},{"date":"2022-07-15","current":10.952238,"twenty":10.828115,"median":12.704607,"eighty":16.406014,"marketCap":941498184},{"date":"2022-07-22","current":11.92645,"twenty":10.838385,"median":12.67378,"eighty":16.403801,"marketCap":1025245330},{"date":"2022-07-29","current":12.581749,"twenty":10.840424,"median":12.675875,"eighty":16.384976,"marketCap":1081577491},{"date":"2022-08-05","current":9.410201,"twenty":10.838385,"median":12.660078,"eighty":16.339361,"marketCap":998205892},{"date":"2022-08-12","current":10.220937,"twenty":10.811447,"median":12.639526,"eighty":16.322234,"marketCap":1084206325},{"date":"2022-08-19","current":10.001436,"twenty":10.785492,"median":12.634173,"eighty":16.292436,"marketCap":1060922365},{"date":"2022-08-26","current":10.284663,"twenty":10.772851,"median":12.624413,"eighty":16.28308,"marketCap":1090966184},{"date":"2022-09-02","current":9.973114,"twenty":10.755074,"median":12.605273,"eighty":16.282509,"marketCap":1057917983},{"date":"2022-09-09","current":9.948331,"twenty":10.746621,"median":12.605273,"eighty":16.280226,"marketCap":1055289149},{"date":"2022-09-16","current":9.895226,"twenty":10.710935,"median":12.595395,"eighty":16.272951,"marketCap":1049655933},{"date":"2022-09-23","current":8.319779,"twenty":10.692848,"median":12.576417,"eighty":16.258402,"marketCap":882537189},{"date":"2022-09-30","current":8.843748,"twenty":10.672644,"median":12.547101,"eighty":16.242168,"marketCap":938118254},{"date":"2022-10-07","current":10.04392,"twenty":10.660838,"median":12.527419,"eighty":16.213563,"marketCap":1065428938},{"date":"2022-10-14","current":9.888146,"twenty":10.654614,"median":12.504646,"eighty":16.207481,"marketCap":1048904837},{"date":"2022-10-21","current":10.532486,"twenty":10.644661,"median":12.499817,"eighty":16.207481,"marketCap":1117254526},{"date":"2022-10-28","current":9.796097,"twenty":10.642236,"median":12.475854,"eighty":16.201174,"marketCap":1039140596},{"date":"2022-11-04","current":8.959344,"twenty":10.624269,"median":12.468259,"eighty":16.187999,"marketCap":1089366686},{"date":"2022-11-11","current":9.306483,"twenty":10.603876,"median":12.465579,"eighty":16.162345,"marketCap":1131575328},{"date":"2022-11-18","current":8.852047,"twenty":10.552896,"median":12.446321,"eighty":16.160343,"marketCap":1076320378},{"date":"2022-11-25","current":9.268614,"twenty":10.54055,"median":12.434005,"eighty":16.151497,"marketCap":1126970749},{"date":"2022-12-02","current":9.420093,"twenty":10.522308,"median":12.4294,"eighty":16.128948,"marketCap":1145389066},{"date":"2022-12-09","current":8.675322,"twenty":10.504629,"median":12.41456,"eighty":16.109284,"marketCap":1054832342},{"date":"2022-12-16","current":8.710035,"twenty":10.500645,"median":12.3977,"eighty":16.105639,"marketCap":1059053206},{"date":"2022-12-23","current":9.457962,"twenty":10.477756,"median":12.381366,"eighty":16.099694,"marketCap":1149993645},{"date":"2022-12-30","current":9.445339,"twenty":10.452975,"median":12.368088,"eighty":16.093937,"marketCap":1148458785},{"date":"2023-01-06","current":9.334886,"twenty":10.398852,"median":12.351797,"eighty":16.017321,"marketCap":1135028762},{"date":"2023-01-13","current":9.574727,"twenty":10.385957,"median":12.318761,"eighty":15.930382,"marketCap":1164191097},{"date":"2023-01-20","current":9.899776,"twenty":10.340819,"median":12.289726,"eighty":15.873957,"marketCap":1203713735},{"date":"2023-01-27","current":9.464274,"twenty":10.282154,"median":12.268506,"eighty":15.833045,