US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deluxe

14.75

-0.0500-0.34%

Post-market: 14.750.00000.00%16:04 EDT

Volume:277.08K

Turnover:4.11M

Market Cap:659.91M

PE:11.85

High:14.96

Open:14.75

Low:14.73

Close:14.80

Loading ...

Overview Company News Filings

Deluxe now offers tap to pay on iPhone for merchants

Deluxe Now Offers Tap to Pay on iPhone for Merchants to Accept Contactless Payments

Deluxe Partners with Superior to Launch Premier RDC Scanner Program

Deluxe (NYSE:DLX) Has Affirmed Its Dividend Of $0.30

Simply Wall St.

Stock Track | Deluxe Plummets 5.39% as Earnings Miss Expectations Despite Profit Growth

Deluxe Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Deluxe Corp. Down Over 11%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk

Deluxe falls -15.1%

Stock Track | Deluxe Corporation Plummets 8.37% After Mixed 2024 Q4 Earnings

Deluxe Corp : TD Cowen Cuts Target Price to $33 From $38

THOMSON REUTERS

Optimistic Buy Rating for Deluxe Driven by Strategic Focus and Strong Cash Flow Potential

Deluxe Corp (DLX) Q4 2024 Earnings Call Highlights: Strategic Debt Refinancing and Strong Data ...

Deluxe Corporation Reports Mixed 2024 Results

Deluxe Corp reports results for the quarter ended December 31 - Earnings Summary

Deluxe: Q4 Earnings Snapshot

Associated Press Finance

Deluxe Q4 2024 Adj. EPS $0.84 Beats $0.83 Estimate, Sales $520.500M Miss $532.033M Estimate

Deluxe Corp: Qtrly Adj Diluted EPS of $0.84

THOMSON REUTERS

Deluxe Corp FY2025 Shr View $3.40, REV View $2.17 Bln -- Lseg Ibes Data

THOMSON REUTERS

Deluxe Corp Outlook FY Revenue of $2.090 to $2.155 Billion

THOMSON REUTERS

Deluxe Corporation Fourth Quarter and Full Year 2024 Financial Results Available on Company’s Website

