US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deluxe

14.75

-0.0500-0.34%

Post-market: 14.750.00000.00%16:04 EDT

Volume:277.08K

Turnover:4.11M

Market Cap:659.91M

PE:11.85

High:14.96

Open:14.75

Low:14.73

Close:14.80

Loading ...

Overview Company News Filings

Deluxe ReceivablesR360+™ Achieves ISO 20022 Compatibility

Royal Deluxe Holdings to Seek Shareholders' Nod to Renew Connected Transactions with Director-Linked Firms

MT Newswires Live

Jim Cramer on Deluxe (DLX): “An 8% Yield? Something’s Very Wrong”

Deluxe to Report First Quarter 2025 Results on April 30, 2025

Royal Deluxe Holdings Renews Key Framework Agreements

Deluxe, Bonko Partner to Streamline Insurance Payment Processing

MT Newswires Live

Bonko and Deluxe Announce Strategic Partnership to Power Seamless Payment Solutions for Independent Insurance Agents

THOMSON REUTERS

Bonko and Deluxe Announce Strategic Partnership to Power Seamless Payment Solutions for Independent Insurance Agents

What Does Deluxe Corporation's (NYSE:DLX) Share Price Indicate?

Simply Wall St.

Deluxe Merchant Services Partners with SchoolAuction.net to Power Seamless Fundraising Payments

Deluxe Named 2025 CIO 100 Award Winner for Innovations in AI

With 86% ownership of the shares, Deluxe Corporation (NYSE:DLX) is heavily dominated by institutional owners

Simply Wall St.

CEO Makes Bold Move with Major Deluxe Stock Purchase

Take-Two announces Rockstar Games acquisition of Video Games Deluxe

Rockstar Games to Acquire Video Games Deluxe

Deluxe (NYSE:DLX) Is Posting Promising Earnings But The Good News Doesn’t Stop There

Simply Wall St.

