US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digital Realty Trust Inc

179.34

+2.231.26%

Pre-market: 181.301.96+1.09%08:23 EDT

Volume:1.66M

Turnover:296.64M

Market Cap:60.40B

PE:166.01

High:179.51

Open:177.61

Low:177.04

Close:177.11

Loading ...

Overview Company News Filings

Digital Core REIT Posts H1 Gross Revenue Of USD 88.892 Million

Digital Realty Trust Inc expected to post earnings of 38 cents a share - Earnings Preview

Wells Fargo Reaffirms Their Buy Rating on Digital Realty (DLR)

Digital Realty Trust Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Constellium Drives Digital and Modular Innovation for Smart Aluminum Automotive Structures with ARENA2036

Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading Day

Digital Realty Trust Inc. Stock Underperforms Friday When Compared To Competitors

Jefferies Adjusts Price Target on Digital Realty Trust to $208 From $193, Maintains Buy Rating

MT Newswires Live

UBS Reaffirms Their Buy Rating on Digital Realty (DLR)

Bank of America Securities Reaffirms Their Buy Rating on Digital Realty (DLR)

Digital Realty Trust Inc : Jefferies Raises Target Price to $208 From $193

THOMSON REUTERS

Digital Realty Initiated at Neutral by Guggenheim

Digital Realty initiated with a Neutral at Guggenheim

ePlus Named Digital Realty's 2024 Rising Star Partner of the Year

THOMSON REUTERS

Digital Realty Trust Inc. Releases 2024 Impact Report Detailing Sustainability Achievements

Digital Realty Published 2024 Impact Report, Highlighting Advancements in Sustainability Goals

THOMSON REUTERS

Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading Day

NTT seeks up to $864 million in data centre REIT's Singapore IPO, term sheet shows

