US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Delek Logistics Partners LP

42.57

+0.09000.21%

Post-market: 42.570.00000.00%16:04 EDT

Volume:93.15K

Turnover:3.97M

Market Cap:2.27B

PE:14.28

High:43.00

Open:42.82

Low:42.30

Close:42.48

Loading ...

Overview Company News Filings

Delek Logistics Partners' Q1 Net Income Flat, Revenue Declines

MT Newswires Live

Earnings Flash (DKL) Delek Logistics Partners Posts Q1 EPS $0.73, vs. FactSet Est of $0.73

MT Newswires Live

Earnings Flash (DKL) Delek Logistics Posts Q1 Net Revenue $249.9M, vs. FactSet Est of $211.6M

MT Newswires Live

Delek Logistics Partners Q1 EPS $0.73 Misses $0.82 Estimate, Sales $249.93M Miss $251.07M Estimate

BRIEF-Delek Logistics Partners Q1 Net Income USD 39.034 Million

Delek Logistics Partners Q1 Ebitda USD 85.5 Million

THOMSON REUTERS

Delek Logistics Partners Q1 Pretax Profit USD 39.216 Million

THOMSON REUTERS

Delek Logistics Partners Q1 Operating Income USD 47.599 Million

THOMSON REUTERS

Delek Logistics Partners Q1 Net Income USD 39.034 Million

THOMSON REUTERS

Press Release: Delek US Holdings, Inc. Announces Quarterly Dividend

BRIEF-Delek Logistics Partners Increases Quarterly Cash Distribution To $1.11 Per Common Limited Partner Unit

Delek Logistics Partners, Lp Increases Quarterly Cash Distribution to $1.11 per Common Limited Partner Unit

THOMSON REUTERS

Press Release: Delek Logistics Partners, LP Increases Quarterly Cash Distribution to $1.11 per Common Limited Partner Unit

Shell Moves Ahead With Field Survey in Venezuela Amid Looming Deadline

Kinder Morgan Q1 Earnings Miss Estimates, Revenues Increase Y/Y

Diamondback Releases Key Operational Highlights for Q1 2025

ExxonMobil Begins Installing Fourth FPSO to Tap Guyana's Reserves

Shell Signs Deal to Explore Bulgaria's Black Sea for Oil and Gas

Press Release: Delek Logistics Partners, LP to Host First Quarter 2025 Conference Call on May 7th