Deluxe Appoints Morgan Schuessler to Board of Directors

Morgan “Mac” Schuessler Elected to Deluxe Board of Directors

THOMSON REUTERS

Morgan "Mac" Schuessler Elected to Deluxe Board of Directors

Deluxe (NYSE:DLX) Is Due To Pay A Dividend Of $0.30

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"Deluxe","latestPrice":14.75,"timestamp":1750276800000,"preClose":14.8,"halted":0,"volume":277081,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:04 EDT","volume":6913,"amount":101966.75,"timestamp":1750277052999},"delay":0,"floatShares":43672803,"shares":44739840,"eps":1.244934,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.05,"latestTime":"06-18 16:00:00 EDT","open":14.75,"high":14.96,"low":14.73,"amount":4105994.941,"amplitude":0.015541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.244934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":325486800000,"exchange":"NYSE","adjPreClose":14.8,"dividendRate":0.081356,"preHourTrading":{"tag":"盘前","latestPrice":14.8795,"preClose":14.8,"latestTime":"08:40 EDT","volume":1,"amount":14.8795,"timestamp":1750250429873},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:04 EDT","volume":6913,"amount":101966.75,"timestamp":1750277052999},"volumeRatio":0.738019,"impliedVol":0.5537,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","floatShares":43672803,"roa":"5.24%","roe":"9.13%","lyrEps":1.195452,"volumeRatio":0.738019,"shares":44739840,"dividePrice":1.2,"high":14.96,"amplitude":0.015541,"preClose":14.8,"low":14.73,"week52Low":13.61,"pbRate":"1.06","psRate":"0.31","week52High":24.87,"institutionHeld":0.9162,"latestPrice":14.75,"eps":1.244934,"divideRate":0.081356,"volume":277081,"delay":0,"ttmEps":1.244934,"open":14.75,"prevYearClose":22.59,"prevWeekClose":14.75,"prevMonthClose":14.27,"prevQuarterClose":15.81,"fiveDayClose":15.45,"twentyDayClose":14.99,"sixtyDayClose":16.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529349365","title":"Deluxe ReceivablesR360+™ Achieves ISO 20022 Compatibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2529349365","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529349365?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:18","pubTimestamp":1745335080,"startTime":"0","endTime":"0","summary":"Partnership with IBM enables seamless transition to new unified data standards. MINNEAPOLIS, April 22, 2025----Deluxe , a trusted Payments and Data company, today announced its ReceivablesR360+ platform is fully ISO 20022 enabled. This important milestone marks a significant advancement for Deluxe in serving its banking partners and financial institution clients by ensuring seamless integration of all payment types into the company’s receivables suite.To achieve this compatibility, Deluxe partnered with IBM Consulting and the IBM Payments Center team to leverage their deep data and integration expertise.Through R360+, Deluxe eliminates this complexity by consolidating all payment channels into a unified data model, enabling streamlined communication with ERP systems. This simplification shortens the onboarding process and accelerates the time to realizing the value of the data-rich ISO 20022 format. Once onboarded, customers can take full advantage of the integrated suite of receivable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-receivablesr360-achieves-iso-20022-151800389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4575","LU1880398471.USD","LU1778281490.HKD","LU1430594728.SGD","LU1674673691.USD","ISO","DLX","LU1585245621.USD","BK4602","BK4534","BK4588","LU0868494617.USD","IBM","BK4585","BK4579","LU1674673428.USD","BK4533","LU1880398554.USD","LU0321505439.SGD","LU1883839398.USD","BK4543","BK4134","BK4612","LU0321505868.SGD","BK4538","BK4087"],"gpt_icon":0},{"id":"2529810722","title":"Royal Deluxe Holdings to Seek Shareholders' Nod to Renew Connected Transactions with Director-Linked Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810722","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810722?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:48","pubTimestamp":1745207287,"startTime":"0","endTime":"0","summary":"Royal Deluxe Holdings  wiill be seeking shareholders' nod to renew framework agreements with GT Material and GT Scaffolding, both wholly owned by Ann Wang, who is closely related to its three directors.These transactions qualify as continuing connected transactions under Listing Rules Chapter 14A and require independent shareholder approval since their percentage ratios exceed 5%, according to its bourse filing last Friday.Directors Wang Kei Ming, Chao Lai Heng, and Wang Yu Hin are abstaining from voting due to their material interest in the deals, while all other directors confirmed no conflicts.The company will soon dispatch a circular detailing the agreements and convene an extraordinary general meeting for shareholder approval within 15 business days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","LU0345780521.USD","BK4588","03789","BK4087","BK1148","DLX","LU0345780281.USD","RGLD","BK4585"],"gpt_icon":0},{"id":"2528972161","title":"Jim Cramer on Deluxe (DLX): “An 8% Yield? Something’s Very Wrong”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528972161","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528972161?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:10","pubTimestamp":1744909816,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where Deluxe Corporation  stands against other stocks that on Jim Cramer’s radar recently.On Tuesday, Jim Cramer, host of Mad Money, criticized the market’s reaction, or lack thereof, to the recent dip in long-term interest rates. He pointed out that the 10-year Treasury yield had fallen back to 4.3%, yet barely anyone took notice. “Maybe, just maybe, it’s no big deal,” he said.READ ALSOJim Cramer Discussed These 12 Stocks RecentlyandJim Cramer is Bullish on These 10 Stocks. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-deluxe-dlx-8-171016998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","US2Y.BOND","US7Y.BOND","US10Y.BOND","DLX","US30Y.BOND","US5Y.BOND","US12M.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2528020935","title":"Deluxe to Report First Quarter 2025 Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020935","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020935?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"Deluxe, a Trusted Payments and Data company, champions business so communities thrive. Our solutions help businesses pay, get paid, and grow. For more than 100 years, Deluxe customers have relied on our solutions and platforms at all stages of their lifecycle, from start-up to maturity. Our powerful scale supports millions of small businesses, thousands of vital financial institutions and hundreds of the world’s largest consumer brands, while processing more than $2 trillion in annual payment volume. Our reach, scale and distribution channels position Deluxe to be our customers’ most trusted business partner. To learn how we can help your business, visit us at www.deluxe.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-report-first-quarter-2025-203000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2527029640","title":"Royal Deluxe Holdings Renews Key Framework Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2527029640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527029640?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:38","pubTimestamp":1744799920,"startTime":"0","endTime":"0","summary":"Royal Deluxe Holdings Ltd. ( ($HK:3789) ) has issued an update. Royal Deluxe Holdings Limited has announced the renewal of its GTM and GTS Framewor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/royal-deluxe-holdings-renews-key-framework-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/royal-deluxe-holdings-renews-key-framework-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780281.USD","BK4588","BK4017","DLX","BK4087","LU0345780521.USD","RGLD","BK4585"],"gpt_icon":0},{"id":"2527742537","title":"Deluxe, Bonko Partner to Streamline Insurance Payment Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742537","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742537?