NTT has lodged preliminary prospectus to list REIT on Singapore Exchange

Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DLR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","market":"US","secType":"STK","nameCN":"Digital Realty Trust Inc","latestPrice":179.34,"timestamp":1753214400000,"preClose":177.11,"halted":0,"volume":1662717,"hourTrading":{"tag":"盘前","latestPrice":181.3,"preClose":179.34,"latestTime":"08:23 EDT","volume":489,"amount":88533.2055,"timestamp":1753273430205},"delay":0,"floatShares":314644720,"shares":336791489,"eps":1.080287,"marketStatus":"Pre-Mkt","change":2.23,"latestTime":"07-23 08:25:57 EDT","open":177.61,"high":179.51,"low":177.04,"amount":296642978.91186,"amplitude":0.013946,"askPrice":181.29,"askSize":1,"bidPrice":177.5,"bidSize":32,"shortable":3,"etf":0,"ttmEps":1.080287,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":179.34,"dividendRate":0.027211,"preHourTrading":{"tag":"盘前","latestPrice":181.3,"preClose":179.34,"latestTime":"08:23 EDT","volume":489,"amount":88533.2055,"timestamp":1753273430205},"postHourTrading":{"tag":"盘后","latestPrice":179.34,"preClose":179.34,"latestTime":"19:36 EDT","volume":136529,"amount":24485564.48,"timestamp":1753227380775},"volumeRatio":1.0890229675686198,"impliedVol":0.3475,"impliedVolPercentile":0.8193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","floatShares":314644720,"roa":"1.00%","roe":"1.85%","lyrEps":1.737406,"volumeRatio":1.0890229675686198,"shares":336791489,"dividePrice":4.88,"high":179.51,"amplitude":0.013946,"preClose":177.11,"low":177.04,"week52Low":129.95,"pbRate":"2.94","psRate":"10.94","week52High":198,"institutionHeld":0.9244,"latestPrice":179.34,"committee":0.939394,"eps":1.080287,"divideRate":0.027211,"volume":1662717,"delay":0,"ttmEps":1.080287,"open":177.61,"prevYearClose":177.33,"prevWeekClose":177.98,"prevMonthClose":174.33,"prevQuarterClose":174.33,"fiveDayClose":171.13,"twentyDayClose":177.34,"sixtyDayClose":153.75,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553921436","title":"Digital Core REIT Posts H1 Gross Revenue Of USD 88.892 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553921436","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553921436?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:24","pubTimestamp":1753266242,"startTime":"0","endTime":"0","summary":"July 23 (Reuters) - Digital Core REIT ::*H1 GROSS REVENUE USD 88.892 MILLION*HY NET PROPERTY INCOME $46.3 MILLION*DPU 1.80 US CENTS FOR HY*Further company coverage: DIGT.SI* ((Reuters.Briefs@thomsonre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nRSDbLWHKj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2553265103","title":"Digital Realty Trust Inc  expected to post earnings of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265103","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265103?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:37","pubTimestamp":1753216625,"startTime":"0","endTime":"0","summary":"Digital Realty Trust Inc  expected to post earnings of38cents a share - Earnings Preview Digital Realty Trust Inc DLR.N, DLR is expected to  show a rise in quarterly revenue when it reports  results o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TJ262:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2552625564","title":"Wells Fargo Reaffirms Their Buy Rating on Digital Realty (DLR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552625564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552625564?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:18","pubTimestamp":1752837539,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Eric Luebchow from Wells Fargo maintained a Buy rating on Digital Realty, with a price target of $185.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-digital-realty-dlr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-digital-realty-dlr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLR"],"gpt_icon":0},{"id":"2552217307","title":"Digital Realty Trust Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2552217307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552217307?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:47","pubTimestamp":1752698820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 1.08% to $172.98 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.This was the stock's third consecutive day of gains.Digital Realty Trust Inc. closed 12.64% short of its 52-week high of $198.00, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Prologis Inc.  rose 1.43% to $110.17, Alexandria Real Estate Equities Inc.  rose 1.07% to $78.15, and BXP Inc.  rose 0.26% to $70.10.Trading volume  remained 235,298 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2551166284","title":"Constellium Drives Digital and Modular Innovation for Smart Aluminum Automotive Structures with ARENA2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166284","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166284?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575400,"startTime":"0","endTime":"0","summary":"PARIS, July  15, 2025  (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) is proud to announce the successful completion and publication of the FlexCAR project, its latest innovation effort with ARENA203","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115426/0/en/Constellium-Drives-Digital-and-Modular-Innovation-for-Smart-Aluminum-Automotive-Structures-with-ARENA2036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4529","DLR","BK4153","BK4588","BK4084","BK4585","CSTM","BK4222"],"gpt_icon":0},{"id":"2551139866","title":"Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139866?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:46","pubTimestamp":1752525960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  advanced 1.46% to $170.93 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.The stock's rise snapped a two-day losing streak.Digital Realty Trust Inc. closed 13.67% short of its 52-week high of $198.00, which the company reached on November 29th.The stock outperformed some of its competitors Monday, as Prologis Inc.  rose 0.16% to $109.35, Alexandria Real Estate Equities Inc.  fell 1.18% to $78.61, and BXP Inc.  rose 0.65% to $71.23.Trading volume  remained 572,084 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2550619829","title":"Digital Realty Trust Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550619829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550619829?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:47","pubTimestamp":1752266820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 1.18% to $168.47 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.This was the stock's second consecutive day of losses.Digital Realty Trust Inc. closed 14.91% short of its 52-week high of $198.00, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Friday, as Prologis Inc.  rose 0.70% to $109.17, Alexandria Real Estate Equities Inc.  rose 0.33% to $79.55, and BXP Inc.  rose 0.70% to $70.77.Trading volume  remained 265,863 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2550540339","title":"Jefferies Adjusts Price Target on Digital Realty Trust to $208 From $193, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550540339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550540339?