Delek US Holdings to Host First Quarter 2025 Conference Call on May 7th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DKL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKL\",,,,,undefined,":{"symbol":"DKL","market":"US","secType":"STK","nameCN":"Delek Logistics Partners LP","latestPrice":42.57,"timestamp":1749240000000,"preClose":42.48,"halted":0,"volume":93154,"hourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"16:04 EDT","volume":607,"amount":25839.99,"timestamp":1749240253853},"delay":0,"floatShares":18861167,"shares":53440788,"eps":2.980862,"marketStatus":"Market Closed","change":0.09,"latestTime":"06-06 16:00:00 EDT","open":42.82,"high":43,"low":42.3,"amount":3971332.9053,"amplitude":0.016478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.980862,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351828800000,"exchange":"NYSE","adjPreClose":42.48,"dividendRate":0.103477,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":42.47,"latestTime":"08:02 EDT","volume":52,"amount":2211.47992,"timestamp":1749211331528},"postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"16:04 EDT","volume":607,"amount":25839.99,"timestamp":1749240253853},"volumeRatio":0.48764119524807126,"impliedVol":0.2988,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DKL\",,,,,undefined,":{"symbol":"DKL","floatShares":18861167,"roa":"5.41%","roe":"542.39%","lyrEps":2.990739,"volumeRatio":0.48764119524807126,"shares":53440788,"dividePrice":4.405,"high":43,"amplitude":0.016478,"preClose":42.48,"low":42.3,"week52Low":34.59,"pbRate":"23.35","psRate":"2.42","week52High":45.71,"institutionHeld":0,"latestPrice":42.57,"eps":2.980862,"divideRate":0.103477,"volume":93154,"delay":0,"ttmEps":2.980862,"open":42.82,"prevYearClose":42.26,"prevWeekClose":41.78,"prevMonthClose":41.78,"prevQuarterClose":43.26,"fiveDayClose":41.78,"twentyDayClose":38.31,"sixtyDayClose":40.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DKL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533987008","title":"Delek Logistics Partners' Q1 Net Income Flat, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987008?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:39","pubTimestamp":1746621593,"startTime":"0","endTime":"0","summary":"Delek Logistics Partners  reported Q1 net income Wednesday of $0.73 per diluted unit, unchanged from a year earlier.Two analysts polled by FactSet expected $0.81.Net revenue for the quarter ended March 31 was $249.9 million, compared with $252.1 million a year earlier.Two analysts surveyed by FactSet expected $211.6 million.Shares of the company rose 2.9% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","DKL"],"gpt_icon":0},{"id":"2533151986","title":"Earnings Flash (DKL) Delek Logistics Partners Posts Q1 EPS $0.73, vs. FactSet Est of $0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2533151986","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533151986?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:22","pubTimestamp":1746616973,"startTime":"0","endTime":"0","summary":"Earnings Flash (DKL) Delek Logistics Partners Posts Q1 EPS $0.73, vs. FactSet Est of $0.73","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DKL","NEX.SI"],"gpt_icon":0},{"id":"2533861149","title":"Earnings Flash (DKL) Delek Logistics Posts Q1 Net Revenue $249.9M, vs. FactSet Est of $211.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861149","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861149?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:22","pubTimestamp":1746616962,"startTime":"0","endTime":"0","summary":"Earnings Flash (DKL) Delek Logistics Posts Q1 Net Revenue $249.9M, vs. FactSet Est of $211.6M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DKL","NEX.SI"],"gpt_icon":0},{"id":"2533983094","title":"Delek Logistics Partners Q1 EPS $0.73 Misses $0.82 Estimate, Sales $249.93M Miss $251.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983094","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983094?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:07","pubTimestamp":1746616041,"startTime":"0","endTime":"0","summary":"Delek Logistics Partners (NYSE:DKL) reported quarterly earnings of $0.73 per share which missed the analyst consensus estimate of $0.82 by 10.98 percent. This is unchanged from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248397/delek-logistics-partners-q1-eps-0-73-misses-0-82-estimate-sales-249-93m-miss-251-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKL"],"gpt_icon":0},{"id":"2533983599","title":"BRIEF-Delek Logistics Partners Q1 Net Income USD 39.034 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983599","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983599?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615647,"startTime":"0","endTime":"0","summary":"BRIEF-Delek Logistics Partners Q1 Net Income USD 39.034 Million\n\n\nMay 07 (Reuters) - Delek Logistics Partners Q1 revenue USD 249.93 million.