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"Deluxe","latestPrice":14.75,"timestamp":1750276800000,"preClose":14.8,"halted":0,"volume":277081,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:04 EDT","volume":6913,"amount":101966.75,"timestamp":1750277052999},"delay":0,"floatShares":43672803,"shares":44739840,"eps":1.244934,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.05,"latestTime":"06-18 16:00:00 EDT","open":14.75,"high":14.96,"low":14.73,"amount":4105994.941,"amplitude":0.015541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.244934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":325486800000,"exchange":"NYSE","adjPreClose":14.8,"dividendRate":0.081356,"preHourTrading":{"tag":"盘前","latestPrice":14.8795,"preClose":14.8,"latestTime":"08:40 EDT","volume":1,"amount":14.8795,"timestamp":1750250429873},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:04 EDT","volume":6913,"amount":101966.75,"timestamp":1750277052999},"volumeRatio":0.7380190857370045,"impliedVol":0.5537,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","floatShares":43672803,"roa":"5.24%","roe":"9.13%","lyrEps":1.195452,"volumeRatio":0.7380190857370045,"shares":44739840,"dividePrice":1.2,"high":14.96,"amplitude":0.015541,"preClose":14.8,"low":14.73,"week52Low":13.61,"pbRate":"1.06","psRate":"0.31","week52High":24.87,"institutionHeld":0.9162,"latestPrice":14.75,"eps":1.244934,"divideRate":0.081356,"volume":277081,"delay":0,"ttmEps":1.244934,"open":14.75,"prevYearClose":22.59,"prevWeekClose":14.75,"prevMonthClose":14.27,"prevQuarterClose":15.81,"fiveDayClose":15.45,"twentyDayClose":14.99,"sixtyDayClose":16.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510438756","title":"Deluxe now offers tap to pay on iPhone for merchants","url":"https://stock-news.laohu8.com/highlight/detail?id=2510438756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510438756?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:20","pubTimestamp":1739283650,"startTime":"0","endTime":"0","summary":"Deluxe (DLX) now enables its U.S. customers to accept in-person contactless payments with Tap to Pay on Apple’s (AAPL) iPhone. Tap to Pay on iPhone...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deluxe-now-offers-tap-to-pay-on-iphone-for-merchants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deluxe-now-offers-tap-to-pay-on-iphone-for-merchants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0215105999.USD","LU1244550221.USD","LU1868836757.USD","BK4553","LU0203201768.USD","LU0868494617.USD","LU2237443465.HKD","LU1366333091.USD","LU0943347566.SGD","LU1280957306.USD","LU0198837287.USD","IE00BJJMRX11.SGD","IE00BBT3K403.USD","IE000W1ABFV2.USD","LU0823421333.USD","LU0234572021.USD","LU0964807845.USD","LU1720051017.SGD","LU1582986433.USD","IE00B1BXHZ80.USD","LU1242518857.USD","IE000KEQY171.SGD","BK4527","SG9999002232.USD","LU1582986359.USD","LU2083900584.USD","LU0683600562.USD","DLX","SG9999014880.SGD","IE00B775SV38.USD","LU0056508442.USD","LU1989771016.USD","AAPL","BK4571","LU0345768153.USD","LU2065169927.USD","LU1839511570.USD","IE00B19Z8X17.USD","IE00BLSP4239.USD","LU1642822529.SGD","MACW.SI","SG9999014898.SGD","LU2237443622.USD","LU2471134952.CNY","LU0080751232.USD","LU1917777945.USD","LU1823568750.SGD","IE00B1XK9C88.USD","LU1674673691.USD","BK4515"],"gpt_icon":0},{"id":"2510824863","title":"Deluxe Now Offers Tap to Pay on iPhone for Merchants to Accept Contactless Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2510824863","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510824863?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"An easy, secure and private way to accept contactless payments with only an iPhone and the dlxPAY app, no additional hardware needed.MINNEAPOLIS, February 11, 2025----Deluxe , a trusted Payments and Data company, now enables its U.S. customers to seamlessly and securely accept in-person contactless payments with Tap to Pay on iPhone. Tap to Pay on iPhone allows merchants to accept all forms of contactless payments, including contactless credit and debit cards, Apple Pay, and other digital wallets, using only an iPhone and the dlxPAY app—no additional hardware or payment terminal needed.Using Tap to Pay on iPhone is easy, secure and private. With Tap to Pay on iPhone, at checkout, merchants will simply prompt the customer to hold their contactless payment near the merchant’s iPhone, and the payment will be securely completed using NFC technology.Apple’s Tap to Pay on iPhone technology uses the built-in features of iPhone to keep the business and customer data private and secure. When a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-now-offers-tap-pay-140000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU0109391861.USD","LU0198837287.USD","LU1935042215.USD","LU1720051108.HKD","LU1934455863.HKD","IE00B19Z8X17.USD","LU0724617625.USD","MACW.SI","BK4507","AAPL","IE0004086264.USD","LU1366192091.USD","LU1934455277.USD","LU0820561909.HKD","LU1868837300.USD","IE00BSNM7G36.USD","LU1235294995.USD","LU0683600562.USD","BK4598","LU2237443465.HKD","LU2505996509.AUD","LU0238689110.USD","LU0957808578.USD","IE00B7KXQ091.USD","LU1244550494.USD","LU0097036916.USD","LU0353189763.USD","LU2471134523.USD","BK4579","LU0215105999.USD","LU0943347566.SGD","LU0127658192.USD","LU2106854487.HKD","LU1366333091.USD","LU0061474960.USD","LU1823568750.SGD","LU2236285917.USD","LU2462157665.USD","SGXZ31699556.SGD","DLX","HK0000306685.HKD","IE0004445239.USD","LU0082616367.USD","IE0034235303.USD","LU0444971666.USD","LU0823434583.USD","LU1551013425.SGD","LU2125154778.USD","BK4592"],"gpt_icon":1},{"id":"2510868613","title":"Deluxe Partners with Superior to Launch Premier RDC Scanner Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868613","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868613?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196000,"startTime":"0","endTime":"0","summary":"New offering will help financial institutions streamline operations and enhance client satisfaction. MINNEAPOLIS, February 10, 2025----Deluxe , a trusted Payments and Data company, today announced a strategic partnership with Superior, a recognized leader in white-glove treasury services, to launch the Premier RDC Scanner Program. This offering enhances the Deluxe Remote Deposit Capture  suite, providing financial institutions with a fully integrated approach to scanner fulfillment, installation, and lifecycle management. Strengthening the Deluxe Business-to-Business  Receivables suite, the program further expands its offerings to meet the evolving needs of financial institutions.Building on this partnership, Deluxe and Superior have also introduced Deluxe Migration Services, an offering designed to assist financial institutions undergoing transitions such as mergers, acquisitions, software migrations, or platform upgrades. Leveraging Superior’s Technical Assistance Center, Deluxe deli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-partners-superior-launch-premier-140000648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","RDC","DLX"],"gpt_icon":0},{"id":"2510572848","title":"Deluxe (NYSE:DLX) Has Affirmed Its Dividend Of $0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2510572848","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510572848?