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:41","pubTimestamp":1752244898,"startTime":"0","endTime":"0","summary":"Digital Realty Trust (DLR) has an average rating of overweight and mean price target of $187.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLR"],"gpt_icon":0},{"id":"2550808959","title":"UBS Reaffirms Their Buy Rating on Digital Realty (DLR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550808959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550808959?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:15","pubTimestamp":1752239712,"startTime":"0","endTime":"0","summary":"In a report released today, John Hodulik from UBS reiterated a Buy rating on Digital Realty, with a price target of $205.00. The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-digital-realty-dlr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-digital-realty-dlr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLR"],"gpt_icon":0},{"id":"2550932503","title":"Bank of America Securities Reaffirms Their Buy Rating on Digital Realty (DLR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550932503?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:15","pubTimestamp":1752228921,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Funk from Bank of America Securities reiterated a Buy rating on Digital Realty, with a price target of $210.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-digital-realty-dlr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-digital-realty-dlr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLR","BAC"],"gpt_icon":0},{"id":"2550835119","title":"Digital Realty Trust Inc : Jefferies Raises Target Price to $208 From $193","url":"https://stock-news.laohu8.com/highlight/detail?id=2550835119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550835119?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:08","pubTimestamp":1752214089,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nFWN3T809Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DLR","BK4084","BK4588","BK4222","BK4566","BK4585","BK4529"],"gpt_icon":0},{"id":"2550471436","title":"Digital Realty Initiated at Neutral by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2550471436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550471436?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:58","pubTimestamp":1752148680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 07:58 ET (11:58 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2550577663","title":"Digital Realty initiated with a Neutral at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2550577663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550577663?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:15","pubTimestamp":1752092120,"startTime":"0","endTime":"0","summary":"Guggenheim initiated coverage of Digital Realty (DLR) with a Neutral rating. Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digital-realty-initiated-with-a-neutral-at-guggenheim-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digital-realty-initiated-with-a-neutral-at-guggenheim-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4084","DLR","BK4566","BK4588","BK4222","BK4529"],"gpt_icon":0},{"id":"2549960542","title":"ePlus Named Digital Realty's 2024 Rising Star Partner of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2549960542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549960542?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:30","pubTimestamp":1751977802,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA442JJG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4529","BK4140","BK4585","BK4566","PLUS","DLR","BK4222","BK4588","BK4084"],"gpt_icon":0},{"id":"2548594003","title":"Digital Realty Trust Inc. Releases 2024 Impact Report Detailing Sustainability Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2548594003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548594003?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:00","pubTimestamp":1751367650,"startTime":"0","endTime":"0","summary":"Digital Realty Trust Inc. , a leading global provider of data center solutions, released its 2024 Impact Report on July 1, 2025, highlighting advancements in its environmental, social, and governance  initiatives. The report details the company's progress in sustainability, including achieving 1.5 gigawatts of renewable energy capacity under contract and matching 185 data centers with 100% renewable energy. In 2024, Digital Realty reached 75% renewable energy for its global electricity needs and implemented energy efficiency projects, saving 42,400 megawatt hours annually. The company also achieved U.S. EPA ENERGY STAR certification for 69% of its U.S. managed portfolio and reduced water usage intensity by 14% in its North American colocation portfolio. These efforts are part of Digital Realty's commitment to sustainable operations and align with the Task Force on Climate-related Financial Disclosures  recommendations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL5f3BQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4222","DLR","BK4585","BK4588","BK4566","BK4084","BK4529"],"gpt_icon":0},{"id":"2548003583","title":"Digital Realty Published 2024 Impact Report, Highlighting Advancements in Sustainability Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003583?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:00","pubTimestamp":1751367606,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA2CNWCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4529","BK4222","BK4084","DLR","BK4585","BK4588"],"gpt_icon":0},{"id":"2548048659","title":"Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048659?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:46","pubTimestamp":1751316360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  advanced 1.73% to $174.33 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's second consecutive day of gains.Digital Realty Trust Inc. closed 11.95% short of its 52-week high of $198.00, which the company achieved on November 29th.The stock outperformed some of its competitors Monday, as Prologis Inc.  fell 0.47% to $105.12, Alexandria Real Estate Equities Inc.  rose 0.80% to $72.63, and BXP Inc.  fell 0.22% to $67.47.