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:29","pubTimestamp":1744738189,"startTime":"0","endTime":"0","summary":"Deluxe  and insurance payments platform Bonko said Tuesday they formed a partnership to streamline premium and claims payment processing for independent insurance agencies.Under the partnership, Bonko's technology will be integrated into the Deluxe Payments Platform, allowing agents to manage one-time and recurring premium collections, issue claims reimbursements, and automate reconciliation in real-time.The system supports automated clearing house, credit, and debit payments, and aims to reduce processing costs and manual workflows for insurers and agents, the companies said.Shares of Deluxe were up 1% in recent trading.Price: 14.85, Change: +0.14, Percent Change: +0.95","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2527428914","title":"Bonko and Deluxe Announce Strategic Partnership to Power Seamless Payment Solutions for Independent Insurance Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428914","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428914?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:54","pubTimestamp":1744736040,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUAZLCLQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2527423750","title":"Bonko and Deluxe Announce Strategic Partnership to Power Seamless Payment Solutions for Independent Insurance Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423750","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423750?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:54","pubTimestamp":1744736040,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 15, 2025----Deluxe , a trusted Payments and Data company, today announced an exciting new partnership with Bonko, a modern payments platform built to streamline premium and claims payments for independent insurance agencies. This collaboration marks a major step forward in simplifying payment processing and reconciliation for agents and carriers alike.Together, Bonko and the Deluxe Payments Platform powered by dlxPAY will deliver a fully integrated solution that allows independent insurance agents to effortlessly manage one-time and recurring premium payments, while automating complex reconciliation processes. The partnership leverages Bonko’s insurer-friendly technology and the extensive experience of Deluxe in secure, scalable payment infrastructure to reduce friction across the payment lifecycle.Deluxe, a trusted Payments and Data company, champions business so communities thrive. Our solutions help businesses pay, get paid, and grow. For more than 100 years, Delu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bonko-deluxe-announce-strategic-partnership-165400548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4087","PW","BK4084","DLX"],"gpt_icon":0},{"id":"2526334654","title":"What Does Deluxe Corporation's (NYSE:DLX) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334654?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:13","pubTimestamp":1744366395,"startTime":"0","endTime":"0","summary":"Deluxe Corporation , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$23.42 at one point, and dropping to the lows of US$14.18. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Deluxe's current trading price of US$14.29 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Deluxe’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-deluxe-corporations-nyse-dlx-101315442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DLX","BK4087"],"gpt_icon":0},{"id":"2524114795","title":"Deluxe Merchant Services Partners with SchoolAuction.net to Power Seamless Fundraising Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114795","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114795?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"Strategic Integration Enhances Payment Capabilities for Schools and Nonprofits Nationwide. MINNEAPOLIS, April 01, 2025----Deluxe , a trusted Payments and Data company, today announced a strategic partnership with SchoolAuction.net, a leading provider of auction and event management software for schools and nonprofit organizations. Through this collaboration, the secure, scalable payment processing with Deluxe integrates with SchoolAuction.net’s comprehensive fundraising platform to create a seamless giving experience for communities nationwide.By integrating Deluxe Payments Platform directly into the SchoolAuction.net platform, schools and nonprofits can now accept credit and debit card payments with greater ease and security—whether online, in advance, or live during fundraising events. This collaboration empowers organizations to streamline operations, reduce manual work, and increase their fundraising potential through real-time, reliable payment solutions.\"Our mission has always be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-merchant-services-partners-schoolauction-130000199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4087","BK4084","DLX","PW"],"gpt_icon":0},{"id":"2522071423","title":"Deluxe Named 2025 CIO 100 Award Winner for Innovations in AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071423","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071423?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"Company Recognized for Tech-Forward Approach and Enterprise Excellence. MINNEAPOLIS, March 25, 2025----Deluxe , a trusted Payments and Data company, today announced it has been named a CIO 100 Award winner for the second year in a row, recognizing its innovative \"Execute with AI\" initiative. This recognition underscores the company’s commitment to AI and automation, a joint effort between technology and operations, delivering measurable value across operations, products, and customer experiences.Innovation is a core value at Deluxe, and \"Execute with AI\" showcases a commitment to technology-driven impact. Launched in April 2024, the program uses AI and automation to boost efficiency, enhance innovation, and deliver smarter, data-driven solutions for better customer and business outcomes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-named-2025-cio-100-130000212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4223","BK4087","DLX","CIO"],"gpt_icon":0},{"id":"2521254378","title":"With 86% ownership of the shares, Deluxe Corporation (NYSE:DLX) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254378","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254378?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:50","pubTimestamp":1742586615,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Deluxe implies that they have significant influence over the company's share price. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you want to know who really controls Deluxe Corporation , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 86% ownership. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.While it makes sense to study institutional ownership data for a company, it also makes sense to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/86-ownership-shares-deluxe-corporation-195015632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DLX","BK4087"],"gpt_icon":0},{"id":"2518021732","title":"CEO Makes Bold Move with Major Deluxe Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518021732","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518021732?