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:03","pubTimestamp":1739185392,"startTime":"0","endTime":"0","summary":"Deluxe Corporation's ( NYSE:DLX ) investors are due to receive a payment of $0.30 per share on 3rd of March. This makes...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3111000-choice1-main-header/1585186590337","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3111000-choice1-main-header/1585186590337"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-dlx/deluxe/news/deluxe-nysedlx-has-affirmed-its-dividend-of-030-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4087","DLX","NYSE"],"gpt_icon":0},{"id":"1143092841","title":"Stock Track | Deluxe Plummets 5.39% as Earnings Miss Expectations Despite Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1143092841","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143092841?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:06","pubTimestamp":1738940797,"startTime":"0","endTime":"0","summary":"Deluxe  stock experienced a 5.39% plummet in the pre-market session on Friday, following the release of its full-year 2024 earnings report.While the company reported a 102% increase in net income and a higher profit margin of 2.5% , its revenue and earnings per share  fell short of analyst expectations.Deluxe's revenue for the year declined by 3.2% to $2.12 billion, missing projections. Additionally, its EPS of $1.18 missed analyst estimates by 8.9%, despite the substantial increase from the pre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Deluxe Plummets 5.39% as Earnings Miss Expectations Despite Profit Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DLX"],"gpt_icon":0},{"id":"2509190087","title":"Deluxe Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509190087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509190087?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:33","pubTimestamp":1738924429,"startTime":"0","endTime":"0","summary":"NYSE:DLX Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 8.9%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 6.8% growth forecast for the Commercial Services industry in the US.The company's shares are down 15% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Deluxe , and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-full-2024-earnings-eps-103349671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLX"],"gpt_icon":0},{"id":"2509854177","title":"Deluxe Corp. Down Over 11%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509854177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509854177?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:12","pubTimestamp":1738872720,"startTime":"0","endTime":"0","summary":"Deluxe Corporation  is currently at $20.01, down $2.57 or 11.38%. --Would be lowest close since Nov. 5, 2024, when it closed at $19.11. --On pace for largest percent decrease since June 10, 2020, when it fell 15.97%. --Currently down two consecutive days; down 12.47% over this period. --Down 74.24% from its all-time closing high of $77.69 on Jan. 22, 2018. --Down 2.01% from 52 weeks ago , when it closed at $20.42. --Down 18.63% from its 52-week closing high of $24.59 on July 23, 2024. --Up 7.47% from its 52-week closing low of $18.62 on Oct. 25, 2024. --Traded as low as $18.59; lowest intraday level since Oct. 25, 2024, when it hit $18.56. --Down 17.67% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 19.38%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2509270895","title":"Deluxe falls -15.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270895?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854017,"startTime":"0","endTime":"0","summary":"Deluxe (DLX) is down -15.1%, or -$3.40 to $19.18. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deluxe-falls-15-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deluxe-falls-15-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"1157432826","title":"Stock Track | Deluxe Corporation Plummets 8.37% After Mixed 2024 Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1157432826","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157432826?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852814,"startTime":"0","endTime":"0","summary":"Deluxe Corporation's  stock plummeted 8.37% in the pre-market session on Thursday, following the release of its mixed 2024 fourth-quarter earnings results.The company reported disappointing financial performance, which fell short of analysts' expectations and raised concerns among investors about its future growth prospects. The earnings release highlighted several key factors that likely contributed to the significant stock price drop:. - Revenue declined year-over-year, missing consensus estim","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Deluxe Corporation Plummets 8.37% After Mixed 2024 Q4 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DLX"],"gpt_icon":0},{"id":"2509578222","title":"Deluxe Corp : TD Cowen Cuts Target Price to $33 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2509578222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509578222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:01","pubTimestamp":1738843300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2509922926","title":"Optimistic Buy Rating for Deluxe Driven by Strategic Focus and Strong Cash Flow Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922926?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:15","pubTimestamp":1738840547,"startTime":"0","endTime":"0","summary":"Analyst Lance Vitanza of TD Cowen maintained a Buy rating on Deluxe (DLX – Research Report), reducing the price target to $33.00. Lance Vitanza’s r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-deluxe-driven-by-strategic-focus-and-strong-cash-flow-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-deluxe-driven-by-strategic-focus-and-strong-cash-flow-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLX"],"gpt_icon":0},{"id":"2509217706","title":"Deluxe Corp (DLX) Q4 2024 Earnings Call Highlights: Strategic Debt Refinancing and Strong Data ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217706","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217706?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:15","pubTimestamp":1738826105,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Deluxe Corp  successfully expanded both comparable adjusted EBITDA dollars and rate for the full year and fourth quarter of 2024.The company reduced net debt by more than $52 million and refinanced 2026 debt maturities on attractive terms, extending maturities to 2029.The data segment achieved a full year growth rate of more than 10%, showcasing strong performance.The company maintained its regular quarterly dividend throughout 2024, marking the 30th consecutive year of rewarding shareholders.The B to B payment segment saw a 3.8% decline in revenues, reflecting challenges in transitioning to a subscription-based model.The company anticipates ongoing low to mid single-digit secular decline rates in the print segment for 2025.GuruFocus has detected 9 Warning Signs with DLX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-corp-dlx-q4-2024-071505693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLX"],"gpt_icon":0},{"id":"2509929242","title":"Deluxe Corporation Reports Mixed 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509929242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509929242?