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2547058122","title":"NTT seeks up to $864 million in data centre REIT's Singapore IPO, term sheet shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2547058122","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547058122?lang=en_us&edition=fundamental","pubTime":"2025-06-30 11:50","pubTimestamp":1751255408,"startTime":"0","endTime":"0","summary":"UPDATE 2-NTT seeks up to $864 million in data centre REIT's Singapore IPO, term sheet showsAdds response from NTT in paragraph 4By Scott Murdoch and Yantoultra Ngui. SYDNEY/SINGAPORE, June 30  - Japanese telecom giant NTT 9432.T is seeking to raise roughly $864 million in a Singapore IPO for a data centre REIT if an overallotment option is included, according to a term sheet that marked the start of the bookbuilding process.NTT DC REIT's portfolio comprises six data centre assets located in the United States, Austria and Singapore, according to a preliminary prospectus filed on Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL1N3SX018:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BVYPNQ40.USD","SG9999015978.USD","LU2488822045.USD","IE00BYV24P56.USD","SG9999004220.SGD","BK4585","BK1191","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","00867","DLR","BK1593","BK4084","SG9999015952.SGD","SG9999015986.USD","BK4222","BK4529","BK4566","SG9999015945.SGD"],"gpt_icon":0},{"id":"2546999047","title":"NTT has lodged preliminary prospectus to list REIT on Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2546999047","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546999047?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:07","pubTimestamp":1751008047,"startTime":"0","endTime":"0","summary":"UPDATE 2-NTT has lodged preliminary prospectus to list REIT on Singapore ExchangeSources said in January the IPO could be worth up to $1 billionIPO portfolio made up of assets valued at $1.6 billion Cornerstone investors include GIC and other investment firmsAdds NTT response in paragraph 4; identity of banks working on IPO in paragraphs 13-14By Yantoultra Ngui. Mizuho 8411.T is the joint global coordinator, bookrunner and underwriter, while Citigroup C.N and DBS DBSM.SI are joint bookrunners and underwriters.(Reporting by Yantoultra Ngui; Editing by Jacqueline Won","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU04K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1267930490.SGD","LU2417539215.USD","IE00BYXW3230.USD","LU0323591593.USD","IE00BDRTCR15.USD","LU0211326839.USD","IE0034235295.USD","IE00BVYPNP33.GBP","BK4529","BK4585","LU0070302665.USD","LU2456880835.USD","DLR","LU0820562030.AUD","LU0882574139.USD","LU2023250843.SGD","LU0238689110.USD","LU2237443978.SGD","IE0034235303.USD","LU2505996681.GBP","LU2106854487.HKD","LU2430703095.HKD","00867","LU2552382058.USD","LU0345770993.USD","LU0640476718.USD","LU1894683264.USD","IE00BHPRN162.USD","LU0211327993.USD","LU2357305700.SGD","IE00BJTD4N35.SGD","LU0149725797.USD","BK4084","LU0267386448.USD","LU1084165304.USD","LU1363072403.SGD","LU0964807845.USD","LU1894683348.USD","BK4566","IE00BVYPNQ40.USD","LU2237443549.SGD","LU2488822045.USD","LU1162221912.USD","IE00BN8TJ469.HKD","LU1064131342.USD","LU1670628061.USD","LU1629891620.HKD","IE000M9KFDE8.USD","LU0496365809.HKD"],"gpt_icon":0},{"id":"2546751598","title":"Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751598?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:47","pubTimestamp":1750970820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 1.54% to $169.59 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.This was the stock's second consecutive day of losses.Digital Realty Trust Inc. closed 14.35% short of its 52-week high of $198.00, which the company reached on November 29th.The stock underperformed when compared to some of its competitors Thursday, as Prologis Inc.  fell 0.37% to $104.39, Alexandria Real Estate Equities Inc.  rose 0.72% to $74.21, and BXP Inc.  rose 1.68% to $67.76.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLR\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"DLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.74,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"DLR","amount":1.22,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-24","symbol":"DLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"DLR","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"DLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.85,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.85,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.88,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.88,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.25,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLR","date":"2025-07-21","current":139.091112,"percent":0.984336,"low":19.19792,"twenty":29.4686,"median":63.459109,"eighty":89.068579,"high":147.117587,"avg":67.244361,"sd":33.980829,"marketCap":59942149212},"quantilePoints":[{"date":"2020-07-24","current":59.224204,"twenty":46.0007,"median":71.013651,"eighty":87.608714,"marketCap":40684836610},{"date":"2020-07-31","current":63.309104,"twenty":46.325152,"median":71.013651,"eighty":87.608714,"marketCap":44419313641},{"date":"2020-08-07","current":62.548007,"twenty":46.909705,"median":71.013651,"eighty":87.608714,"marketCap":43885307940},{"date":"2020-08-14","current":60.592064,"twenty":48.059804,"median":71.013651,"eighty":87.608714,"marketCap":42512967158},{"date":"2020-08-21","current":61.082112,"twenty":48.935395,"median":71.013651,"eighty":87.608714,"marketCap":42856797574},{"date":"2020-08-28","current":60.975408,"twenty":50.001421,"median":71.013651,"eighty":87.608714,"marketCap":42781931273},{"date":"2020-09-04","current":57.375136,"twenty":50.614378,"median":71.013651,"eighty":87.608714,"marketCap":40255886851},{"date":"2020-09-11","current":57.54112,"twenty":50.788728,"median":71.013651,"eighty":87.608714,"marketCap":40372345540},{"date":"2020-09-18","current":57.256576,"twenty":51.078587,"median":71.013651,"eighty":87.608714,"marketCap":40172702073},{"date":"2020-09-25","current":56.126304,"twenty":51.37963,"median":71.013651,"eighty":87.608714,"marketCap":39379673857},{"date":"2020-10-02","current":59.02312,"twenty":51.58302,"median":71.013651,"eighty":87.608714,"marketCap":41412155264},{"date":"2020-10-09","current":62.575968,"twenty":51.855147,"median":71.013651,"eighty":87.608714,"marketCap":43904925775},{"date":"2020-10-16","current":62.32304,"twenty":52.010749,"median":71.013651,"eighty":87.608714,"marketCap":43727464916},{"date":"2020-10-23","current":60.30752,"twenty":52.677738,"median":71.013651,"eighty":87.608714,"marketCap":42313323691},{"date":"2020-10-30","current":65.467061,"twenty":52.953263,"median":71.013651,"eighty":87.608714,"marketCap":41570994792},{"date":"2020-11-06","current":66.60333,"twenty":53.454946,"median":71.013651,"eighty":87.608714,"marketCap":42292514877},{"date":"2020-11-13","current":65.681563,"twenty":53.723757,"median":71.013651,"eighty":87.608714,"marketCap":41707201234},{"date":"2020-11-20","current":64.796122,"twenty":54.237721,"median":71.013651,"eighty":87.608714,"marketCap":41144954138},{"date":"2020-11-27","current":62.08531,"twenty":54.612266,"median":71.013651,"eighty":87.608714,"marketCap":39423613030},{"date":"2020-12-04","current":61.513179,"twenty":54.734434,"median":71.013651,"eighty":87.608714,"marketCap":39060314906},{"date":"2020-12-11","current":59.152003,"twenty":55.147966,"median":71.013651,"eighty":87.608714,"marketCap":37560989317},{"date":"2020-12-18","current":60.854774,"twenty":55.562874,"median":71.013651,"eighty":87.608714,"marketCap":38642233732},{"date":"2020-12-24","current":62.403161,"twenty":55.679