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:09","pubTimestamp":1741658969,"startTime":"0","endTime":"0","summary":"New insider activity at Deluxe ( ($DLX) ) has taken place on March 11, 2025. President & CEO Barry C McCarthy has made a significant investment in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ceo-makes-bold-move-with-major-deluxe-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ceo-makes-bold-move-with-major-deluxe-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2516163601","title":"Take-Two announces Rockstar Games acquisition of Video Games Deluxe","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163601","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163601?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:36","pubTimestamp":1741008997,"startTime":"0","endTime":"0","summary":"Rockstar Games announced the acquisition of Video Games Deluxe, the Sydney-based development studio. The studio will be renamed Rockstar Australia....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/take-two-announces-rockstar-games-acquisition-of-video-games-deluxe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/take-two-announces-rockstar-games-acquisition-of-video-games-deluxe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640476718.USD","LU1323610961.USD","BK4087","BK4524","LU0061475181.USD","TTWO","BK4554","DLX","BK4085","BK4585","LU1280957306.USD","BK4588","LU0081259029.USD"],"gpt_icon":0},{"id":"2516635479","title":"Rockstar Games to Acquire Video Games Deluxe","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635479","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635479?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"NEW YORK, March 03, 2025----Rockstar Games is proud to announce the acquisition of Video Games Deluxe, the Sydney-based development studio. The studio will be renamed Rockstar Australia. Video Games Deluxe has worked with Rockstar Games on some of its most memorable titles, including the 2017 re-releases of L.A. Noire, L.A. Noire: The VR Case Files, and most recently, on upgrades to Grand Theft Auto: The Trilogy – The Definitive Edition for iOS and Android, Netflix, and modern consoles.\"After working together closely over many years, we are excited to have Video Games Deluxe join the team as Rockstar Australia,\" said Rockstar Games Head of Publishing, Jennifer Kolbe.Rockstar Games’ relationship with the Video Games Deluxe team began with founder Brendan McNamara’s former studio, Team Bondi, and the creation of the critically acclaimed and groundbreaking detective thriller, L.A. Noire.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rockstar-games-acquire-video-games-130000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0081259029.USD","BK4087","LU1323610961.USD","LU1280957306.USD","BK4588","BK4554","BK4585","LU0640476718.USD","BK4524","TTWO","LU0061475181.USD","DLX","BK4085"],"gpt_icon":0},{"id":"2516556760","title":"Deluxe (NYSE:DLX) Is Posting Promising Earnings But The Good News Doesn’t Stop There","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556760?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:38","pubTimestamp":1740832681,"startTime":"0","endTime":"0","summary":"The market seemed underwhelmed by the solid earnings posted by Deluxe Corporation  recently. Our analysis suggests that there are some reasons for hope that investors should be aware of.NYSE:DLX Earnings and Revenue History March 1st 2025. For anyone who wants to understand Deluxe's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$27m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. If Deluxe doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitabil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-nyse-dlx-posting-promising-123801692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DLX"],"gpt_icon":0},{"id":"2513623290","title":"Deluxe Appoints Morgan Schuessler to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513623290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513623290?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:48","pubTimestamp":1740156517,"startTime":"0","endTime":"0","summary":"Deluxe ( ($DLX) ) has issued an announcement. On February 20, 2025, Deluxe Corporation’s Board of Directors elected Morgan M. Schuessler, Jr., a se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/deluxe-appoints-morgan-schuessler-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/deluxe-appoints-morgan-schuessler-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1989772840.SGD","LU1732800096.USD","BK4534","LU0098860793.USD","LU1720051017.SGD","LU2133065610.SGD","LU1732799900.SGD","LU0314104364.USD","BK4585","LU2028103732.USD","LU2271345857.HKD","LU0320765646.SGD","BK4504","LU0006306889.USD","LU1162221912.USD","LU1720051108.HKD","LU1548497426.USD","LU2111349929.HKD","LU0158827948.USD","BK4581","LU0106831901.USD","LU1363072403.SGD","LU2023251221.USD","LU0106261372.USD","BK4516","LU1668664300.SGD","LU0267386448.USD","LU0795875086.SGD","LU0912757837.SGD","LU0971096721.USD","LU0158827781.USD","LU0795875169.SGD","BK4087","LU2089283258.USD","LU1074936037.SGD","BK4588","LU2089284900.SGD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2347655156.SGD","BK4127","IE00BKVL7J92.USD","DLX"],"gpt_icon":0},{"id":"2513292346","title":"Morgan “Mac” Schuessler Elected to Deluxe Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292346","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292346?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA9CZJPC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2513923032","title":"Morgan \"Mac\" Schuessler Elected to Deluxe Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923032","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923032?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, February 21, 2025----Deluxe , a trusted Payments and Data company, has announced the election of Morgan M. \"Mac\" Schuessler to its Board of Directors.Mr. Schuessler brings more than three decades of experience in the payments and financial technology industries to Deluxe, including his current position as Chief Executive Officer, President, and director of Evertec Group, a position he has held since 2015. He previously served as the President, International, at Global Payments between 2005 and 2014, and served in multiple leadership positions with American Express Corporate Services.\"Mac has a wealth of knowledge and experience in the payments space,\" said Cheryl Mayberry McKissack, Chair of the Deluxe Board of Directors. \"I am very pleased that we are able to add him to our board and continue our focus on finding board members who can help us realize our vision as a trusted Payments and Data company.\". \"Our ability to attract senior payment executives to the Deluxe board ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-mac-schuessler-elected-deluxe-160000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU0912757837.SGD","LU2357305700.SGD","BK4581","IE00BZ1G4Q59.USD","BK4585","LU1720051108.HKD","LU1732799900.SGD","LU2347655156.SGD","LU0098860793.USD","IE00BKVL7J92.USD","BK4588","LU2028103732.USD","LU1548497426.USD","LU2023251221.USD","BK4127","LU2271345857.HKD","LU0795875086.SGD","LU1668664300.SGD","LU1162221912.USD","DLX","LU2089284900.SGD","LU1989772923.USD","LU1074936037.SGD","LU0158827948.USD","BK4534","LU1363072403.SGD","LU1989772840.SGD","LU0106831901.USD","BK4087","LU0106261372.USD","LU0006306889.USD","LU2089283258.USD","LU0267386448.USD","LU2111349929.HKD","LU1720051017.SGD","LU2133065610.SGD","LU1732800096.USD","LU0795875169.SGD","LU0320765646.SGD","BK4504","BK4516","LU0158827781.USD","LU0971096721.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2510806379","title":"Deluxe (NYSE:DLX) Is Due To Pay A Dividend Of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806379?