"marketCap":1150761075},{"date":"2023-02-03","current":8.965656,"twenty":10.251872,"median":12.242161,"eighty":15.761749,"marketCap":1090134116},{"date":"2023-02-10","current":9.644155,"twenty":10.193491,"median":12.208757,"eighty":15.738968,"marketCap":1172632826},{"date":"2023-02-17","current":9.347509,"twenty":10.177125,"median":12.171095,"eighty":15.695277,"marketCap":1136563622},{"date":"2023-02-24","current":9.568458,"twenty":10.145304,"median":12.154475,"eighty":15.668874,"marketCap":1206783454},{"date":"2023-03-03","current":9.522821,"twenty":10.08428,"median":12.129091,"eighty":15.659517,"marketCap":1201027730},{"date":"2023-03-10","current":8.798722,"twenty":10.046045,"median":12.11289,"eighty":15.628484,"marketCap":1109703577},{"date":"2023-03-17","current":8.278465,"twenty":10.019546,"median":12.082302,"eighty":15.628484,"marketCap":1044088324},{"date":"2023-03-24","current":8.366696,"twenty":9.974873,"median":12.055937,"eighty":15.628484,"marketCap":1055216057},{"date":"2023-03-31","current":9.215535,"twenty":9.953996,"median":12.04425,"eighty":15.628484,"marketCap":1162272522},{"date":"2023-04-06","current":9.029947,"twenty":9.914517,"median":12.027503,"eighty":15.628484,"marketCap":1138865912},{"date":"2023-04-14","current":8.795679,"twenty":9.8953,"median":12.009593,"eighty":15.628484,"marketCap":1109319862},{"date":"2023-04-21","current":8.944759,"twenty":9.874942,"median":11.986432,"eighty":15.625002,"marketCap":1128121894},{"date":"2023-04-28","current":9.355487,"twenty":9.845256,"median":11.950868,"eighty":15.586064,"marketCap":1179923409},{"date":"2023-05-05","current":8.616543,"twenty":9.793265,"median":11.935883,"eighty":15.547445,"marketCap":1067494935},{"date":"2023-05-12","current":8.858129,"twenty":9.707589,"median":11.91665,"eighty":15.547445,"marketCap":1097424699},{"date":"2023-05-19","current":9.071839,"twenty":9.662955,"median":11.910011,"eighty":15.546659,"marketCap":1123901029},{"date":"2023-05-26","current":8.786892,"twenty":9.640999,"median":11.899798,"eighty":15.478324,"marketCap":1088599256},{"date":"2023-06-02","current":9.040866,"twenty":9.604784,"median":11.883456,"eighty":15.435262,"marketCap":1120063880},{"date":"2023-06-09","current":9.198826,"twenty":9.569712,"median":11.870077,"eighty":15.316582,"marketCap":1139633342},{"date":"2023-06-16","current":9.05945,"twenty":9.52778,"median":11.847814,"eighty":15.184908,"marketCap":1122366170},{"date":"2023-06-23","current":9.028477,"twenty":9.497045,"median":11.833664,"eighty":15.120514,"marketCap":1118529020},{"date":"2023-06-30","current":9.229798,"twenty":9.463012,"median":11.814145,"eighty":15.084706,"marketCap":1143470491},{"date":"2023-07-07","current":9.41873,"twenty":9.447623,"median":11.796392,"eighty":15.057108,"marketCap":1166877102},{"date":"2023-07-14","current":10.019597,"twenty":9.447623,"median":11.777069,"eighty":14.986978,"marketCap":1241317798},{"date":"2023-07-21","current":10.100125,"twenty":9.447623,"median":11.761419,"eighty":14.854538,"marketCap":1251294386},{"date":"2023-07-28","current":9.654121,"twenty":9.44104,"median":11.74736,"eighty":14.727245,"marketCap":1196039436},{"date":"2023-08-04","current":9.443508,"twenty":9.431719,"median":11.723307,"eighty":14.666608,"marketCap":1169946821},{"date":"2023-08-11","current":10.583117,"twenty":9.431719,"median":11.708601,"eighty":14.666608,"marketCap":1132033705},{"date":"2023-08-18","current":10.575878,"twenty":9.431719,"median":11.677069,"eighty":14.666608,"