678,"median":71.013651,"eighty":87.608714,"marketCap":39625445320},{"date":"2020-12-31","current":63.347631,"twenty":55.746181,"median":71.013651,"eighty":87.608714,"marketCap":40225175556},{"date":"2021-01-08","current":60.664064,"twenty":55.860573,"median":71.013651,"eighty":87.608714,"marketCap":38521134358},{"date":"2021-01-15","current":61.971792,"twenty":56.060746,"median":71.013651,"eighty":87.608714,"marketCap":39351530069},{"date":"2021-01-22","current":63.779,"twenty":56.153021,"median":71.013651,"eighty":87.608714,"marketCap":40499090808},{"date":"2021-01-29","current":65.363712,"twenty":56.405438,"median":71.013651,"eighty":87.608714,"marketCap":41505368943},{"date":"2021-02-05","current":66.094769,"twenty":56.641343,"median":71.013651,"eighty":87.608714,"marketCap":41969583212},{"date":"2021-02-12","current":113.312474,"twenty":56.895276,"median":71.210487,"eighty":87.641919,"marketCap":40384339179},{"date":"2021-02-19","current":110.391883,"twenty":57.000296,"median":71.73966,"eighty":87.771652,"marketCap":39343446244},{"date":"2021-02-26","current":109.000354,"twenty":57.069855,"median":73.183352,"eighty":87.914238,"marketCap":38847508336},{"date":"2021-03-05","current":107.099612,"twenty":57.257423,"median":73.839821,"eighty":88.071325,"marketCap":38170087428},{"date":"2021-03-12","current":108.876492,"twenty":57.407871,"median":74.215646,"eighty":88.207494,"marketCap":38803363878},{"date":"2021-03-19","current":108.324766,"twenty":57.608061,"median":74.559434,"eighty":88.345432,"marketCap":38606730094},{"date":"2021-03-26","current":115.951557,"twenty":57.702501,"median":74.716947,"eighty":88.493867,"marketCap":41324902987},{"date":"2021-04-01","current":116.22742,"twenty":57.930711,"median":74.883492,"eighty":88.562255,"marketCap":41423219879},{"date":"2021-04-09","current":114.612812,"twenty":58.091146,"median":75.00242,"eighty":88.801352,"marketCap":40847776894},{"date":"2021-04-16","current":118.426207,"twenty":58.200314,"median":75.078953,"eighty":88.912924,"marketCap":42206863340},{"date":"2021-04-23","current":121.670978,"twenty":58.403086,"median":75.244813,"eighty":89.022863,"marketCap":43363293371},{"date":"2021-04-30","current":86.710877,"twenty":58.678627,"median":75.385792,"eighty":89.084211,"marketCap":44942594612},{"date":"2021-05-07","current":85.012318,"twenty":58.842756,"median":75.593673,"eighty":89.084211,"marketCap":44062224650},{"date":"2021-05-14","current":83.71897,"twenty":58.90823,"median":75.850817,"eighty":89.084211,"marketCap":43391877272},{"date":"2021-05-21","current":84.854867,"twenty":59.139907,"median":75.978217,"eighty":89.084211,"marketCap":43980617143},{"date":"2021-05-28","current":85.226002,"twenty":59.237222,"median":76.131283,"eighty":89.084211,"marketCap":44172977695},{"date":"2021-06-04","current":87.261619,"twenty":59.338928,"median":76.236546,"eighty":89.084211,"marketCap":45228046178},{"date":"2021-06-11","current":91.209142,"twenty":59.385369,"median":76.303483,"eighty":89.227992,"marketCap":47274062960},{"date":"2021-06-18","current":86.71054,"twenty":59.532423,"median":76.507223,"eighty":89.29697,"marketCap":44942419904},{"date":"2021-06-25","current":85.591513,"twenty":59.647513,"median":76.776367,"eighty":89.29697,"marketCap":44362423694},{"date":"2021-07-02","current":84.500602,"twenty":59.767395,"median":77.170858,"eighty":89.29697,"marketCap":43797000253},{"date":"2021-07-09","current":87.587768,"twenty":59.781691,"median":77.321091,"eighty":89.29697,"marketCap":45397090300},{"date":"2021-07-16","current":88.464995,"twenty":59.902052,"median":77.484015,"eighty":89.29697,"marketCap":45851760696},{"date":"2021-07-23","current":87.081675,"twenty":60.039089,"median":77.604669,"eighty":89.29697,"marketCap":45134780456},{"date":"2021-07-30","current":79.561915,"twenty":60.124984,"median":77.742477,"eighty":89.29697,"marketCap":44930761689},{"date":"2021-08-06","current":80.566432,"twenty":60.203156,"median":77.885166,"eighty":89.29697,"marketCap":45498039315},{"date":"2021-08-13","current":81.602491,"twenty":60.363367,"median":78.033884,"eighty":89.29697,"marketCap":46083129966},{"date":"2021-08-20","current":83.484836,"twenty":60.480666,"median":78.180136,"eighty":89.29697,"marketCap":47146141198},{"date":"2021-08-27","current":82.120521,"twenty":60.666788,"median":78.302867,"eighty":89.29697,"marketCap":46375675292},{"date":"2021-09-03","current":85.962146,"twenty":60.737368,"median":78.406765,"eighty":89.29697,"marketCap":48545145081},{"date":"2021-09-10","current":81.719964,"twenty":60.831912,"median":78.495176,"eighty":89.29697,"marketCap":46149469841},{"date":"2021-09-17","current":82.472101,"twenty":60.980663,"median":78.561968,"eighty":89.29697,"marketCap":46574221993},{"date":"2021-09-24","current":80.326143,"twenty":61.129564,"median":78.732146,"eighty":89.29697,"marketCap":45362341727},{"date":"2021-10-01","current":76.297213,"twenty":61.197273,"median":78.732146,"eighty":89.29697,"marketCap":43087095933},{"date":"2021-10-08","current":73.982944,"twenty":61.346131,"median":78.732146,"eighty":89.29697,"marketCap":41780166234},{"date":"2021-10-15","current":77.601618,"twenty":61.436114,"median":78.732146,"eighty":89.29697,"marketCap":43823729036},{"date":"2021-10-22","current":82.519438,"twenty":61.551955,"median":78.848167,"eighty":89.29697,"marketCap":46600954646},{"date":"2021-10-29","current":65.53579,"twenty":61.667381,"median":78.883795,"eighty":89.29697,"marketCap":45818692221},{"date":"2021-11-05","current":64.550831,"twenty":61.803661,"median":78.883795,"eighty":89.29697,"marketCap":45130068069},{"date":"2021-11-12","current":64.903749,"twenty":61.856348,"median":78.883795,"eighty":89.29697,"marketCap":45376807362},{"date":"2021-11-19","current":68.748483,"twenty":61.914831,"median":78.883795,"eighty":89.29697,"marketCap":48064814247},{"date":"2021-11-26","current":68.40802,"twenty":61.980989,"median":78.883795,"eighty":89.29697,"marketCap":47826783399},{"date":"2021-12-03","current":68.623923,"twenty":62.101656,"median":78.883795,"eighty":89.29697,"marketCap":47977729790},{"date":"2021-12-10","current":69.379584,"twenty":62.322002,"median":78.883795,"eighty":89.29697,"marketCap":48506042159},{"date":"2021-12-17","current":71.223063,"twenty":62.436376,"median":78.883795,"eighty":89.29697,"marketCap":49794892112},{"date":"2021-12-23","current":70.50477,"twenty":62.595436,"median":78.883795,"eighty":89.29697,"marketCap":49292705081},{"date":"2021-12-31","current":73.436068,"twenty":62.74516,"median":78.883795,"eighty":89.29697,"marketCap":51342092619},{"date":"2022-01-07","current":66.871788,"twenty":62.932609,"median":78.865981,"eighty":89.29146,"marketCap":46752741772},{"date":"2022-01-14","current":64.721062,"twenty":63.130565,"median":78.865981,"eighty":89.29146,"marketCap":45249083493},{"date":"2022-01-21","current":64.334928,"twenty":63.267511,"median":78.865981,"eighty":89.29146,"marketCap":44979121678},{"date":"2022-01-28","current":61.814676,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43217112846},{"date":"2022-02-04","current":60.27014,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