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:21","pubTimestamp":1739362863,"startTime":"0","endTime":"0","summary":"Deluxe Corporation's  investors are due to receive a payment of $0.30 per share on 3rd of March. This means the annual payment is 6.5% of the current stock price, which is above the average for the industry.Deluxe's Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. Prior to this announcement, the company was paying out 102% of what it was earning, however the dividend was quite comfortably covered by free cash flows at a cash payout ratio of only 53%. Generally, we think cash is more important than accounting measures of profit, so with the cash flows easily covering the dividend, we don't think there is much reason to worry.EPS is set to grow by 22.4% over the next year. If recent patterns in the dividend continues, the payout ratio in 12 months could be 83% which is a bit high but can definitely be sustainable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-nyse-dlx-due-pay-122103572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","NYSE","DLX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"DLX","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-02-18","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"DLX","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-11-19","symbol":"DLX","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLX","date":"2025-06-17","current":12.013268,"percent":0.145559,"low":-4.024818,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"high":377.975826,"avg":34.946361,"sd":70.175283,"marketCap":672887193},"quantilePoints":[{"date":"2020-06-19","current":-3.052468,"twenty":11.908755,"median":14.673238,"eighty":16.133401,"marketCap":930337341},{"date":"2020-06-26","current":-3.067566,"twenty":11.819263,"median":14.640568,"eighty":16.12171,"marketCap":934938830},{"date":"2020-07-02","current":-2.94953,"twenty":11.794353,"median":14.615445,"eighty":16.106359,"marketCap":898963555},{"date":"2020-07-10","current":-2.712085,"twenty":11.76815,"median":14.603514,"eighty":16.086482,"marketCap":826594688},{"date":"2020-07-17","current":-2.945412,"twenty":11.692702,"median":14.586702,"eighty":16.06711,"marketCap":897708603},{"date":"2020-07-24","current":-2.831494,"twenty":11.576586,"median":14.571992,"eighty":16.060193,"marketCap":862988280},{"date":"2020-07-31","current":-3.661678,"twenty":11.451219,"median":14.559155,"eighty":16.047286,"marketCap":1180909314},{"date":"2020-08-07","current":-3.761342,"twenty":11.393775,"median":14.54257,"eighty":16.024623,"marketCap":1213051679},{"date":"2020-08-14","current":-3.970306,"twenty":11.312555,"median":14.51525,"eighty":16.003892,"marketCap":1280443439},{"date":"2020-08-21","current":-3.732788,"twenty":11.239371,"median":14.496119,"eighty":15.982582,"marketCap":1203842867},{"date":"2020-08-28","current":-3.809365,"twenty":11.176821,"median":14.481626,"eighty":15.982582,"marketCap":1228539226},{"date":"2020-09-04","current":-3.684766,"twenty":11.038564,"median":14.447145,"eighty":15.982582,"marketCap":1188355320},{"date":"2020-09-11","current":-3.391438,"twenty":10.930921,"median":14.433822,"eighty":15.982582,"marketCap":1093755706},{"date":"2020-09-18","current":-3.436865,"twenty":10.688401,"median":14.423325,"eighty":15.982582,"marketCap":1108406089},{"date":"2020-09-25","current":-3.257753,"twenty":10.547267,"median":14.399666,"eighty":15.982582,"marketCap":1050641723},{"date":"2020-10-02","current":-3.42129,"twenty":10.418647,"median":14.384918,"eighty":15.982582,"marketCap":1103383100},{"date":"2020-10-09","current":-3.234391,"twenty":10.170028,"median":14.370398,"eighty":15.982582,"marketCap":1043107241},{"date":"2020-10-16","current":-3.295393,"twenty":9.956052,"median":14.345975,"eighty":15.982582,"marketCap":1062780612},{"date":"2020-10-23","current":-3.330436,"twenty":-2.666518,"median":14.326225,"eighty":15.982582,"marketCap":1074082335},{"date":"2020-10-30","current":-2.782718,"twenty":-2.776552,"median":14.313253,"eighty":15.982582,"marketCap":897440579},{"date":"2020-11-06","current":35.737262,"twenty":-2.817494,"median":14.310245,"eighty":15.98451,"marketCap":907905138},{"date":"2020-11-13","current":43.122527,"twenty":-2.817494,"median":14.310245,"eighty":16.013134,"marketCap":1095527786},{"date":"2020-11-20","current":42.545361,"twenty":-2.817494,"median":14.310245,"eighty":16.045353,"marketCap":1080864890},{"date":"2020-11-27","current":45.431189,"twenty":-2.817494,"median":14.310245,"eighty":16.049815,"marketCap":1154179369},{"date":"2020-12-04","current":45.662056,"twenty":-2.817494,"median":14.310245,"eighty":16.06252,"marketCap":1160044527},{"date":"2020-12-11","current":45.035419,"twenty":-2.817494,"median":14.310245,"eighty":16.071289,"marketCap":1144124812},{"date":"2020-12-18","current":43.798635,"twenty":-2.817494,"median":14.313103,"eighty":16.095142,"marketCap":1112704321},{"date":"2020-12-24","current":43.106036,"twenty":-2.817494,"median":14.313253,"eighty":16.11164,"marketCap":1095108846},{"date":"2020-12-31","current":48.152114,"twenty":-2.817494,"median":14.313253,"eighty":16.132807,"marketCap":1223304449},{"date":"2021-01-08","current":51.516166,"twenty":-2.817494,"median":14.328913,"eighty":16.144264,"marketCap":1308768185},{"date":"2021-01-15","current":57.320804,"twenty":-2.817494,"median":14.359668,"eighty":16.182853,"marketCap":1456235022},{"date":"2021-01-22","current":56.051039,"twenty":-2.817494,"median":14.376621,"eighty":16.197383,"marketCap":1423976652},{"date":"2021-01-29","current":55.886135,"twenty":-2.817494,"median":14.38777,"eighty":16.215085,"marketCap":1419787253},{"date":"2021-02-05","current":297.827588,"twenty":-2.817494,"median":14.414723,"eighty":16.23271,"marketCap":1561807872},{"date":"2021-02-12","current":303.066362,"twenty":-2.817494,"median":14.437022,"eighty":16.253982,"marketCap":1589280000},{"date":"2021-02-19","current":315.881007,"twenty":-2.817494,"median":14.462712,"eighty":16.260343,"marketCap":1656480000},{"date":"2021-02-26","current":316.823248,"twenty":-2.817494,"median":14.481626,"eighty":16.281776,"marketCap":1661421114},{"date":"2021-03-05","current":319.868855,"twenty":-2.820513,"median":14.481626,"eighty":16.295324,"marketCap":1677392276},{"date":"2021-03-12","current":333.253495,"twenty":-2.820513,"median":14.481626,"eighty":16.317154,"marketCap":1747581329},{"date":"2021-03-19","current":334.535856,"twenty":-2.820513,"median":14.481626,"eighty":16.340742,"marketCap":1754306029},{"date":"2021-03-26","current":328.043905,"twenty":-2.817494,"median":14.481626,"eighty":16.354212,"marketCap":1720262236},{"date":"2021-04-01","current":339.344709,"twenty":-2.817494,"median":14.481626,"eighty":16.367941,"marketCap":1779523652},{"date":"2021-04-09","current":339.024118,"twenty":-2.820513,"median":14.481626,"eighty":16.417302,"marketCap":1777842477},{"date":"2021-04-16","current":349.443299,"twenty":-2.820513,"median":14.481626,"eighty":16.429452,"marketCap":1832480662},{"date":"2021-04-23","current":356.416136,"twenty":-2.820513,"median":14.481626,"eighty":16.459741,"marketCap":1869046217},{"date":"2021-04-30","current":352.809496,"twenty":-2.820513,"median":14.481626,"eighty":16.497765,"marketCap":1850132999},{"date":"2021-05-07","current":21.025731,"twenty":-2.820513,"median":14.481626,"eighty":16.553358,"marketCap":1960249956},{"date":"2021-05-14","current":20.804071,"twenty":-2.820513,"median":14.481626,"eighty":16.574831,"marketCap":1939584387},{"date":"2021-05-21","current":20.328783,"twenty":-2.820513,"median":14.481626,"eighty":16.629729,"marketCap":1895272733},{"date":"2021-05-28","current":20.623009,"twenty":-2.820513,"median":14.481626,"eighty":16.645386,"marketCap":1922703757},{"date":"2021-06-04","current":21.125457,"twenty":-2.820513,"median":14.481626,"eighty":16.69781,"marketCap":1969547505},{"date":"2021-06-11","current":21.55548,"twenty":-2.820513,"median":14.481626,"eighty":16.801355,"marketCap":2009639001},{"date":"2021-06-18","current":19.16093,"twenty":-2.820513,"median":14.481626,"eighty":16.882711,"marketCap":1786392669},{"date":"2021-06-25","current":21.59622,"twenty":-2.820513,"median":14.481626,"eighty":16.9483,"marketCap":2013437143},{"date":"2021-07-02","current":21.360838,"twenty":-2.820513,"median":14.481626,"eighty":17.055286,"marketCap":1991492324},{"date":"2021-07-09","current":19.762963,"twenty":-2.820513,"median":14.481626,"eighty":17.183484,"marketCap