marketCap":1131259400},{"date":"2023-08-25","current":10.246513,"twenty":9.431719,"median":11.649456,"eighty":14.666608,"marketCap":1096028529},{"date":"2023-09-01","current":10.08364,"twenty":9.431719,"median":11.628922,"eighty":14.666608,"marketCap":1078606669},{"date":"2023-09-08","current":10.365953,"twenty":9.431221,"median":11.62627,"eighty":14.669133,"marketCap":1108804559},{"date":"2023-09-15","current":10.550543,"twenty":9.431221,"median":11.600996,"eighty":14.669133,"marketCap":1128549333},{"date":"2023-09-22","current":10.438341,"twenty":9.428198,"median":11.574887,"eighty":14.676007,"marketCap":1116547608},{"date":"2023-09-29","current":10.644647,"twenty":9.426172,"median":11.551516,"eighty":14.677829,"marketCap":1138615296},{"date":"2023-10-06","current":10.489013,"twenty":9.424145,"median":11.537066,"eighty":14.67965,"marketCap":1121967742},{"date":"2023-10-13","current":10.479964,"twenty":9.420093,"median":11.520842,"eighty":14.683294,"marketCap":1120999861},{"date":"2023-10-20","current":10.38767,"twenty":9.420093,"median":11.504227,"eighty":14.683294,"marketCap":1111127474},{"date":"2023-10-27","current":10.572259,"twenty":9.419275,"median":11.474623,"eighty":14.688759,"marketCap":1130872248},{"date":"2023-11-03","current":10.355095,"twenty":9.419275,"median":11.449349,"eighty":14.688759,"marketCap":1107643102},{"date":"2023-11-10","current":10.802768,"twenty":9.419003,"median":11.435048,"eighty":14.690581,"marketCap":1107143306},{"date":"2023-11-17","current":10.926361,"twenty":9.419003,"median":11.432213,"eighty":14.690581,"marketCap":1119809944},{"date":"2023-11-24","current":11.169684,"twenty":9.419003,"median":11.432213,"eighty":14.690581,"marketCap":1144747387},{"date":"2023-12-01","current":11.250791,"twenty":9.419003,"median":11.432213,"eighty":14.690581,"marketCap":1153059868},{"date":"2023-12-08","current":11.525013,"twenty":9.419275,"median":11.43716,"eighty":14.688759,"marketCap":1181163971},{"date":"2023-12-15","current":11.957587,"twenty":9.419003,"median":11.458827,"eighty":14.690581,"marketCap":1225497203},{"date":"2023-12-20","current":12.015521,"twenty":9.41873,"median":11.472336,"eighty":14.692403,"marketCap":1231434689},{"date":"2023-12-29","current":12.282017,"twenty":9.413294,"median":11.497647,"eighty":14.700037,"marketCap":1258747127},{"date":"2024-01-05","current":12.11594,"twenty":9.412675,"median":11.509625,"eighty":14.703975,"marketCap":1241726332},{"date":"2024-01-12","current":12.119802,"twenty":9.412675,"median":11.525013,"eighty":14.703975,"marketCap":1242122165},{"date":"2024-01-19","current":12.583275,"twenty":9.412057,"median":11.537066,"eighty":14.707914,"marketCap":1289622056},{"date":"2024-01-26","current":12.927017,"twenty":9.412675,"median":11.551516,"eighty":14.703975,"marketCap":1324851143},{"date":"2024-02-02","current":12.007796,"twenty":9.412675,"median":11.575721,"eighty":14.703975,"marketCap":1230643024},{"date":"2024-02-09","current":11.563635,"twenty":9.412675,"median":11.586809,"eighty":14.703975,"marketCap":1185122295},{"date":"2024-02-16","current":12.027108,"twenty":9.412675,"median":11.591348,"eighty":14.703975,"marketCap":1232622187},{"date":"2024-02-23","current":10.997636,"twenty":9.412675,"median":11.590416,"eighty":14.703975,"marketCap":1214018062},{"date":"2024-03-01","current":11.083695,"twenty":9.413294,"median":11.572562,"eighty":14.700037,"marketCap":1223518041},{"date":"2024-03-08","current":11.252228,"twenty":9.413294,"median":11.572562,