42137265588},{"date":"2022-02-11","current":56.587334,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39562468497},{"date":"2022-02-18","current":22.966025,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39254885196},{"date":"2022-02-25","current":23.42903,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40046280524},{"date":"2022-03-04","current":23.656694,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40435417695},{"date":"2022-03-11","current":23.051855,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39401590584},{"date":"2022-03-18","current":23.61422,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40362817477},{"date":"2022-03-25","current":23.485097,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40142112813},{"date":"2022-04-01","current":24.78822,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42369487516},{"date":"2022-04-08","current":25.481406,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43554323082},{"date":"2022-04-14","current":24.638709,"twenty":63.302729,"median":78.865981,"eighty":89.29146,"marketCap":42113934747},{"date":"2022-04-22","current":25.49287,"twenty":63.086567,"median":78.865981,"eighty":89.29146,"marketCap":43573917254},{"date":"2022-04-29","current":30.441229,"twenty":62.809101,"median":78.865981,"eighty":89.29146,"marketCap":42514828987},{"date":"2022-05-06","current":29.3917,"twenty":62.641146,"median":78.865981,"eighty":89.29146,"marketCap":41049035633},{"date":"2022-05-13","current":27.331281,"twenty":62.427589,"median":78.865981,"eighty":89.29146,"marketCap":38171413274},{"date":"2022-05-20","current":27.312531,"twenty":62.176953,"median":78.8429,"eighty":89.29146,"marketCap":38145226619},{"date":"2022-05-27","current":29.481283,"twenty":61.984054,"median":78.649422,"eighty":89.29146,"marketCap":41174149648},{"date":"2022-06-03","current":28.018781,"twenty":61.915408,"median":78.541505,"eighty":89.29146,"marketCap":39131590603},{"date":"2022-06-10","current":27.366697,"twenty":61.810435,"median":78.43775,"eighty":89.29146,"marketCap":38220876954},{"date":"2022-06-17","current":26.495863,"twenty":61.508928,"median":78.326701,"eighty":89.29146,"marketCap":37004652337},{"date":"2022-06-24","current":28.916699,"twenty":61.386038,"median":78.199175,"eighty":89.29697,"marketCap":40385640387},{"date":"2022-07-01","current":27.412531,"twenty":61.291568,"median":78.033884,"eighty":89.29697,"marketCap":38284888776},{"date":"2022-07-08","current":26.31878,"twenty":61.150656,"median":77.999941,"eighty":89.29697,"marketCap":36757333934},{"date":"2022-07-15","current":25.204195,"twenty":60.990696,"median":77.999941,"eighty":89.29697,"marketCap":35200682810},{"date":"2022-07-22","current":26.545863,"twenty":60.78524,"median":77.938845,"eighty":89.29697,"marketCap":37074483416},{"date":"2022-07-29","current":28.792632,"twenty":60.654305,"median":77.66783,"eighty":89.29697,"marketCap":38547373830},{"date":"2022-08-05","current":28.40341,"twenty":60.470366,"median":77.601618,"eighty":89.29697,"marketCap":38026286720},{"date":"2022-08-12","current":28.831205,"twenty":60.310004,"median":77.409341,"eighty":89.180307,"marketCap":38599015994},{"date":"2022-08-19","current":28.596466,"twenty":60.163667,"median":77.191362,"eighty":89.064295,"marketCap":38284749162},{"date":"2022-08-26","current":27.482005,"twenty":60.001118,"median":76.838962,"eighty":88.965931,"marketCap":36792715976},{"date":"2022-09-02","current":25.948524,"twenty":59.610906,"median":76.577726,"eighty":88.854843,"marketCap":34739701809},{"date":"2022-09-09","current":27.302112,"twenty":59.440226,"median":76.465739,"eighty":88.694465,"marketCap":36551875974},{"date":"2022-09-16","current":24.588354,"twenty":59.237222,"median":76.303483,"eighty":88.563612,"marketCap":32918716425},{"date":"2022-09-23","current":22.670954,"twenty":58.980226,"median":76.239829,"eighty":88.490028,"marketCap":30351714448},{"date":"2022-09-30","current":21.758324,"twenty":58.69397,"median":76.093017,"eighty":88.370987,"marketCap":29129891997},{"date":"2022-10-07","current":20.281882,"twenty":58.351463,"median":75.976092,"eighty":88.282959,"marketCap":27153241734},{"date":"2022-10-14","current":19.928677,"twenty":58.181737,"median":75.850817,"eighty":88.119466,"marketCap":26680372948},{"date":"2022-10-21","current":21.249357,"twenty":57.99481,"median":75.480752,"eighty":87.994659,"marketCap":28448491015},{"date":"2022-10-28","current":20.656661,"twenty":57.714891,"median":75.36016,"eighty":87.910736,"marketCap":29778497488},{"date":"2022-11-04","current":19.723088,"twenty":57.521343,"median":75.244775,"eighty":87.773129,"marketCap":28432665574},{"date":"2022-11-11","current":22.741574,"twenty":57.257987,"median":75.078953,"eighty":87.662364,"marketCap":32784094499},{"date":"2022-11-18","current":22.513303,"twenty":57.02657,"median":75.00242,"eighty":87.662364,"marketCap":32455019523},{"date":"2022-11-25","current":22.678392,"twenty":56.682441,"median":74.951398,"eighty":87.662364,"marketCap":32693011247},{"date":"2022-12-02","current":22.59279,"twenty":56.49912,"median":74.769494,"eighty":87.662364,"marketCap":32569608131},{"date":"2022-12-09","current":21.799953,"twenty":56.209607,"median":74.584878,"eighty":87.662364,"marketCap":31426660223},{"date":"2022-12-16","current":20.695281,"twenty":56.05842,"median":74.274987,"eighty":87.662364,"marketCap":29834172392},{"date":"2022-12-23","current":20.558726,"twenty":55.502092,"median":73.982944,"eighty":87.662364,"marketCap":29637315040},{"date":"2022-12-30","current":20.436437,"twenty":54.423611,"median":73.583302,"eighty":87.662364,"marketCap":29461024874},{"date":"2023-01-06","current":20.662671,"twenty":53.677701,"median":73.254915,"eighty":87.593348,"marketCap":29787161681},{"date":"2023-01-13","current":21.604292,"twenty":52.843671,"median":72.697016,"eighty":87.561679,"marketCap":31144595958},{"date":"2023-01-20","current":21.755114,"twenty":51.368264,"median":72.036851,"eighty":87.561679,"marketCap":31362020495},{"date":"2023-01-27","current":22.686545,"twenty":50.103248,"median":71.409902,"eighty":87.404657,"marketCap":32704763925},{"date":"2023-02-03","current":23.48142,"twenty":49.010973,"median":71.169087,"eighty":87.38533,"marketCap":33850650003},{"date":"2023-02-10","current":22.717117,"twenty":48.210153,"median":70.944273,"eighty":87.38533,"marketCap":32748836466},{"date":"2023-02-17","current":87.22665,"twenty":45.900056,"median":70.737281,"eighty":87.368055,"marketCap":32944110047},{"date":"2023-02-24","current":82.721987,"twenty":45.900056,"median":70.737281,"eighty":87.359606,"marketCap":31242771030},{"date":"2023-03-03","current":83.480521,"twenty":45.900056,"median":70.737281,"eighty":87.346685,"marketCap":31529257026},{"date":"2023-03-10","current":80.755591,"twenty":45.900056,"median":70.737281,"eighty":87.264187,"marketCap":30500094485},{"date":"2023-03-17","current":79.343486,"twenty":45.900056,"median":70.737281,"eighty":87.211919,"marketCap":29966764990},{"date":"2023-03-24","current":74.355956,"twenty":45.900056,"median":70.737281,"eighty":87.088743,"marketCap":28083054738},{"date":"2023-03-31","current":77.460