":1842520764},{"date":"2021-07-16","current":19.658852,"twenty":-2.820513,"median":14.481626,"eighty":18.325696,"marketCap":1832814402},{"date":"2021-07-23","current":19.980237,"twenty":-2.820513,"median":14.481626,"eighty":18.503305,"marketCap":1862777520},{"date":"2021-07-30","current":19.8716,"twenty":-2.820513,"median":14.481626,"eighty":18.629357,"marketCap":1852649142},{"date":"2021-08-06","current":19.344313,"twenty":-2.820513,"median":14.481626,"eighty":18.697402,"marketCap":1750099315},{"date":"2021-08-13","current":19.783781,"twenty":-2.817494,"median":14.481626,"eighty":18.830679,"marketCap":1789858473},{"date":"2021-08-20","current":18.777428,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1698812666},{"date":"2021-08-27","current":18.716294,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1693281846},{"date":"2021-09-03","current":18.434139,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1667754984},{"date":"2021-09-10","current":17.446596,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1578410967},{"date":"2021-09-17","current":17.267897,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1562243954},{"date":"2021-09-24","current":16.712992,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1512041125},{"date":"2021-10-01","current":17.300816,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1565222088},{"date":"2021-10-08","current":16.99985,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1537993435},{"date":"2021-10-15","current":17.705238,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1601810590},{"date":"2021-10-22","current":17.648807,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1596705218},{"date":"2021-10-29","current":16.774126,"twenty":-2.811455,"median":14.493166,"eighty":18.872811,"marketCap":1517571945},{"date":"2021-11-05","current":21.660397,"twenty":-2.811455,"median":14.51525,"eighty":18.916664,"marketCap":1592450741},{"date":"2021-11-12","current":21.876927,"twenty":-2.811455,"median":14.542765,"eighty":19.006088,"marketCap":1608369780},{"date":"2021-11-19","current":20.752656,"twenty":-2.811455,"median":14.542765,"eighty":19.169845,"marketCap":1525714485},{"date":"2021-11-26","current":20.532438,"twenty":-2.811455,"median":14.542765,"eighty":19.264757,"marketCap":1509524273},{"date":"2021-12-03","current":19.495094,"twenty":-2.811455,"median":14.542765,"eighty":19.337939,"marketCap":1433259852},{"date":"2021-12-10","current":19.048863,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1400453369},{"date":"2021-12-17","current":18.023111,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1325041064},{"date":"2021-12-23","current":18.312871,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1346343975},{"date":"2021-12-31","current":18.608427,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1368072944},{"date":"2022-01-07","current":18.550475,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1363812362},{"date":"2022-01-14","current":19.2459,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1414939348},{"date":"2022-01-21","current":17.495746,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1286269766},{"date":"2022-01-28","current":16.835092,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1237699129},{"date":"2022-02-04","current":21.352909,"twenty":-2.808435,"median":14.544769,"eighty":19.427278,"marketCap":1337396752},{"date":"2022-02-11","current":20.992379,"twenty":-2.808435,"median":14.544769,"eighty":19.469152,"marketCap":1314815666},{"date":"2022-02-18","current":22.518177,"twenty":-2.808435,"median":14.544769,"eighty":19.571868,"marketCap":1410381000},{"date":"2022-02-25","current":21.372839,"twenty":-2.808435,"median":14.544769,"eighty":19.626898,"marketCap":1338645000},{"date":"2022-03-04","current":22.061405,"twenty":-2.808435,"median":14.544769,"eighty":19.710138,"marketCap":1381772000},{"date":"2022-03-11","current":20.960258,"twenty":-2.808435,"median":14.544769,"eighty":19.756434,"marketCap":1312803826},{"date":"2022-03-18","current":22.743858,"twenty":-2.808435,"median":14.544769,"eighty":19.814897,"marketCap":1424516055},{"date":"2022-03-25","current":21.991203,"twenty":-2.808435,"median":14.544769,"eighty":19.897537,"marketCap":1377375030},{"date":"2022-04-01","current":20.780113,"twenty":-2.808435,"median":14.544769,"eighty":19.954205,"marketCap":1301520836},{"date":"2022-04-08","current":20.013774,"twenty":-2.808435,"median":14.544769,"eighty":19.998344,"marketCap":1253522702},{"date":"2022-04-14","current":20.225886,"twenty":-2.808435,"median":14.544769,"eighty":20.017025,"marketCap":1266807900},{"date":"2022-04-22","current":19.630604,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1229523635},{"date":"2022-04-29","current":18.528991,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1160526317},{"date":"2022-05-06","current":23.83688,"twenty":-2.808435,"median":14.544769,"eighty":20.153357,"marketCap":1143812681},{"date":"2022-05-13","current":22.122125,"twenty":-2.808435,"median":14.544769,"eighty":20.20399,"marketCap":1061530165},{"date":"2022-05-20","current":21.215307,"twenty":-2.808435,"median":14.563365,"eighty":20.285565,"marketCap":1018016484},{"date":"2022-05-27","current":21.869326,"twenty":-2.808435,"median":14.575324,"eighty":20.355942,"marketCap":1049399594},{"date":"2022-06-03","current":21.340735,"twenty":-2.808435,"median":14.591692,"eighty":20.431469,"marketCap":1024035163},{"date":"2022-06-10","current":19.342841,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":928166211},{"date":"2022-06-17","current":19.24429,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":923437250},{"date":"2022-06-24","current":20.489614,"twenty":-2.811455,"median":14.664941,"eighty":20.4936,"marketCap":983194130},{"date":"2022-07-01","current":19.943105,"twenty":-2.811455,"median":14.688717,"eighty":20.4936,"marketCap":956969887},{"date":"2022-07-08","current":18.993433,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":911399893},{"date":"2022-07-15","current":19.235331,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":923007344},{"date":"2022-07-22","current":20.597124,"twenty":-2.811455,"median":14.703135,"eighty":20.501874,"marketCap":988352997},{"date":"2022-07-29","current":22.523345,"twenty":-2.811455,"median":14.703135,"eighty":20.57241,"marketCap":1080782703},{"date":"2022-08-05","current":17.486454,"twenty":-2.811455,"median":14.742471,"eighty":20.60422,"marketCap":1013287522},{"date":"2022-08-12","current":17.271304,"twenty":-2.811455,"median":14.77798,"eighty":20.60422,"marketCap":1000820260},{"date":"2022-08-19","current":16.803911,"twenty":-2.811455,"median":14.832439,"eighty":20.60422,"marketCap":973736206},{"date":"2022-08-26","current":15.130827,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":876786058},{"date":"2022-09-02","current":13.524803,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":783721788},{"date":"2022-09-09","current":14.112192,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":817759183},{"date":"2022-09-16","current":13.264568,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":768641930},{"date":"2022-09-23","current":12.640003,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":732450270},{"date":"2022-09-30","current":12.379768,"twenty":-2.811455,"median":14.844952,"eighty":20.60422,"marketCap":717370411},{"date":"2022-10-07","current":12.320286,"twenty":-2.811455,"median":14.792162,"eighty":20.60422,"marketCap":713923586},{"date":"2022-10-14","current":11.762638,"twenty":-2.811455,"median":14.760356,"eighty":20.60422,"marketCap":681609604},{"date":"2022-10-21","current":11.79238,"twenty":-2.811455,"median":14.703135,"eighty":20.60422,"marketCap":683333016},{"date":"2022-10-28","current":13.517368,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":783290935},{"date":"2022-11-04","current":13.648627,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":821742876},{"date":"2022-11-11","current":14.522712,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