\n\nQ1 pretax profit USD 39.216 million\nQ1 operating income USD 47.599 million\nQ1 adjusted EBITDA USD 116.5 million\nQ1 EBITDA USD 85.5 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX096099:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4590","DKL"],"gpt_icon":0},{"id":"2533983609","title":"Delek Logistics Partners Q1 Ebitda USD 85.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983609?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX096099:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DKL","BK4144","BK4590"],"gpt_icon":0},{"id":"2533698360","title":"Delek Logistics Partners Q1 Pretax Profit USD 39.216 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698360?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX096099:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4144","DKL"],"gpt_icon":0},{"id":"2533676983","title":"Delek Logistics Partners Q1 Operating Income USD 47.599 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533676983?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX096099:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","DKL","BK4590"],"gpt_icon":0},{"id":"2533544983","title":"Delek Logistics Partners Q1 Net Income USD 39.034 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533544983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533544983?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX096099:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4144","DKL"],"gpt_icon":0},{"id":"2531716485","title":"Press Release: Delek US Holdings, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531716485?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:20","pubTimestamp":1745965200,"startTime":"0","endTime":"0","summary":"Delek US Holdings, Inc.   today announced that its Board of Directors has approved a quarterly dividend of $0.255 per share, to be paid on May 19, 2025, to shareholders as of record on May 12, 2025.Delek US Holdings, Inc. is a diversified downstream energy company with assets in petroleum refining, logistics, pipelines, and renewable fuels. The refining assets consist primarily of refineries operated in Tyler and Big Spring, Texas, El Dorado, Arkansas and Krotz Springs, Louisiana with a combined nameplate crude throughput capacity of 302,000 barrels per day.The logistics operations include Delek Logistics Partners, LP . Delek Logistics Partners, LP is a growth-oriented master limited partnership focused on owning and operating midstream energy infrastructure assets. Delek US Holdings, Inc. and its subsidiaries owned approximately 63.4%  of Delek Logistics Partners, LP as of March 31, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","DKL","DK","BK4144","BK4138"],"gpt_icon":0},{"id":"2531609132","title":"BRIEF-Delek Logistics Partners Increases Quarterly Cash Distribution To $1.11 Per Common Limited Partner Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531609132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531609132?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:10","pubTimestamp":1745878257,"startTime":"0","endTime":"0","summary":"BRIEF-Delek Logistics Partners Increases Quarterly Cash Distribution To $1.11 Per Common Limited Partner UnitApril 28 (Reuters) - Delek Logistics Partners LP DKL.N:DELEK LOGISTICS PARTNERS, LP INCREAS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA3G5M8V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","DKL","BK4144"],"gpt_icon":0},{"id":"2531267194","title":"Delek Logistics Partners, Lp Increases Quarterly Cash Distribution to $1.11 per Common Limited Partner Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267194?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:00","pubTimestamp":1745877600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA3G5M8V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","DKL","BK4144"],"gpt_icon":0},{"id":"2531426745","title":"Press Release: Delek Logistics Partners, LP Increases Quarterly Cash Distribution to $1.11 per Common Limited Partner Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531426745","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531426745?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:00","pubTimestamp":1745877600,"startTime":"0","endTime":"0","summary":"Delek Logistics Partners, LP Increases Quarterly Cash Distribution to $1.11 per Common Limited Partner Unit. Delek Logistics Partners, LP   today declared its quarterly cash distribution for the first quarter 2025 of $1.11 per common limited partner unit, or $4.44 per common limited partner unit on an annualized basis. The first quarter 2025 cash distribution is payable on May 15, 2025, to unitholders of record on May 8, 2025.Delek Logistics is a midstream energy master limited partnership headquartered in Brentwood, Tennessee. Through its owned assets and joint ventures located primarily in and around the Permian Basin, the Delaware Basin and other select areas in the Gulf Coast region, Delek Logistics provides gathering, pipeline, transportation, and other services for its customers in crude oil, intermediates, refined products, natural gas, storage, wholesale marketing, terminalling, water disposal, and recycling.Delek US Holdings, Inc.  owns the general partner interest as well as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DK","DKL","BK6520","BK4144","NEX.SI","BK4590","BK6039","BK4138"],"gpt_icon":0},{"id":"2529501957","title":"Shell Moves Ahead With Field Survey in Venezuela Amid Looming Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501957?