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:58","pubTimestamp":1738814296,"startTime":"0","endTime":"0","summary":"Deluxe Corp. ( ($DLX) ) has released its Q4 earnings. Here is a breakdown of the information Deluxe Corp. presented to its investors. Deluxe Corpor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/deluxe-corporation-reports-mixed-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/deluxe-corporation-reports-mixed-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2509625065","title":"Deluxe Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509625065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509625065?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:40","pubTimestamp":1738795201,"startTime":"0","endTime":"0","summary":"Deluxe Corp reports results for the quarter ended December 31 - Earnings SummaryDeluxe Corp DLX.N reported quarterly adjusted earnings of 84 cents per share for the quarter ended December 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW399:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLX"],"gpt_icon":0},{"id":"2509250695","title":"Deluxe: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250695","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250695?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:37","pubTimestamp":1738795024,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS  — MINNEAPOLIS  — Deluxe Corp.  on Wednesday reported net income of $12.6 million in its fourth quarter.On a per-share basis, the Minneapolis-based company said it had net income of 28 cents. Earnings, adjusted for one-time gains and costs, came to 84 cents per share.The payments and data company posted revenue of $520.5 million in the period.For the year, the company reported profit of $52.8 million, or $1.18 per share. Revenue was reported as $2.12 billion.Deluxe expects full-year earnings in the range of $3.25 to $3.55 per share, with revenue in the range of $2.09 billion to $2.15 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-q4-earnings-snapshot-223704516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLX"],"gpt_icon":0},{"id":"2509251185","title":"Deluxe Q4 2024 Adj. EPS $0.84 Beats $0.83 Estimate, Sales $520.500M Miss $532.033M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251185","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251185?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:22","pubTimestamp":1738790560,"startTime":"0","endTime":"0","summary":"Deluxe (NYSE:DLX) reported quarterly earnings of $0.84 per share which beat the analyst consensus estimate of $0.83 by 1.2 percent. This is a 5 percent increase over earnings of $0.80 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43510432/deluxe-q4-2024-adj-eps-0-84-beats-0-83-estimate-sales-520-500m-miss-532-033m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Deluxe Q4 2024 Adj. EPS $0.84 Beats $0.83 Estimate, Sales $520.500M Miss $532.033M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLX"],"gpt_icon":0},{"id":"2509591251","title":"Deluxe Corp: Qtrly Adj Diluted EPS of $0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2509591251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509591251?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:20","pubTimestamp":1738790402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1YY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2509525251","title":"Deluxe Corp  FY2025 Shr View $3.40, REV View $2.17 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509525251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509525251?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:20","pubTimestamp":1738790402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1YY:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2509251513","title":"Deluxe Corp Outlook FY Revenue of $2.090 to $2.155 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251513?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:20","pubTimestamp":1738790402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1YY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2509516602","title":"Deluxe Corporation Fourth Quarter and Full Year 2024 Financial Results Available on Company’s Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2509516602","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509516602?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790100,"startTime":"0","endTime":"0","summary":"At 5:00 p.m. ET  today, the company will host an open-access conference call to discuss these financial results.Conference Call Details:Toll-free dial-in: 1-877-400-0505Toll dial-in: 1-313-209-4906Conference ID: 1133292. Deluxe, a trusted Payments and Data company, champions business so communities thrive. Our solutions help businesses pay, get paid, and grow. For more than 100 years, Deluxe customers have relied on our solutions and platforms at all stages of their lifecycle, from start-up to maturity. Our powerful scale supports millions of small businesses, thousands of vital financial institutions and hundreds of the world’s largest consumer brands, while processing more than $2 trillion in annual payment volume. Our reach, scale and distribution channels position Deluxe to be our customers’ most trusted business partner. To learn how we can help your business, visit us at www.deluxe.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deluxe-corporation-fourth-quarter-full-211500503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","DLX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-30","symbol":"DLX","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-02-18","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"DLX","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-11-19","symbol":"DLX","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLX","date":"2025-06-18","current":11.821567,"percent":0.134868,"low":-4.024818,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"high":377.975826,"avg":34.958766,"sd":70.169859,"marketCap":662149632},"quantilePoints":[{"date":"2020-06-19","current":-3.052468,"twenty":11.908755,"median":14.673238,"eighty":16.133401,"marketCap":930337341},{"date":"2020-06-26","current":-3.067566,"twenty":11.819263,"median":14.640568,"eighty":16.12171,"marketCap":934938830},{"date":"2020-07-02","current":-2.94953,"twenty":11.794353,"median":14.615445,"eighty":16.106359,"marketCap":898963555},{"date":"2020-07-10","current":-2.712085,"twenty":11.76815,"median":14.603514,"eighty":16.086482,"marketCap":826594688},{"date":"2020-07-17","current":-2.945412,"twenty":11.692702,"median":14.586702,"eighty":16.06711,"marketCap":897708603},{"date":"2020-07-24","current":-2.831494,"twenty":11.576586,"median":14.571992,"eighty":16.060193,"marketCap":862988280},{"date":"2020-07-31","current":-3.661678,"twenty":11.451219,"median":14.559155,"eighty":16.047286,"marketCap":1180909314},{"date":"2020-08-07","current":-3.761342,"twenty":11.393775,"median":14.54257,"eighty":16.024623,"marketCap":1213051679},{"date":"2020-08-14","current":-3.970306,"twenty":11.312555,"median":14.51525,"eighty":16.003892,"marketCap":1280443439},{"date":"2020-08-21","current":-3.732788,"twenty":11.239371,"median":14.496119,"eighty":15.982582,"marketCap":1203842867},{"date":"2020-08-28","current":-3.809365,"twenty":11.176821,"median