":874368929},{"date":"2022-11-18","current":13.462346,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":810527488},{"date":"2022-11-25","current":13.491005,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":812252932},{"date":"2022-12-02","current":13.619968,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":820017432},{"date":"2022-12-09","current":12.330334,"twenty":-2.811455,"median":14.607199,"eighty":20.60422,"marketCap":742372435},{"date":"2022-12-16","current":11.73567,"twenty":-2.811455,"median":14.567574,"eighty":20.60422,"marketCap":706569465},{"date":"2022-12-23","current":12.201371,"twenty":-2.811455,"median":14.521901,"eighty":20.60422,"marketCap":734607936},{"date":"2022-12-30","current":12.165548,"twenty":-2.811455,"median":14.428128,"eighty":20.60422,"marketCap":732451130},{"date":"2023-01-06","current":13.713109,"twenty":-2.811455,"median":14.359668,"eighty":20.60422,"marketCap":825625126},{"date":"2023-01-13","current":13.899389,"twenty":-2.811455,"median":14.315168,"eighty":20.60422,"marketCap":836840514},{"date":"2023-01-20","current":13.784755,"twenty":-2.811455,"median":14.301476,"eighty":20.60422,"marketCap":829938737},{"date":"2023-01-27","current":14.322102,"twenty":-2.811455,"median":14.271041,"eighty":20.60422,"marketCap":862290818},{"date":"2023-02-03","current":13.476118,"twenty":-2.811455,"median":14.246757,"eighty":20.60422,"marketCap":881270706},{"date":"2023-02-10","current":12.856071,"twenty":-2.811455,"median":14.193139,"eighty":20.60422,"marketCap":840722764},{"date":"2023-02-17","current":12.605414,"twenty":-2.811455,"median":14.161762,"eighty":20.60422,"marketCap":824331042},{"date":"2023-02-24","current":12.110696,"twenty":-2.811455,"median":14.12845,"eighty":20.60422,"marketCap":791978961},{"date":"2023-03-03","current":12.130485,"twenty":-2.811455,"median":14.112192,"eighty":20.60422,"marketCap":793273044},{"date":"2023-03-10","current":11.424687,"twenty":-2.811455,"median":14.056914,"eighty":20.60422,"marketCap":747117407},{"date":"2023-03-17","current":9.531566,"twenty":-2.811455,"median":14.007094,"eighty":20.60422,"marketCap":623316775},{"date":"2023-03-24","current":9.990528,"twenty":-2.811455,"median":13.969441,"eighty":20.60422,"marketCap":653330552},{"date":"2023-03-31","current":10.58599,"twenty":-2.808435,"median":13.920883,"eighty":20.600672,"marketCap":692270784},{"date":"2023-04-06","current":10.255177,"twenty":-2.814474,"median":13.914195,"eighty":20.607768,"marketCap":670637322},{"date":"2023-04-14","current":10.4272,"twenty":-2.823047,"median":13.889105,"eighty":20.618122,"marketCap":681886722},{"date":"2023-04-21","current":10.235329,"twenty":-2.826847,"median":13.857299,"eighty":20.623009,"marketCap":669339314},{"date":"2023-04-28","current":9.838354,"twenty":-2.828706,"median":13.833924,"eighty":20.62482,"marketCap":643379159},{"date":"2023-05-05","current":10.190009,"twenty":-2.831494,"median":13.818144,"eighty":20.627536,"marketCap":597083551},{"date":"2023-05-12","current":10.90315,"twenty":-2.831494,"median":13.807403,"eighty":20.627536,"marketCap":638870085},{"date":"2023-05-19","current":11.640887,"twenty":-2.831494,"median":13.781173,"eighty":20.627536,"marketCap":681026818},{"date":"2023-05-26","current":11.106015,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":649735222},{"date":"2023-06-02","current":11.707746,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":684938268},{"date":"2023-06-09","current":12.926065,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":756213570},{"date":"2023-06-16","current":12.777489,"twenty":-2.831768,"median":13.763261,"eighty":20.629314,"marketCap":747521460},{"date":"2023-06-23","current":12.123757,"twenty":-2.832043,"median":13.739206,"eighty":20.631092,"marketCap":709276176},{"date":"2023-06-30","current":12.732917,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":744913827},{"date":"2023-07-07","current":12.784918,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":747956065},{"date":"2023-07-14","current":13.839804,"twenty":-2.832592,"median":13.763261,"eighty":20.634647,"marketCap":809670046},{"date":"2023-07-21","current":13.899234,"twenty":-2.832866,"median":13.784596,"eighty":20.636425,"marketCap":813146890},{"date":"2023-07-28","current":13.720944,"twenty":-2.832866,"median":13.784755,"eighty":20.636425,"marketCap":802716358},{"date":"2023-08-04","current":16.365105,"twenty":-2.832866,"median":13.813413,"eighty":20.636425,"marketCap":863995734},{"date":"2023-08-11","current":16.887717,"twenty":-2.832866,"median":13.856401,"eighty":20.636425,"marketCap":891958570},{"date":"2023-08-18","current":16.821653,"twenty":-2.832866,"median":13.899389,"eighty":20.636425,"marketCap":888469245},{"date":"2023-08-25","current":15.921525,"twenty":-2.832866,"median":13.920883,"eighty":20.636425,"marketCap":840927199},{"date":"2023-09-01","current":16.697782,"twenty":-2.832866,"median":13.9782,"eighty":20.636425,"marketCap":881926762},{"date":"2023-09-08","current":16.136235,"twenty":-2.832866,"median":14.007094,"eighty":20.636425,"marketCap":852267504},{"date":"2023-09-15","current":16.557395,"twenty":-2.832866,"median":14.051594,"eighty":20.636425,"marketCap":874511947},{"date":"2023-09-22","current":16.615202,"twenty":-2.832866,"median":14.085669,"eighty":20.636425,"marketCap":877565106},{"date":"2023-09-29","current":15.814171,"twenty":-2.832866,"median":14.120055,"eighty":20.636425,"marketCap":835257047},{"date":"2023-10-06","current":15.203075,"twenty":-2.832866,"median":14.16448,"eighty":20.636425,"marketCap":802980795},{"date":"2023-10-13","current":15.260881,"twenty":-2.832866,"median":14.194025,"eighty":20.636425,"marketCap":806033954},{"date":"2023-10-20","current":14.773656,"twenty":-2.832866,"median":14.298349,"eighty":20.636425,"marketCap":780300186},{"date":"2023-10-27","current":14.261657,"twenty":-2.840278,"median":14.309382,"eighty":20.641545,"marketCap":753257922},{"date":"2023-11-03","current":25.522098,"twenty":-2.840278,"median":14.315053,"eighty":20.681292,"marketCap":768087551},{"date":"2023-11-10","current":25.583698,"twenty":-2.840278,"median":14.349398,"eighty":20.779362,"marketCap":770299568},{"date":"2023-11-17","current":27.252516,"twenty":-2.840278,"median":14.434974,"eighty":20.820078,"marketCap":820545995},{"date":"2023-11-24","current":26.222202,"twenty":-2.840278,"median":14.515142,"eighty":20.900035,"marketCap":789524288},{"date":"2023-12-01","current":26.541454,"twenty":-2.840278,"median":14.563676,"eighty":20.962773,"marketCap":799136648},{"date":"2023-12-08","current":26.889729,"twenty":-2.837807,"median":14.619819,"eighty":21.002374,"marketCap":809622858},{"date":"2023-12-15","current":28.79073,"twenty":-2.837807,"median":14.751627,"eighty":21.025788,"marketCap":866860092},{"date":"2023-12-22","current":29.472769,"twenty":-2.837807,"median":14.828625,"eighty":21.041184,"marketCap":887395588},{"date":"2023-12-29","current":31.446327,"twenty":-2.840278,"median":14.899527,"eighty":21.096203,"marketCap":946817450},{"date":"2024-01-05","current":29.675929,"twenty":-2.842748,"median":15.079204,"eighty":21.133149,"marketCap":893512545},{"date":"2024-01-12","current":29.139005,"twenty":-2.842748,"median":15.157604,"eighty":21.179434,"marketCap":877346303},{"date":"2024-01-19","current":27.644325,"twenty":-2.845219,"median":15.273268,"eighty":21.209219,"marketCap":832342982},{"date":"2024-01-26","current":29.037425,"twenty":-2.842748,"median":15.335446,"eighty":21.302885,"marketCap":874287825},{"date":"2024-02-02","current":34.167235,"twenty":-2.842748,"median":15.599461,"eighty":21.351441,"marketCap":891764843},{"date":"2024-02-09","current":34.183976,"twenty":-2.842748,"median":15.921525,"eighty":21.372306,"marketCap":892201768},{"date":"2024-02-16","current":34.836853,"twenty":-2.842748,"median":16.07017,"eighty":21.455594,"marketCap":909241861},{"date":"2024-02-23","current":31.974238,"twenty":-2.842748,"median":16.144493,"eighty":21.544439,"marketCap":834527609},{"