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403300,"startTime":"0","endTime":"0","summary":"Shell plcSHEL has planned to complete a marine survey at the Dragon offshore gas field ahead of its May deadline to wind down energy projects in Venezuela.The survey will be conducted by the Colombia-flagged vessel Dona Jose II, which will gather some essential data for Shell and Trinidad National Gas Company . The survey will help Shell pinpoint future drilling sites and finalize the design of the pipeline that will be used to transport the gas to Trinidad. The company is going ahead with this survey with the hope that the U.S. government will eventually ease sanctions on it and allow the project’s development in the future.Shell had contracted the vessel earlier this month, just as the U.S. administration announced the revocation of a 2023 license that permitted the company earlier for planning and development of the Dragon field. Both Shell and NGC were instructed to conclude their operations in Venezuela by May 27.Delek Logistics Partners owns, operates, acquires and constructs cru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-moves-ahead-field-survey-101500894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","SHEL","NGC","DEC","EXEEW","LU0320765646.SGD","LU0278409577.USD","BK4590","DKL","LU1804176565.USD","LU0300736492.USD","EXE","BK4585","LU2265009873.SGD","BK4144","BK4213","EXEEL","LU2236285917.USD","BK4588","LU1162221912.USD","LU2543165471.USD","LU0300736062.USD","EXEEZ","LU0098860793.USD"],"gpt_icon":0},{"id":"2528717879","title":"Kinder Morgan Q1 Earnings Miss Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717879","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717879?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:27","pubTimestamp":1744889220,"startTime":"0","endTime":"0","summary":"Kinder Morgan, Inc.KMI reported first-quarter 2025 adjusted earnings per share of 34 cents, which missed the Zacks Consensus Estimate of 35 cents. The bottom line remained flat year over year. . Total quarterly revenues of $4.24 billion beat the Zacks Consensus Estimate of $4.14 billion. The top line increased from $3.84 billion in the prior-year quarter.The lower-than-expected quarterly earnings were primarily due a planned turnaround at its condensate processing facility and increased operating costs. However, strong operational performance and higher contributions from its Natural Gas Pipelines, CO2 and Terminals segments helped offset the impact.Kinder Morgan, Inc. price-consensus-eps-surprise-chart | Kinder Morgan, Inc. Quote. Kinder Morgan announced a quarterly cash dividend of 29.25 cents per share for the first quarter of 2025 , reflecting an almost 2% increase from the fourth-quarter 2024 level. The dividend is payable on May 15, 2025, to shareholders of record as of April 30,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-q1-earnings-miss-112700696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKL","KMI","RRC","AROC"],"gpt_icon":0},{"id":"2528716433","title":"Diamondback Releases Key Operational Highlights for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716433?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884300,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.FANG recently released its operational update for the first quarter of 2025 to strategically pursue its stock repurchase plan in light of ongoing market volatility.The company is set to reportits first-quarter 2025 earningson May 5, after the closing bell. The Zacks Consensus Estimate for earnings is pegged at $3.64 per share and the same for revenues is pinned at$3.6 billion. The estimated earnings per share figure indicates a 19.1% year-over-year decline. However, the Zacks Consensus Estimate for revenues suggests a 60.6% increase from the year-ago period.Let us look into the recently released operational update of the company:. Diamondback reported an average oil production of 475.9 thousand barrels of oil per day, while combined output was 850.7 thousand barrels of oil-equivalent per day. The company also achieved average unhedged realized prices of $70.95 per barrel of oil, $23.94 per barrel of natural gas liquids and $2.11 per thousand cubic feet of natura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-releases-key-operational-highlights-100500390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKL","BK4179","FANG","IE00B3CCJ963.GBP","BK4585","IE00B2Q91V27.USD","AROC","DEC","BK4590","BK4213","BK4144","IE00BGHQF524.EUR","TTTN","BK4588"],"gpt_icon":0},{"id":"2527243420","title":"ExxonMobil Begins Installing Fourth FPSO to Tap Guyana's Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243420?