":14.481626,"eighty":15.982582,"marketCap":1228539226},{"date":"2020-09-04","current":-3.684766,"twenty":11.038564,"median":14.447145,"eighty":15.982582,"marketCap":1188355320},{"date":"2020-09-11","current":-3.391438,"twenty":10.930921,"median":14.433822,"eighty":15.982582,"marketCap":1093755706},{"date":"2020-09-18","current":-3.436865,"twenty":10.688401,"median":14.423325,"eighty":15.982582,"marketCap":1108406089},{"date":"2020-09-25","current":-3.257753,"twenty":10.547267,"median":14.399666,"eighty":15.982582,"marketCap":1050641723},{"date":"2020-10-02","current":-3.42129,"twenty":10.418647,"median":14.384918,"eighty":15.982582,"marketCap":1103383100},{"date":"2020-10-09","current":-3.234391,"twenty":10.170028,"median":14.370398,"eighty":15.982582,"marketCap":1043107241},{"date":"2020-10-16","current":-3.295393,"twenty":9.956052,"median":14.345975,"eighty":15.982582,"marketCap":1062780612},{"date":"2020-10-23","current":-3.330436,"twenty":-2.666518,"median":14.326225,"eighty":15.982582,"marketCap":1074082335},{"date":"2020-10-30","current":-2.782718,"twenty":-2.776552,"median":14.313253,"eighty":15.982582,"marketCap":897440579},{"date":"2020-11-06","current":35.737262,"twenty":-2.817494,"median":14.310245,"eighty":15.98451,"marketCap":907905138},{"date":"2020-11-13","current":43.122527,"twenty":-2.817494,"median":14.310245,"eighty":16.013134,"marketCap":1095527786},{"date":"2020-11-20","current":42.545361,"twenty":-2.817494,"median":14.310245,"eighty":16.045353,"marketCap":1080864890},{"date":"2020-11-27","current":45.431189,"twenty":-2.817494,"median":14.310245,"eighty":16.049815,"marketCap":1154179369},{"date":"2020-12-04","current":45.662056,"twenty":-2.817494,"median":14.310245,"eighty":16.06252,"marketCap":1160044527},{"date":"2020-12-11","current":45.035419,"twenty":-2.817494,"median":14.310245,"eighty":16.071289,"marketCap":1144124812},{"date":"2020-12-18","current":43.798635,"twenty":-2.817494,"median":14.313103,"eighty":16.095142,"marketCap":1112704321},{"date":"2020-12-24","current":43.106036,"twenty":-2.817494,"median":14.313253,"eighty":16.11164,"marketCap":1095108846},{"date":"2020-12-31","current":48.152114,"twenty":-2.817494,"median":14.313253,"eighty":16.132807,"marketCap":1223304449},{"date":"2021-01-08","current":51.516166,"twenty":-2.817494,"median":14.328913,"eighty":16.144264,"marketCap":1308768185},{"date":"2021-01-15","current":57.320804,"twenty":-2.817494,"median":14.359668,"eighty":16.182853,"marketCap":1456235022},{"date":"2021-01-22","current":56.051039,"twenty":-2.817494,"median":14.376621,"eighty":16.197383,"marketCap":1423976652},{"date":"2021-01-29","current":55.886135,"twenty":-2.817494,"median":14.38777,"eighty":16.215085,"marketCap":1419787253},{"date":"2021-02-05","current":297.827588,"twenty":-2.817494,"median":14.414723,"eighty":16.23271,"marketCap":1561807872},{"date":"2021-02-12","current":303.066362,"twenty":-2.817494,"median":14.437022,"eighty":16.253982,"marketCap":1589280000},{"date":"2021-02-19","current":315.881007,"twenty":-2.817494,"median":14.462712,"eighty":16.260343,"marketCap":1656480000},{"date":"2021-02-26","current":316.823248,"twenty":-2.817494,"median":14.481626,"eighty":16.281776,"marketCap":1661421114},{"date":"2021-03-05","current":319.868855,"twenty":-2.820513,"median":14.481626,"eighty":16.295324,"marketCap":1677392276},{"date":"2021-03-12","current":333.253495,"twenty":-2.820513,"median":14.481626,"eighty":16.317154,"marketCap":1747581329},{"date":"2021-03-19","current":334.535856,"twenty":-2.820513,"median":14.481626,"eighty":16.340742,"marketCap":1754306029},{"date":"2021-03-26","current":328.043905,"twenty":-2.817494,"median":14.481626,"eighty":16.354212,"marketCap":1720262236},{"date":"2021-04-01","current":339.344709,"twenty":-2.817494,"median":14.481626,"eighty":16.367941,"marketCap":1779523652},{"date":"2021-04-09","current":339.024118,"twenty":-2.820513,"median":14.481626,"eighty":16.417302,"marketCap":1777842477},{"date":"2021-04-16","current":349.443299,"twenty":-2.820513,"median":14.481626,"eighty":16.429452,"marketCap":1832480662},{"date":"2021-04-23","current":356.416136,"twenty":-2.820513,"median":14.481626,"eighty":16.459741,"marketCap":1869046217},{"date":"2021-04-30","current":352.809496,"twenty":-2.820513,"median":14.481626,"eighty":16.497765,"marketCap":1850132999},{"date":"2021-05-07","current":21.025731,"twenty":-2.820513,"median":14.481626,"eighty":16.553358,"marketCap":1960249956},{"date":"2021-05-14","current":20.804071,"twenty":-2.820513,"median":14.481626,"eighty":16.574831,"marketCap":1939584387},{"date":"2021-05-21","current":20.328783,"twenty":-2.820513,"median":14.481626,"eighty":16.629729,"marketCap":1895272733},{"date":"2021-05-28","current":20.623009,"twenty":-2.820513,"median":14.481626,"eighty":16.645386,"marketCap":1922703757},{"date":"2021-06-04","current":21.125457,"twenty":-2.820513,"median":14.481626,"eighty":16.69781,"marketCap":1969547505},{"date":"2021-06-11","current":21.55548,"twenty":-2.820513,"median":14.481626,"eighty":16.801355,"marketCap":2009639001},{"date":"2021-06-18","current":19.16093,"twenty":-2.820513,"median":14.481626,"eighty":16.882711,"marketCap":1786392669},{"date":"2021-06-25","current":21.59622,"twenty":-2.820513,"median":14.481626,"eighty":16.9483,"marketCap":2013437143},{"date":"2021-07-02","current":21.360838,"twenty":-2.820513,"median":14.481626,"eighty":17.055286,"marketCap":1991492324},{"date":"2021-07-09","current":19.762963,"twenty":-2.820513,"median":14.481626,"eighty":17.183484,"marketCap":1842520764},{"date":"2021-07-16","current":19.658852,"twenty":-2.820513,"median":14.481626,"eighty":18.325696,"marketCap":1832814402},{"date":"2021-07-23","current":19.980237,"twenty":-2.820513,"median":14.481626,"eighty":18.503305,"marketCap":1862777520},{"date":"2021-07-30","current":19.8716,"twenty":-2.820513,"median":14.481626,"eighty":18.629357,"marketCap":1852649142},{"date":"2021-08-06","current":19.344313,"twenty":-2.820513,"median":14.481626,"eighty":18.697402,"marketCap":1750099315},{"date":"2021-08-13","current":19.783781,"twenty":-2.817494,"median":14.481626,"eighty":18.830679,"marketCap":1789858473},{"date":"2021-08-20","current":18.777428,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1698812666},{"date":"2021-08-27","current":18.716294,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1693281846},{"date":"2021-09-03","current":18.434139,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1667754984},{"date":"2021-09-10","current":17.446596,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1578410967},{"date":"2021-09-17","current":17.267897,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1562243954},{"date":"2021-09-24","current":16.712992,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1512041125},{"date":"2021-10-01","current":17.300816,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1565222088},{"date":"2021-10-08","current":16.99985,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1537993435},{"date":"2021-10-15","current":17.705238,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1601810590},{"date":"2021-10-22","current":17.648807,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1596705218},{"date":"2021-10-29","current":16.774126,"twenty":-2.811455,"median":14.493166,"eighty":18.872811,"marketCap":1517571945},{"date":"2021-11-05","current":21.660397,"twenty":