date":"2024-03-01","current":32.585374,"twenty":-2.840278,"median":16.237215,"eighty":21.618852,"marketCap":851129975},{"date":"2024-03-08","current":32.148888,"twenty":-2.840278,"median":16.37867,"eighty":21.698971,"marketCap":839728955},{"date":"2024-03-15","current":31.578098,"twenty":-2.840278,"median":16.557395,"eighty":21.767824,"marketCap":824819929},{"date":"2024-03-22","current":34.868533,"twenty":-2.840278,"median":16.68405,"eighty":21.856128,"marketCap":910766078},{"date":"2024-03-28","current":34.673461,"twenty":-2.840278,"median":16.743559,"eighty":21.893154,"marketCap":905670811},{"date":"2024-04-05","current":33.510375,"twenty":-2.842748,"median":16.821653,"eighty":22.061197,"marketCap":875290993},{"date":"2024-04-12","current":32.920404,"twenty":-2.842748,"median":16.887717,"eighty":22.206497,"marketCap":859880940},{"date":"2024-04-19","current":31.942737,"twenty":-2.842748,"median":16.926056,"eighty":22.522311,"marketCap":834344281},{"date":"2024-04-26","current":33.796932,"twenty":-2.840278,"median":17.023382,"eighty":22.756688,"marketCap":882775876},{"date":"2024-05-03","current":27.834101,"twenty":-2.840278,"median":17.093792,"eighty":23.890466,"marketCap":949699533},{"date":"2024-05-10","current":29.156794,"twenty":-2.840278,"median":17.192656,"eighty":25.8391,"marketCap":996316810},{"date":"2024-05-17","current":30.20087,"twenty":-2.840278,"median":17.308317,"eighty":26.222202,"marketCap":1031993937},{"date":"2024-05-24","current":28.821658,"twenty":-2.840278,"median":17.367815,"eighty":26.663351,"marketCap":984864892},{"date":"2024-05-31","current":29.092345,"twenty":-2.840278,"median":17.468876,"eighty":26.933264,"marketCap":994114518},{"date":"2024-06-07","current":28.71854,"twenty":-2.840278,"median":17.573417,"eighty":27.252516,"marketCap":981341226},{"date":"2024-06-14","current":28.177167,"twenty":-2.842748,"median":17.642251,"eighty":27.679152,"marketCap":962841974},{"date":"2024-06-21","current":27.816252,"twenty":-2.845219,"median":17.705238,"eighty":27.816252,"marketCap":950509140},{"date":"2024-06-28","current":28.151387,"twenty":-2.864567,"median":17.8181,"eighty":27.842131,"marketCap":961961058},{"date":"2024-07-05","current":28.576752,"twenty":-2.864567,"median":17.941978,"eighty":28.070492,"marketCap":976496184},{"date":"2024-07-12","current":28.538082,"twenty":-2.864567,"median":18.034419,"eighty":28.113853,"marketCap":975174809},{"date":"2024-07-15","current":28.71854,"twenty":-2.864567,"median":18.063677,"eighty":28.140113,"marketCap":981341226},{"date":"2024-08-02","current":25.126356,"twenty":-2.894146,"median":18.092036,"eighty":28.210217,"marketCap":962841974},{"date":"2024-08-09","current":22.235585,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":850622295},{"date":"2024-08-16","current":23.033015,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":881127980},{"date":"2024-08-23","current":22.408939,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":857253965},{"date":"2024-08-30","current":23.541521,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":900580881},{"date":"2024-09-06","current":22.85966,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":874496309},{"date":"2024-09-13","current":22.131572,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":846643292},{"date":"2024-09-20","current":23.102357,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":883780648},{"date":"2024-09-27","current":22.166243,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":847969626},{"date":"2024-10-04","current":21.565281,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":824979835},{"date":"2024-10-11","current":21.680851,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":829400948},{"date":"2024-10-18","current":22.882774,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":875380532},{"date":"2024-10-25","current":21.888876,"twenty":-2.883695,"median":18.124503,"eighty":28.210217,"marketCap":837358953},{"date":"2024-10-31","current":22.374268,"twenty":-2.831768,"median":18.309973,"eighty":28.210217,"marketCap":855927631},{"date":"2024-11-08","current":18.134413,"twenty":-2.76422,"median":18.370823,"eighty":28.217486,"marketCap":1001382275},{"date":"2024-11-15","current":18.729979,"twenty":-2.646753,"median":18.443544,"eighty":28.217486,"marketCap":1033314221},{"date":"2024-11-22","current":18.41701,"twenty":10.006407,"median":18.515307,"eighty":28.217486,"marketCap":1016048045},{"date":"2024-11-29","current":18.593557,"twenty":10.106974,"median":18.550475,"eighty":28.217486,"marketCap":1025787939},{"date":"2024-12-06","current":18.721954,"twenty":10.243268,"median":18.608427,"eighty":28.217486,"marketCap":1032871499},{"date":"2024-12-13","current":19.083072,"twenty":10.353098,"median":18.645311,"eighty":28.217486,"marketCap":1052794009},{"date":"2024-12-20","current":17.975644,"twenty":10.485383,"median":18.679862,"eighty":28.217486,"marketCap":991698310},{"date":"2024-12-27","current":18.44911,"twenty":10.816879,"median":18.679862,"eighty":28.217486,"marketCap":1017818935},{"date":"2025-01-03","current":18.031818,"twenty":10.90315,"median":18.679862,"eighty":28.217486,"marketCap":994797367},{"date":"2025-01-10","current":17.646626,"twenty":11.189218,"median":18.681814,"eighty":28.224756,"marketCap":973546689},{"date":"2025-01-17","current":17.943545,"twenty":11.376116,"median":18.681814,"eighty":28.224756,"marketCap":989927420},{"date":"2025-01-24","current":17.815147,"twenty":11.641477,"median":18.681814,"eighty":28.224756,"marketCap":982843861},{"date":"2025-01-31","current":18.794178,"twenty":11.774535,"median":18.68681,"eighty":28.224756,"marketCap":1036856001},{"date":"2025-02-07","current":16.78656,"twenty":11.860039,"median":18.701892,"eighty":28.224756,"marketCap":886330364},{"date":"2025-02-14","current":15.62106,"twenty":11.97405,"median":18.701892,"eighty":28.224756,"marketCap":824791942},{"date":"2025-02-21","current":14.547793,"twenty":12.083424,"median":18.701892,"eighty":28.224756,"marketCap":768123468},{"date":"2025-02-28","current":13.648491,"twenty":12.135397,"median":18.701892,"eighty":28.224756,"marketCap":720667624},{"date":"2025-03-07","current":13.438126,"twenty":12.212834,"median":18.713929,"eighty":28.232025,"marketCap":709559923},{"date":"2025-03-14","current":13.143615,"twenty":12.320286,"median":18.713929,"eighty":28.232025,"marketCap":694009142},{"date":"2025-03-21","current":13.745001,"twenty":12.350026,"median":18.713929,"eighty":28.232025,"marketCap":725763564},{"date":"2025-03-28","current":13.888972,"twenty":12.475708,"median":18.713929,"eighty":28.232025,"marketCap":733365524},{"date":"2025-04-04","current":12.864237,"twenty":12.591692,"median":18.713929,"eighty":28.232025,"marketCap":679257457},{"date":"2025-04-11","current":12.102038,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":639011788},{"date":"2025-04-17","current":12.356104,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":652427011},{"date":"2025-04-25","current":13.092897,"twenty":12.641001,"median":18.713929,"eighty":28.232025,"marketCap":691331158},{"date":"2025-05-02","current":11.777826,"twenty":12.700128,"median":18.713929,"eighty":28.232025,"marketCap":659581797},{"date":"2025-05-09","current":12.580384,"twenty":12.700128,"median":18.713929,"eighty":28.232025,"marketCap":704652480},{"date":"2025-05-16","current":12.780073,"twenty":12.734403,"median":18.713929,"eighty":28.232025,"marketCap":715837440},{"date":"2025-05-23","current":11.150614,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":624568166},{"date":"2025-05-30","current":11.438165,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":640674508},{"date":"2025-06-06","current":11.605904,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":650069875},{"date":"2025-06-13","current":12.228932,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":684966950},{"date":"2025-06-17","current":12.013268,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":672887193}],"updateTime":1750274898193}}}