"eighty":14.700037,"marketCap":1242122165},{"date":"2024-03-15","current":11.592878,"twenty":9.413294,"median":11.579334,"eighty":14.700037,"marketCap":1279726246},{"date":"2024-03-22","current":11.815198,"twenty":9.413294,"median":11.596937,"eighty":14.700037,"marketCap":1304267856},{"date":"2024-03-28","current":12.184535,"twenty":9.413294,"median":11.624011,"eighty":14.700037,"marketCap":1345038597},{"date":"2024-04-05","current":12.636345,"twenty":9.412675,"median":11.62627,"eighty":14.703975,"marketCap":1394913483},{"date":"2024-04-12","current":12.249079,"twenty":9.412675,"median":11.62627,"eighty":14.703975,"marketCap":1352163580},{"date":"2024-04-19","current":12.037517,"twenty":9.412675,"median":11.62627,"eighty":14.703975,"marketCap":1328809467},{"date":"2024-04-26","current":12.414026,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1370371872},{"date":"2024-05-03","current":13.050069,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1313372002},{"date":"2024-05-10","current":12.802283,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1288434559},{"date":"2024-05-17","current":12.635117,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1271610772},{"date":"2024-05-24","current":12.611217,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1269205455},{"date":"2024-05-31","current":12.84225,"twenty":9.413294,"median":11.628725,"eighty":14.700037,"marketCap":1292456850},{"date":"2024-06-07","current":12.96175,"twenty":9.413294,"median":11.634804,"eighty":14.700037,"marketCap":1304483434},{"date":"2024-06-14","current":12.139192,"twenty":9.412675,"median":11.637018,"eighty":14.703975,"marketCap":1221700450},{"date":"2024-06-21","current":12.208901,"twenty":9.412057,"median":11.66609,"eighty":14.707914,"marketCap":1228715957},{"date":"2024-06-28","current":12.3045,"twenty":9.410201,"median":11.705048,"eighty":14.719729,"marketCap":1238337224},{"date":"2024-07-05","current":12.515617,"twenty":9.410201,"median":11.729713,"eighty":14.719729,"marketCap":1259584189},{"date":"2024-07-12","current":12.77055,"twenty":9.410201,"median":11.744041,"eighty":14.719729,"marketCap":1285240900},{"date":"2024-07-15","current":12.802416,"twenty":9.410201,"median":11.744041,"eighty":14.719729,"marketCap":1288447989},{"date":"2024-08-02","current":11.938034,"twenty":9.369308,"median":11.710146,"eighty":14.74963,"marketCap":1201455701},{"date":"2024-08-09","current":11.73119,"twenty":9.369308,"median":11.69995,"eighty":14.74963,"marketCap":1223504438},{"date":"2024-08-16","current":12.050223,"twenty":9.369308,"median":11.69995,"eighty":14.74963,"marketCap":1256777986},{"date":"2024-08-23","current":11.723502,"twenty":9.369308,"median":11.718184,"eighty":14.74963,"marketCap":1222702666},{"date":"2024-08-30","current":11.769627,"twenty":9.369308,"median":11.724497,"eighty":14.74963,"marketCap":1227513299},{"date":"2024-09-06","current":11.408313,"twenty":9.369308,"median":11.710146,"eighty":14.74963,"marketCap":1189830004},{"date":"2024-09-13","current":11.304531,"twenty":9.369308,"median":11.66609,"eighty":14.74963,"marketCap":1179006078},{"date":"2024-09-20","current":11.96566,"twenty":9.369308,"median":11.661106,"eighty":14.74963,"marketCap":1247958491},{"date":"2024-09-27","current":11.254562,"twenty":9.369308,"median":11.63078,"eighty":14.74963,"marketCap":1173794559},{"date":"2024-10-04","current":11.938753,"twenty":9.369308,"median":11.613284,"eighty":14.74963,"marketCap":1245152288},{"date":"2024-10-11","current