358,"twenty":46.083589,"median":70.832157,"eighty":86.993724,"marketCap":29255537896},{"date":"2023-04-06","current":71.078211,"twenty":45.716524,"median":70.731555,"eighty":86.893618,"marketCap":26845102977},{"date":"2023-04-14","current":72.433432,"twenty":45.253815,"median":70.681768,"eighty":86.758479,"marketCap":27356948416},{"date":"2023-04-17","current":70.739405,"twenty":45.253815,"median":70.681768,"eighty":86.725184,"marketCap":26717141617},{"date":"2023-04-28","current":81.197325,"twenty":36.981368,"median":70.450609,"eighty":86.515852,"marketCap":30297158042},{"date":"2023-05-05","current":76.52366,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":28553273210},{"date":"2023-05-12","current":78.034165,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":29116809883},{"date":"2023-05-19","current":75.184804,"twenty":31.113719,"median":70.256737,"eighty":86.556464,"marketCap":28053630879},{"date":"2023-05-26","current":73.604487,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":27463968573},{"date":"2023-06-02","current":83.629127,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":31204452691},{"date":"2023-06-09","current":83.41363,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31124044194},{"date":"2023-06-16","current":84.115993,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31386116330},{"date":"2023-06-23","current":84.179844,"twenty":30.665392,"median":70.143548,"eighty":86.526036,"marketCap":31409941070},{"date":"2023-06-30","current":89.295923,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":33318898330},{"date":"2023-07-07","current":91.379069,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":34096180460},{"date":"2023-07-14","current":94.412001,"twenty":30.380397,"median":70.077887,"eighty":86.476551,"marketCap":35227855591},{"date":"2023-07-21","current":94.787127,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":35367825936},{"date":"2023-07-28","current":82.273798,"twenty":30.319564,"median":70.074505,"eighty":86.426328,"marketCap":35204052964},{"date":"2023-08-04","current":86.346404,"twenty":30.319564,"median":70.074505,"eighty":86.372426,"marketCap":36946676515},{"date":"2023-08-11","current":87.261722,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37338069272},{"date":"2023-08-18","current":88.049361,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37675088944},{"date":"2023-08-25","current":92.103173,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39409658078},{"date":"2023-09-01","current":95.181468,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40726817527},{"date":"2023-09-08","current":95.239276,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40751552916},{"date":"2023-09-15","current":92.840229,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39725034284},{"date":"2023-09-22","current":89.559605,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":38321300974},{"date":"2023-09-29","current":85.65754,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":36651662235},{"date":"2023-10-06","current":85.050552,"twenty":30.319564,"median":70.074505,"eighty":86.312706,"marketCap":36391940654},{"date":"2023-10-13","current":89.920907,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":38475897153},{"date":"2023-10-20","current":83.561987,"twenty":30.319564,"median":70.074505,"eighty":86.551831,"marketCap":35755004394},{"date":"2023-10-27","current":40.44701,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":37390631973},{"date":"2023-11-03","current":43.579638,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":40286542700},{"date":"2023-11-10","current":42.699613,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":39473016846},{"date":"2023-11-17","current":45.223754,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":41806150062},{"date":"2023-11-24","current":45.677803,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":42225885766},{"date":"2023-12-01","current":45.465702,"twenty":30.137067,"median":69.76539,"eighty":86.474364,"marketCap":42029813050},{"date":"2023-12-08","current":43.909555,"twenty":30.197899,"median":69.512447,"eighty":86.469218,"marketCap":40591265622},{"date":"2023-12-15","current":43.549184,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40258128323},{"date":"2023-12-22","current":44.197851,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40857775461},{"date":"2023-12-29","current":44.594259,"twenty":30.137067,"median":69.217657,"eighty":86.474364,"marketCap":41224226490},{"date":"2024-01-05","current":43.172432,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":39909848420},{"date":"2024-01-12","current":43.899726,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":40582180060},{"date":"2024-01-19","current":44.076636,"twenty":29.988847,"median":69.382028,"eighty":86.478739,"marketCap":40745720188},{"date":"2024-01-26","current":46.582851,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43062538677},{"date":"2024-02-02","current":47.126684,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43565273146},{"date":"2024-02-09","current":48.178312,"twenty":30.062957,"median":69.000621,"eighty":86.476551,"marketCap":44537428355},{"date":"2024-02-16","current":48.805028,"twenty":30.062957,"median":68.623923,"eighty":86.476551,"marketCap":46308064880},{"date":"2024-02-23","current":45.445392,"twenty":30.062957,"median":68.40802,"eighty":86.476551,"marketCap":43120315040},{"date":"2024-03-01","current":48.319964,"twenty":30.137067,"median":67.680709,"eighty":86.474364,"marketCap":45847817984},{"date":"2024-03-08","current":49.866887,"twenty":30.137067,"median":67.372264,"eighty":86.474364,"marketCap":47315597730},{"date":"2024-03-15","current":47.003433,"twenty":30.137067,"median":66.996019,"eighty":86.474364,"marketCap":44598643732},{"date":"2024-03-22","current":46.081862,"twenty":30.137067,"median":66.882862,"eighty":86.474364,"marketCap":43724221755},{"date":"2024-03-28","current":47.309527,"twenty":30.137067,"median":66.474458,"eighty":86.474364,"marketCap":44889076745},{"date":"2024-04-05","current":46.039075,"twenty":30.062957,"median":66.116128,"eighty":86.476551,"marketCap":43683623592},{"date":"2024-04-12","current":47.141669,"twenty":30.062957,"median":65.822335,"eighty":86.476551,"marketCap":44729807028},{"date":"2024-04-19","current":44.979268,"twenty":30.062957,"median":65.602235,"eighty":86.476551,"marketCap":42678038319},{"date":"2024-04-26","current":46.568978,"twenty":30.137067,"median":65.333472,"eighty":86.474364,"marketCap":44186416228},{"date":"2024-05-03","current":37.67843,"twenty":30.137067,"median":65.025686,"eighty":86.474364,"marketCap":43767942854},{"date":"2024-05-10","current":39.903657,"twenty":30.137067,"median":64.79596,"eighty":86.474364,"marketCap":46352886173},{"date":"2024-05-17","current":40.292853,"twenty":30.137067,"median":64.66444,"eighty":86.474364,"marketCap":46804983433},{"date":"2024-05-24","current":39.737913,"twenty":30.137067,"median":64.496464,"eighty":86.474364,"marketCap":46160354591},{"date":"2024-05-31","current":40.237954,"twenty":30.137067,"median":64.223813,"eighty":86.474