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:05","pubTimestamp":1744805100,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation XOM is moving closer to expanding its oil output in Guyana, as its fourth floating production storage and offloading  vessel, One Guyana, begins the installation process offshore. This initiative, confirmed by Guyana’s maritime authority earlier this week, marks a significant step toward the rapid development of the country’s prolific Stabroek Block.Built by SBM Offshore, the One Guyana FPSO has a production capacity of 250,000 barrels per day. It departed Singapore in mid-February and reached Guyanese waters this week. Once operational, the vessel is expected to help push the consortium’s total production capacity to around 940,000 barrels per day by the end of 2025.The FPSO will support the development of ExxonMobil's Yellowtail and Redtail fields, both located within the giant Stabroek Block. With over 11 billion barrels of recoverable resources discovered, the block has become one of the most significant offshore oil finds in recent history.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-begins-installing-fourth-fpso-120500291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456854461.SGD","SG9999002521.SGD","SG9999014559.SGD","LU1732800096.USD","BK4592","IE00BKVL7J92.USD","LU2089283258.USD","BK4144","AROC","LU1989772923.USD","LU2347655156.SGD","LU1150488135.SGD","LU0971096721.USD","LU1150488218.USD","LU1989772840.SGD","LU1718418525.SGD","LU2592432038.USD","SG9999002224.SGD","LU0889566641.SGD","LU0106261372.USD","BK4581","KMI","LU1074936037.SGD","LU1668664300.SGD","IE00BKDWB100.SGD","LU2430703251.USD","XOM","IE000M9KFDE8.USD","LU0612318385.USD","LU2089284900.SGD","LU2602419157.SGD","IE00BGHQF524.EUR","LU2271345857.HKD","LU0267386448.USD","LU1489326972.SGD","LU1582986433.USD","LU0654597011.USD","LU2087621335.USD","SG9999001440.SGD","BK4570","IE00BLSP4239.USD","BK4588","LU1582987324.SGD","LU0006306889.USD","LU0266512127.USD","DKL","IE00BBT3K403.USD","LU0122376428.USD","LU0612318971.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2527290209","title":"Shell Signs Deal to Explore Bulgaria's Black Sea for Oil and Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2527290209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527290209?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:32","pubTimestamp":1744799520,"startTime":"0","endTime":"0","summary":"Shell plc’s SHEL affiliate, Shell Exploration and Production, has inked a contract with the Bulgarian energy ministry for oil and gas exploration offshore Block 1-26 of the Khan Tervel field, in the country's exclusive economic zone in the Black Sea. The agreement was followed by a competitive bidding process that took place in June. The block, spanning an impressive 4,032 square kilometers, offers robust potential for oil and gas exploration.An Insight Into the Competitive Bidding Process Won by SHEL. On June 18, Bulgaria’s energy minister initiated a bidding procedure for a permit for oil and gas exploration in the Khan Tervel field offshore in the Black Sea. The exploration permit with a total term of five years has the option of being extended twice by two years.The bidding process required the applicants to fulfill certain criteria relating to their revenue generation and also required them to have software for interpreting seismic data to carry out the project activities.The bidd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-signs-deal-explore-bulgarias-103200944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","BK4590","LU0320765646.SGD","LU0300736062.USD","BK4144","BK4179","LU2236285917.USD","BK4588","SHEL","DKL","AROC","BK4213","BK4585","LU0098860793.USD","BK4201","LU0278409577.USD","LU0300736492.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2527955476","title":"Press Release: Delek Logistics Partners, LP to Host First Quarter 2025 Conference Call on May 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527955476","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527955476?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:01","pubTimestamp":1744754460,"startTime":"0","endTime":"0","summary":"Delek Logistics Partners, LP   today announced that the Partnership intends to issue a press release summarizing first quarter 2025 results before the U.S. stock market opens on Wednesday, May 7, 2025. A conference call to discuss these results is scheduled to begin at 11:30 a.m. CT  on Wednesday, May 7, 2025.Delek Logistics is a midstream energy master limited partnership headquartered in Brentwood, Tennessee. Through its owned assets and joint ventures located primarily in and around the Permian Basin, the Delaware Basin and other select areas in the Gulf Coast region, Delek Logistics provides gathering, pipeline, transportation, and other services for its customers in crude oil, intermediates, refined products, natural gas, storage, wholesale marketing, terminalling, water disposal and recycling.Delek US Holdings, Inc.   owns the general partner interest as well as a majority limited partner interest in Delek Logistics and is also a significant customer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK6039","DK","NEX.SI","BK4588","BK6520","BK4585","BK4144","HST","BK4590","DKL","BK4218","BK4181"],"gpt_icon":0},{"id":"2527605476","title":"Delek US Holdings to Host First Quarter 2025 Conference Call on May 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527605476","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527605476?