-2.811455,"median":14.51525,"eighty":18.916664,"marketCap":1592450741},{"date":"2021-11-12","current":21.876927,"twenty":-2.811455,"median":14.542765,"eighty":19.006088,"marketCap":1608369780},{"date":"2021-11-19","current":20.752656,"twenty":-2.811455,"median":14.542765,"eighty":19.169845,"marketCap":1525714485},{"date":"2021-11-26","current":20.532438,"twenty":-2.811455,"median":14.542765,"eighty":19.264757,"marketCap":1509524273},{"date":"2021-12-03","current":19.495094,"twenty":-2.811455,"median":14.542765,"eighty":19.337939,"marketCap":1433259852},{"date":"2021-12-10","current":19.048863,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1400453369},{"date":"2021-12-17","current":18.023111,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1325041064},{"date":"2021-12-23","current":18.312871,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1346343975},{"date":"2021-12-31","current":18.608427,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1368072944},{"date":"2022-01-07","current":18.550475,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1363812362},{"date":"2022-01-14","current":19.2459,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1414939348},{"date":"2022-01-21","current":17.495746,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1286269766},{"date":"2022-01-28","current":16.835092,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1237699129},{"date":"2022-02-04","current":21.352909,"twenty":-2.808435,"median":14.544769,"eighty":19.427278,"marketCap":1337396752},{"date":"2022-02-11","current":20.992379,"twenty":-2.808435,"median":14.544769,"eighty":19.469152,"marketCap":1314815666},{"date":"2022-02-18","current":22.518177,"twenty":-2.808435,"median":14.544769,"eighty":19.571868,"marketCap":1410381000},{"date":"2022-02-25","current":21.372839,"twenty":-2.808435,"median":14.544769,"eighty":19.626898,"marketCap":1338645000},{"date":"2022-03-04","current":22.061405,"twenty":-2.808435,"median":14.544769,"eighty":19.710138,"marketCap":1381772000},{"date":"2022-03-11","current":20.960258,"twenty":-2.808435,"median":14.544769,"eighty":19.756434,"marketCap":1312803826},{"date":"2022-03-18","current":22.743858,"twenty":-2.808435,"median":14.544769,"eighty":19.814897,"marketCap":1424516055},{"date":"2022-03-25","current":21.991203,"twenty":-2.808435,"median":14.544769,"eighty":19.897537,"marketCap":1377375030},{"date":"2022-04-01","current":20.780113,"twenty":-2.808435,"median":14.544769,"eighty":19.954205,"marketCap":1301520836},{"date":"2022-04-08","current":20.013774,"twenty":-2.808435,"median":14.544769,"eighty":19.998344,"marketCap":1253522702},{"date":"2022-04-14","current":20.225886,"twenty":-2.808435,"median":14.544769,"eighty":20.017025,"marketCap":1266807900},{"date":"2022-04-22","current":19.630604,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1229523635},{"date":"2022-04-29","current":18.528991,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1160526317},{"date":"2022-05-06","current":23.83688,"twenty":-2.808435,"median":14.544769,"eighty":20.153357,"marketCap":1143812681},{"date":"2022-05-13","current":22.122125,"twenty":-2.808435,"median":14.544769,"eighty":20.20399,"marketCap":1061530165},{"date":"2022-05-20","current":21.215307,"twenty":-2.808435,"median":14.563365,"eighty":20.285565,"marketCap":1018016484},{"date":"2022-05-27","current":21.869326,"twenty":-2.808435,"median":14.575324,"eighty":20.355942,"marketCap":1049399594},{"date":"2022-06-03","current":21.340735,"twenty":-2.808435,"median":14.591692,"eighty":20.431469,"marketCap":1024035163},{"date":"2022-06-10","current":19.342841,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":928166211},{"date":"2022-06-17","current":19.24429,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":923437250},{"date":"2022-06-24","current":20.489614,"twenty":-2.811455,"median":14.664941,"eighty":20.4936,"marketCap":983194130},{"date":"2022-07-01","current":19.943105,"twenty":-2.811455,"median":14.688717,"eighty":20.4936,"marketCap":956969887},{"date":"2022-07-08","current":18.993433,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":911399893},{"date":"2022-07-15","current":19.235331,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":923007344},{"date":"2022-07-22","current":20.597124,"twenty":-2.811455,"median":14.703135,"eighty":20.501874,"marketCap":988352997},{"date":"2022-07-29","current":22.523345,"twenty":-2.811455,"median":14.703135,"eighty":20.57241,"marketCap":1080782703},{"date":"2022-08-05","current":17.486454,"twenty":-2.811455,"median":14.742471,"eighty":20.60422,"marketCap":1013287522},{"date":"2022-08-12","current":17.271304,"twenty":-2.811455,"median":14.77798,"eighty":20.60422,"marketCap":1000820260},{"date":"2022-08-19","current":16.803911,"twenty":-2.811455,"median":14.832439,"eighty":20.60422,"marketCap":973736206},{"date":"2022-08-26","current":15.130827,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":876786058},{"date":"2022-09-02","current":13.524803,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":783721788},{"date":"2022-09-09","current":14.112192,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":817759183},{"date":"2022-09-16","current":13.264568,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":768641930},{"date":"2022-09-23","current":12.640003,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":732450270},{"date":"2022-09-30","current":12.379768,"twenty":-2.811455,"median":14.844952,"eighty":20.60422,"marketCap":717370411},{"date":"2022-10-07","current":12.320286,"twenty":-2.811455,"median":14.792162,"eighty":20.60422,"marketCap":713923586},{"date":"2022-10-14","current":11.762638,"twenty":-2.811455,"median":14.760356,"eighty":20.60422,"marketCap":681609604},{"date":"2022-10-21","current":11.79238,"twenty":-2.811455,"median":14.703135,"eighty":20.60422,"marketCap":683333016},{"date":"2022-10-28","current":13.517368,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":783290935},{"date":"2022-11-04","current":13.648627,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":821742876},{"date":"2022-11-11","current":14.522712,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":874368929},{"date":"2022-11-18","current":13.462346,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":810527488},{"date":"2022-11-25","current":13.491005,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":812252932},{"date":"2022-12-02","current":13.619968,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":820017432},{"date":"2022-12-09","current":12.330334,"twenty":-2.811455,"median":14.607199,"eighty":20.60422,"marketCap":742372435},{"date":"2022-12-16","current":11.73567,"twenty":-2.811455,"median":14.567574,"eighty":20.60422,"marketCap":706569465},{"date":"2022-12-23","current":12.201371,"twenty":-2.811455,"median":14.521901,"eighty":20.60422,"marketCap":734607936},{"date":"2022-12-30","current":12.165548,"twenty":-2.811455,"median":14.428128,"eighty":20.60422,"marketCap":732451130},{"date":"2023-01-06","current":13.713109,"twenty":-2.811455,"median":14.359668,"eighty":20.60422,"marketCap":825625126},{"date":"2023-01-13","current":13.899389,"twenty":-2.811455,"median":14.315168,"eighty":20.60422,"marketCap":836840514},{"date":"2023-01-20","current":13.784755,"twenty":-2.811455,"median":14.301476,"eighty":20.60422,"marketCap":829938737},{"date":"2023-01-27","current":14.322102,"twenty":-