364,"marketCap":46741212480},{"date":"2024-06-07","current":41.09836,"twenty":30.137067,"median":63.943174,"eighty":86.474364,"marketCap":47740677451},{"date":"2024-06-14","current":41.835851,"twenty":30.062957,"median":63.779,"eighty":86.476551,"marketCap":48597361712},{"date":"2024-06-21","current":41.313462,"twenty":29.988847,"median":63.372352,"eighty":86.478739,"marketCap":47990543694},{"date":"2024-06-28","current":41.545325,"twenty":29.766516,"median":63.309104,"eighty":86.485301,"marketCap":48259880034},{"date":"2024-07-05","current":42.380589,"twenty":29.766516,"median":62.907181,"eighty":86.485301,"marketCap":49230139859},{"date":"2024-07-12","current":44.062292,"twenty":29.766516,"median":62.657441,"eighty":86.485301,"marketCap":51183639576},{"date":"2024-07-15","current":44.235491,"twenty":29.766516,"median":62.575968,"eighty":86.485301,"marketCap":51384830576},{"date":"2024-08-02","current":44.167574,"twenty":29.494163,"median":62.152804,"eighty":86.582197,"marketCap":49629026650},{"date":"2024-08-09","current":43.607952,"twenty":29.494163,"median":61.979456,"eighty":86.582197,"marketCap":49000337144},{"date":"2024-08-16","current":43.666228,"twenty":29.494163,"median":61.884903,"eighty":86.582197,"marketCap":49065819353},{"date":"2024-08-23","current":43.908074,"twenty":29.494163,"median":61.656211,"eighty":86.582197,"marketCap":49337570521},{"date":"2024-08-30","current":43.561331,"twenty":29.494163,"median":61.435336,"eighty":86.582197,"marketCap":48947951377},{"date":"2024-09-06","current":43.680797,"twenty":29.494163,"median":61.339275,"eighty":86.515852,"marketCap":49082189905},{"date":"2024-09-13","current":46.763599,"twenty":29.494163,"median":61.195436,"eighty":86.259722,"marketCap":52546198772},{"date":"2024-09-20","current":46.300305,"twenty":29.494163,"median":61.034396,"eighty":86.158633,"marketCap":52025615209},{"date":"2024-09-27","current":47.221066,"twenty":29.494163,"median":60.844454,"eighty":86.075268,"marketCap":53060234114},{"date":"2024-10-04","current":45.834096,"twenty":29.494163,"median":60.677686,"eighty":85.921859,"marketCap":51501757535},{"date":"2024-10-11","current":46.285736,"twenty":29.494163,"median":60.575845,"eighty":85.685403,"marketCap":52009244657},{"date":"2024-10-18","current":47.696016,"twenty":29.494163,"median":60.354321,"eighty":85.554752,"marketCap":53593914119},{"date":"2024-10-25","current":124.007774,"twenty":29.494163,"median":60.284878,"eighty":85.406167,"marketCap":54715330110},{"date":"2024-10-31","current":136.804313,"twenty":29.494163,"median":60.240066,"eighty":85.364241,"marketCap":60361482990},{"date":"2024-11-08","current":134.17178,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59200748792},{"date":"2024-11-15","current":133.976315,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59114503515},{"date":"2024-11-22","current":140.862702,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":62152990986},{"date":"2024-11-29","current":147.117587,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":64912839868},{"date":"2024-12-06","current":143.651839,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":63383644754},{"date":"2024-12-13","current":140.682273,"twenty":29.487723,"median":60.209991,"eighty":85.3701,"marketCap":62073379960},{"date":"2024-12-20","current":132.923811,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58650105866},{"date":"2024-12-27","current":134.946123,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":59542412777},{"date":"2025-01-03","current":133.06665,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58713131262},{"date":"2025-01-10","current":135.976074,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59996859047},{"date":"2025-01-17","current":135.397196,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59741440340},{"date":"2025-01-24","current":137.960797,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":60872580327},{"date":"2025-01-31","current":123.466305,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":54477161283},{"date":"2025-02-07","current":126.383246,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":55764206194},{"date":"2025-02-14","current":92.086415,"twenty":29.481283,"median":60.240066,"eighty":85.449246,"marketCap":55481143970},{"date":"2025-02-21","current":96.103776,"twenty":29.481283,"median":60.323422,"eighty":85.651593,"marketCap":57901564000},{"date":"2025-02-28","current":87.875385,"twenty":29.481283,"median":60.518541,"eighty":85.861429,"marketCap":52944040411},{"date":"2025-03-07","current":82.930404,"twenty":29.474942,"median":60.668604,"eighty":86.07956,"marketCap":49964738842},{"date":"2025-03-14","current":81.544691,"twenty":29.474942,"median":60.843915,"eighty":86.07956,"marketCap":49129861115},{"date":"2025-03-21","current":84.601081,"twenty":29.474942,"median":60.975408,"eighty":86.07956,"marketCap":50971305135},{"date":"2025-03-28","current":80.991524,"twenty":29.474942,"median":61.034688,"eighty":86.129541,"marketCap":48796583312},{"date":"2025-04-04","current":78.83473,"twenty":29.474942,"median":61.034688,"eighty":86.129541,"marketCap":47497136527},{"date":"2025-04-11","current":79.529909,"twenty":29.481283,"median":61.0584,"eighty":86.120099,"marketCap":47915975084},{"date":"2025-04-17","current":82.821997,"twenty":29.481283,"median":61.0584,"eighty":86.120099,"marketCap":49899425033},{"date":"2025-04-25","current":120.140143,"twenty":29.474942,"median":61.034688,"eighty":86.176635,"marketCap":51775115392},{"date":"2025-05-02","current":126.508985,"twenty":29.474942,"median":61.034688,"eighty":86.577564,"marketCap":54519806239},{"date":"2025-05-09","current":130.275808,"twenty":29.474942,"median":61.140839,"eighty":86.724747,"marketCap":56143141216},{"date":"2025-05-16","current":131.127642,"twenty":29.474942,"median":61.31528,"eighty":86.98064,"marketCap":56510243939},{"date":"2025-05-23","current":131.252681,"twenty":29.474942,"median":61.404201,"eighty":87.102276,"marketCap":56564130577},{"date":"2025-05-30","current":134.62094,"twenty":29.474942,"median":61.513179,"eighty":87.278291,"marketCap":58015701895},{"date":"2025-06-06","current":137.47341,"twenty":29.474942,"median":61.832992,"eighty":87.412182,"marketCap":59244990829},{"date":"2025-06-13","current":137.957939,"twenty":29.474942,"median":61.959996,"eighty":87.552384,"marketCap":59453801553},{"date":"2025-06-20","current":138.012644,"twenty":29.4686,"median":62.098932,"eighty":87.819352,"marketCap":59477376957},{"date":"2025-06-27","current":132.534339,"twenty":29.4686,"median":62.542227,"eighty":88.073909,"marketCap":57116468619},{"date":"2025-07-03","current":134.88665,"twenty":29.4686,"median":62.71193,"eighty":88.305295,"marketCap":58130211001},{"date":"2025-07-11","current":133.229873,"twenty":29.4686,"median":62.940662,"eighty":88.597019,"marketCap":57416213044},{"date":"2025-07-18","current":138.137684,"twenty":29.4686,"median":63.372352,"eighty":89.054011,"marketCap":59531263595},{"date":"2025-07-21","current":139.091112,"twenty":29.4686,"median":63.459109,"eighty":89.068579,"marketCap":59942149212}],"updateTime":1753243431994}}}