":12.215505,"twenty":9.369308,"median":11.643635,"eighty":14.74963,"marketCap":1274016089},{"date":"2024-10-18","current":12.242411,"twenty":9.369308,"median":11.643635,"eighty":14.74963,"marketCap":1276822292},{"date":"2024-10-25","current":12.680601,"twenty":9.369308,"median":11.643635,"eighty":14.74963,"marketCap":1322523309},{"date":"2024-10-31","current":12.011785,"twenty":9.369308,"median":11.643635,"eighty":14.74963,"marketCap":1252769125},{"date":"2024-11-08","current":14.385185,"twenty":9.36783,"median":11.658158,"eighty":14.750488,"marketCap":1596769969},{"date":"2024-11-15","current":13.975764,"twenty":9.36783,"median":11.683378,"eighty":14.750488,"marketCap":1551323804},{"date":"2024-11-22","current":14.287169,"twenty":9.36783,"median":11.721123,"eighty":14.750488,"marketCap":1585890000},{"date":"2024-11-29","current":14.63262,"twenty":9.36783,"median":11.729713,"eighty":14.750488,"marketCap":1624235400},{"date":"2024-12-06","current":14.133635,"twenty":9.36783,"median":11.760441,"eighty":14.750488,"marketCap":1568847600},{"date":"2024-12-13","current":13.99716,"twenty":9.36783,"median":11.77934,"eighty":14.750488,"marketCap":1553698800},{"date":"2024-12-20","current":13.707152,"twenty":9.36783,"median":11.808065,"eighty":14.750488,"marketCap":1521507600},{"date":"2024-12-27","current":14.103781,"twenty":9.36783,"median":11.808065,"eighty":14.750488,"marketCap":1565533800},{"date":"2025-01-03","current":14.790418,"twenty":9.36783,"median":11.808065,"eighty":14.782604,"marketCap":1641751200},{"date":"2025-01-10","current":14.402319,"twenty":9.366352,"median":11.8023,"eighty":14.790418,"marketCap":1598671800},{"date":"2025-01-17","current":14.338347,"twenty":9.366352,"median":11.8023,"eighty":14.790418,"marketCap":1591570800},{"date":"2025-01-24","current":13.694358,"twenty":9.366352,"median":11.811632,"eighty":14.790418,"marketCap":1520087400},{"date":"2025-01-31","current":13.579207,"twenty":9.366352,"median":11.831128,"eighty":14.790418,"marketCap":1507305600},{"date":"2025-02-07","current":13.38729,"twenty":9.366352,"median":11.85025,"eighty":14.790418,"marketCap":1486002600},{"date":"2025-02-14","current":13.655974,"twenty":9.366352,"median":11.898988,"eighty":14.790418,"marketCap":1515826800},{"date":"2025-02-21","current":13.685828,"twenty":9.366352,"median":11.926569,"eighty":14.790418,"marketCap":1519140600},{"date":"2025-02-28","current":16.484,"twenty":9.373742,"median":11.944253,"eighty":14.956582,"marketCap":1470372821},{"date":"2025-03-07","current":15.719771,"twenty":9.399821,"median":11.973036,"eighty":15.061766,"marketCap":1402203572},{"date":"2025-03-14","current":15.730385,"twenty":9.430191,"median":12.012416,"eighty":15.128775,"marketCap":1403150367},{"date":"2025-03-21","current":16.0382,"twenty":9.452069,"median":12.023174,"eighty":15.190038,"marketCap":1430607426},{"date":"2025-03-28","current":16.011664,"twenty":9.496061,"median":12.046379,"eighty":15.326844,"marketCap":1428240438},{"date":"2025-04-04","current":15.735692,"twenty":9.538284,"median":12.065598,"eighty":15.468468,"marketCap":1403623765},{"date":"2025-04-11","current":14.451363,"twenty":9.562104,"median":12.089982,"eighty":15.466646,"marketCap":1289061555},{"date":"2025-04-17","current":15.215592,"twenty":9.587351,"median":12.110385,"eighty":15.466646,"marketCap":1357230804},{"date":"2025-04-21","current":15.507485,"twenty":9.59808,"median":12.11594,"eighty":15.476611,"marketCap":1383267670}],"updateTime":1745354595013}}}