2.811455,"median":14.271041,"eighty":20.60422,"marketCap":862290818},{"date":"2023-02-03","current":13.476118,"twenty":-2.811455,"median":14.246757,"eighty":20.60422,"marketCap":881270706},{"date":"2023-02-10","current":12.856071,"twenty":-2.811455,"median":14.193139,"eighty":20.60422,"marketCap":840722764},{"date":"2023-02-17","current":12.605414,"twenty":-2.811455,"median":14.161762,"eighty":20.60422,"marketCap":824331042},{"date":"2023-02-24","current":12.110696,"twenty":-2.811455,"median":14.12845,"eighty":20.60422,"marketCap":791978961},{"date":"2023-03-03","current":12.130485,"twenty":-2.811455,"median":14.112192,"eighty":20.60422,"marketCap":793273044},{"date":"2023-03-10","current":11.424687,"twenty":-2.811455,"median":14.056914,"eighty":20.60422,"marketCap":747117407},{"date":"2023-03-17","current":9.531566,"twenty":-2.811455,"median":14.007094,"eighty":20.60422,"marketCap":623316775},{"date":"2023-03-24","current":9.990528,"twenty":-2.811455,"median":13.969441,"eighty":20.60422,"marketCap":653330552},{"date":"2023-03-31","current":10.58599,"twenty":-2.808435,"median":13.920883,"eighty":20.600672,"marketCap":692270784},{"date":"2023-04-06","current":10.255177,"twenty":-2.814474,"median":13.914195,"eighty":20.607768,"marketCap":670637322},{"date":"2023-04-14","current":10.4272,"twenty":-2.823047,"median":13.889105,"eighty":20.618122,"marketCap":681886722},{"date":"2023-04-21","current":10.235329,"twenty":-2.826847,"median":13.857299,"eighty":20.623009,"marketCap":669339314},{"date":"2023-04-28","current":9.838354,"twenty":-2.828706,"median":13.833924,"eighty":20.62482,"marketCap":643379159},{"date":"2023-05-05","current":10.190009,"twenty":-2.831494,"median":13.818144,"eighty":20.627536,"marketCap":597083551},{"date":"2023-05-12","current":10.90315,"twenty":-2.831494,"median":13.807403,"eighty":20.627536,"marketCap":638870085},{"date":"2023-05-19","current":11.640887,"twenty":-2.831494,"median":13.781173,"eighty":20.627536,"marketCap":681026818},{"date":"2023-05-26","current":11.106015,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":649735222},{"date":"2023-06-02","current":11.707746,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":684938268},{"date":"2023-06-09","current":12.926065,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":756213570},{"date":"2023-06-16","current":12.777489,"twenty":-2.831768,"median":13.763261,"eighty":20.629314,"marketCap":747521460},{"date":"2023-06-23","current":12.123757,"twenty":-2.832043,"median":13.739206,"eighty":20.631092,"marketCap":709276176},{"date":"2023-06-30","current":12.732917,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":744913827},{"date":"2023-07-07","current":12.784918,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":747956065},{"date":"2023-07-14","current":13.839804,"twenty":-2.832592,"median":13.763261,"eighty":20.634647,"marketCap":809670046},{"date":"2023-07-21","current":13.899234,"twenty":-2.832866,"median":13.784596,"eighty":20.636425,"marketCap":813146890},{"date":"2023-07-28","current":13.720944,"twenty":-2.832866,"median":13.784755,"eighty":20.636425,"marketCap":802716358},{"date":"2023-08-04","current":16.365105,"twenty":-2.832866,"median":13.813413,"eighty":20.636425,"marketCap":863995734},{"date":"2023-08-11","current":16.887717,"twenty":-2.832866,"median":13.856401,"eighty":20.636425,"marketCap":891958570},{"date":"2023-08-18","current":16.821653,"twenty":-2.832866,"median":13.899389,"eighty":20.636425,"marketCap":888469245},{"date":"2023-08-25","current":15.921525,"twenty":-2.832866,"median":13.920883,"eighty":20.636425,"marketCap":840927199},{"date":"2023-09-01","current":16.697782,"twenty":-2.832866,"median":13.9782,"eighty":20.636425,"marketCap":881926762},{"date":"2023-09-08","current":16.136235,"twenty":-2.832866,"median":14.007094,"eighty":20.636425,"marketCap":852267504},{"date":"2023-09-15","current":16.557395,"twenty":-2.832866,"median":14.051594,"eighty":20.636425,"marketCap":874511947},{"date":"2023-09-22","current":16.615202,"twenty":-2.832866,"median":14.085669,"eighty":20.636425,"marketCap":877565106},{"date":"2023-09-29","current":15.814171,"twenty":-2.832866,"median":14.120055,"eighty":20.636425,"marketCap":835257047},{"date":"2023-10-06","current":15.203075,"twenty":-2.832866,"median":14.16448,"eighty":20.636425,"marketCap":802980795},{"date":"2023-10-13","current":15.260881,"twenty":-2.832866,"median":14.194025,"eighty":20.636425,"marketCap":806033954},{"date":"2023-10-20","current":14.773656,"twenty":-2.832866,"median":14.298349,"eighty":20.636425,"marketCap":780300186},{"date":"2023-10-27","current":14.261657,"twenty":-2.840278,"median":14.309382,"eighty":20.641545,"marketCap":753257922},{"date":"2023-11-03","current":25.522098,"twenty":-2.840278,"median":14.315053,"eighty":20.681292,"marketCap":768087551},{"date":"2023-11-10","current":25.583698,"twenty":-2.840278,"median":14.349398,"eighty":20.779362,"marketCap":770299568},{"date":"2023-11-17","current":27.252516,"twenty":-2.840278,"median":14.434974,"eighty":20.820078,"marketCap":820545995},{"date":"2023-11-24","current":26.222202,"twenty":-2.840278,"median":14.515142,"eighty":20.900035,"marketCap":789524288},{"date":"2023-12-01","current":26.541454,"twenty":-2.840278,"median":14.563676,"eighty":20.962773,"marketCap":799136648},{"date":"2023-12-08","current":26.889729,"twenty":-2.837807,"median":14.619819,"eighty":21.002374,"marketCap":809622858},{"date":"2023-12-15","current":28.79073,"twenty":-2.837807,"median":14.751627,"eighty":21.025788,"marketCap":866860092},{"date":"2023-12-22","current":29.472769,"twenty":-2.837807,"median":14.828625,"eighty":21.041184,"marketCap":887395588},{"date":"2023-12-29","current":31.446327,"twenty":-2.840278,"median":14.899527,"eighty":21.096203,"marketCap":946817450},{"date":"2024-01-05","current":29.675929,"twenty":-2.842748,"median":15.079204,"eighty":21.133149,"marketCap":893512545},{"date":"2024-01-12","current":29.139005,"twenty":-2.842748,"median":15.157604,"eighty":21.179434,"marketCap":877346303},{"date":"2024-01-19","current":27.644325,"twenty":-2.845219,"median":15.273268,"eighty":21.209219,"marketCap":832342982},{"date":"2024-01-26","current":29.037425,"twenty":-2.842748,"median":15.335446,"eighty":21.302885,"marketCap":874287825},{"date":"2024-02-02","current":34.167235,"twenty":-2.842748,"median":15.599461,"eighty":21.351441,"marketCap":891764843},{"date":"2024-02-09","current":34.183976,"twenty":-2.842748,"median":15.921525,"eighty":21.372306,"marketCap":892201768},{"date":"2024-02-16","current":34.836853,"twenty":-2.842748,"median":16.07017,"eighty":21.455594,"marketCap":909241861},{"date":"2024-02-23","current":31.974238,"twenty":-2.842748,"median":16.144493,"eighty":21.544439,"marketCap":834527609},{"date":"2024-03-01","current":32.585374,"twenty":-2.840278,"median":16.237215,"eighty":21.618852,"marketCap":851129975},{"date":"2024-03-08","current":32.148888,"twenty":-2.840278,"median":16.37867,"eighty":21.698971,"marketCap":839728955},{"date":"2024-03-15","current":31.578098,"twenty":-2.840278,"median":16.557395,"eighty":21.767824,"marketCap":824819929},{"date":"2024-03-22","current":34.868533,"twenty":-2.840278,"median":16.68405,"eighty":21.856128,"marketCap":910766078},{"date":"2024-03-28","current":34.673461,"twenty":-2.840278,"median":16.743559,"eighty":21.893154,"marketCap":905670811},{"date":"2024-04-05","current":33.510375,"twenty":-2.842748,"median":16.821653,"eighty":22.061197,"marketCap":875290993},{"date":"2024-04-12","current":32.920404,"twenty":-2.842748,"median":16.887717,"eighty":22.206497,"marketCap":859880940},{"date":"2024-04-19","current":31.942737,"twenty":-2.842748,"median":16.926056,"eighty":22.522311,"marketCap":834344281},{"date":"2024-04-26","current":33.796932,"twenty":-2.840278,"median":17.023382,"eighty":22.756688,"marketCap":882775876},{"date":"2024-05-03","current":27.834101,"twenty":-2.840278,"median":17.093792,"eighty":23.890466,"marketCap":949699533},{"date":"2024-05-10","current":29.156794,"twenty":-2.840278,"median":17.192656,"eighty":25.8391,"marketCap":996316810},{"date":"2024-05-17","current":30.20087,"twenty":-2.840278,"median":17.308317,"eighty":26.222202,"marketCap":1031993937},{"date":"2024-05-24","current":28.821658,"twenty":-2.840278,"median":17.367815,"eighty":26.663351,"marketCap":984864892},{"date":"2024-05-31","current":29.092345,"twenty":-2.840278,"median":17.468876,"eighty":26.933264,"marketCap":994114518},{"date":"2024-06-07","current":28.71854,"twenty":-2.840278,"median":17.573417,"eighty":27.252516,"marketCap":981341226},{"date":"2024-06-14","current":28.177167,"twenty":-2.842748,"median":17.642251,"eighty":27.679152,"marketCap":962841974},{"date":"2024-06-21","current":27.816252,"twenty":-2.845219,"median":17.705238,"eighty":27.816252,"marketCap":950509140},{"date":"2024-06-28","current":28.151387,"twenty":-2.864567,"median":17.8181,"eighty":27.842131,"marketCap":961961058},{"date":"2024-07-05","current":28.576752,"twenty":-2.864567,"median":17.941978,"eighty":28.070492,"marketCap":976496184},{"date":"2024-07-12","current":28.538082,"twenty":-2.864567,"median":18.034419,"eighty":28.113853,"marketCap":975174809},{"date":"2024-07-15","current":28.71854,"twenty":-2.864567,"median":18.063677,"eighty":28.140113,"marketCap":981341226},{"date":"2024-08-02","current":25.126356,"twenty":-2.894146,"median":18.092036,"eighty":28.210217,"marketCap":962841974},{"date":"2024-08-09","current":22.235585,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":850622295},{"date":"2024-08-16","current":23.033015,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":881127980},{"date":"2024-08-23","current":22.408939,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":857253965},{"date":"2024-08-30","current":23.541521,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":900580881},{"date":"2024-09-06","current":22.85966,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":874496309},{"date":"2024-09-13","current":22.131572,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":846643292},{"date":"2024-09-20","current":23.102357,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":883780648},{"date":"2024-09-27","current":22.166243,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":847969626},{"date":"2024-10-04","current":21.565281,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":824979835},{"date":"2024-10-11","current":21.680851,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":829400948},{"date":"2024-10-18","current":22.882774,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":875380532},{"date":"2024-10-25","current":21.888876,"twenty":-2.883695,"median":18.124503,"eighty":28.210217,"marketCap":837358953},{"date":"2024-10-31","current":22.374268,"twenty":-2.831768,"median":18.309973,"eighty":28.210217,"marketCap":855927631},{"date":"2024-11-08","current":18.134413,"twenty":-2.76422,"median":18.370823,"eighty":28.217486,"marketCap":1001382275},{"date":"2024-11-15","current":18.729979,"twenty":-2.646753,"median":18.443544,"eighty":28.217486,"marketCap":1033314221},{"date":"2024-11-22","current":18.41701,"twenty":10.006407,"median":18.515307,"eighty":28.217486,"marketCap":1016048045},{"date":"2024-11-29","current":18.593557,"twenty":10.106974,"median":18.550475,"eighty":28.217486,"marketCap":1025787939},{"date":"2024-12-06","current":18.721954,"twenty":10.243268,"median":18.608427,"eighty":28.217486,"marketCap":1032871499},{"date":"2024-12-13","current":19.083072,"twenty":10.353098,"median":18.645311,"eighty":28.217486,"marketCap":1052794009},{"date":"2024-12-20","current":17.975644,"twenty":10.485383,"median":18.679862,"eighty":28.217486,"marketCap":991698310},{"date":"2024-12-27","current":18.44911,"twenty":10.816879,"median":18.679862,"eighty":28.217486,"marketCap":1017818935},{"date":"2025-01-03","current":18.031818,"twenty":10.90315,"median":18.679862,"eighty":28.217486,"marketCap":994797367},{"date":"2025-01-10","current":17.646626,"twenty":11.189218,"median":18.681814,"eighty":28.224756,"marketCap":973546689},{"date":"2025-01-17","current":17.943545,"twenty":11.376116,"median":18.681814,"eighty":28.224756,"marketCap":989927420},{"date":"2025-01-24","current":17.815147,"twenty":11.641477,"median":18.681814,"eighty":28.224756,"marketCap":982843861},{"date":"2025-01-31","current":18.794178,"twenty":11.774535,"median":18.68681,"eighty":28.224756,"marketCap":1036856001},{"date":"2025-02-07","current":16.78656,"twenty":11.860039,"median":18.701892,"eighty":28.224756,"marketCap":886330364},{"date":"2025-02-14","current":15.62106,"twenty":11.97405,"median":18.701892,"eighty":28.224756,"marketCap":824791942},{"date":"2025-02-21","current":14.547793,"twenty":12.083424,"median":18.701892,"eighty":28.224756,"marketCap":768123468},{"date":"2025-02-28","current":13.648491,"twenty":12.135397,"median":18.701892,"eighty":28.224756,"marketCap":720667624},{"date":"2025-03-07","current":13.438126,"twenty":12.212834,"median":18.713929,"eighty":28.232025,"marketCap":709559923},{"date":"2025-03-14","current":13.143615,"twenty":12.320286,"median":18.713929,"eighty":28.232025,"marketCap":694009142},{"date":"2025-03-21","current":13.745001,"twenty":12.350026,"median":18.713929,"eighty":28.232025,"marketCap":725763564},{"date":"2025-03-28","current":13.888972,"twenty":12.475708,"median":18.713929,"eighty":28.232025,"marketCap":733365524},{"date":"2025-04-04","current":12.864237,"twenty":12.591692,"median":18.713929,"eighty":28.232025,"marketCap":679257457},{"date":"2025-04-11","current":12.102038,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":639011788},{"date":"2025-04-17","current":12.356104,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":652427011},{"date":"2025-04-25","current":13.092897,"twenty":12.641001,"median":18.713929,"eighty":28.232025,"marketCap":691331158},{"date":"2025-05-02","current":11.777826,"twenty":12.700128,"median":18.713929,"eighty":28.232025,"marketCap":659581797},{"date":"2025-05-09","current":12.580384,"twenty":12.700128,"median":18.713929,"eighty":28.232025,"marketCap":704652480},{"date":"2025-05-16","current":12.780073,"twenty":12.734403,"median":18.713929,"eighty":28.232025,"marketCap":715837440},{"date":"2025-05-23","current":11.150614,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":624568166},{"date":"2025-05-30","current":11.438165,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":640674508},{"date":"2025-06-06","current":11.605904,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":650069875},{"date":"2025-06-13","current":12.228932,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":684966950},{"date":"2025-06-18","current":11.821567,"twenty":12.740177,"median":18.713929,"eighty":28.232025,"marketCap":662149632}],"updateTime":1750326739782}}}