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754400,"startTime":"0","endTime":"0","summary":"BRENTWOOD, Tenn., April 15, 2025----Delek US Holdings, Inc.   today announced that the Company intends to issue a press release summarizing first quarter 2025 results before the U.S. stock market opens on Wednesday, May 7, 2025. A conference call to discuss these results is scheduled to begin at 10:00 a.m. CT  on Wednesday, May 7, 2025.The live broadcast of this conference call will be available online by going to www.DelekUS.com and clicking on the investor relations section of the website. The online replay will be available on the website for 90 days.Delek US Holdings, Inc. is a diversified downstream energy company with assets in petroleum refining, logistics, pipelines, and renewable fuels. The refining assets consist primarily of refineries operated in Tyler and Big Spring, Texas, El Dorado, Arkansas and Krotz Springs, Louisiana with a combined nameplate crude throughput capacity of 302,000 barrels per day.The logistics operations include Delek Logistics Partners, LP . Delek Logi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delek-us-holdings-host-first-220000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","DK","BK4144","BK4588","HST","BK4218","BK4590","BK4138","BK4585","DKL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DKL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"DKL","amount":1.11,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-07","symbol":"DKL","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-02-25","symbol":"DKL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2025-02-04","symbol":"DKL","amount":1.105,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-11"},{"date":"2024-11-08","symbol":"DKL","amount":1.1,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Delek Logistics Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DKL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-14","value":0.55,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.57,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.59,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-13","value":0.61,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-12","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DKL","date":"2025-06-05","current":15.117615,"percent":0.763415,"low":9.761448,"twenty":11.606483,"median":13.416817,"eighty":15.270589,"high":18.007452,"avg":13.470595,"sd":1.819792,"marketCap":2253598029},"quantilePoints":[{"date":"2020-06-12","current":11.489094,"twenty":11.654826,"median":12.530095,"eighty":13.374054,"marketCap":803799981},{"date":"2020-06-19","current":11.304547,"twenty":11.649988,"median":12.520567,"eighty":13.369911,"marketCap":790888738},{"date":"2020-06-26","current":9.76809,"twenty":11.603696,"median":12.51856,"eighty":13.361426,"marketCap":683395128},{"date":"2020-07-02","current":9.901135,"twenty":11.571805,"median":12.513469,"eighty":13.358076,"marketCap":692703234},{"date":"2020-07-10","current":10.068515,"twenty":11.545505,"median":12.506892,"eighty":13.339097,"marketCap":704413432},{"date":"2020-07-17","current":10.261645,"twenty":11.495171,"median":12.49857,"eighty":13.31642,"marketCap":717925198},{"date":"2020-07-24","current":11.038457,"twenty":11.477367,"median":12.495333,"eighty":13.311884,"marketCap":772272526},{"date":"2020-07-31","current":12.489078,"twenty":11.480889,"median":12.493602,"eighty":13.311884,"marketCap":873760906},{"date":"2020-08-07","current":10.726033,"twenty":11.441759,"median":12.489871,"eighty":13.301568,"marketCap":943064993},{"date":"2020-08-14","current":17.03802,"twenty":11.429018,"median":12.489475,"eighty":13.311884,"marketCap":1498033856},{"date":"2020-08-21","current":16.948858,"twenty":11.441759,"median":12.495333,"eighty":13.358076,"marketCap":1490194430},{"date":"2020-08-28","current":15.936175,"twenty":11.463433,"median":12.49857,"eighty":13.380383,"marketCap":1401156290},{"date":"2020-09-04","current":15.787977,"twenty":11.477367,"median":12.506892,"eighty":13.421634,"marketCap":1388126318},{"date":"2020-09-11","current":15.284106,"twenty":11.480589,"median":12.51234,"eighty":13.467373,"marketCap":1343824414},{"date":"2020-09-18","current":15.491582,"twenty":11.485932,"median":12.51856,"eighty":13.513805,"marketCap":1362066375},{"date":"2020-09-25","current":13.431636,"twenty":11.49274,"median":12.520567,"eighty":13.543087,"marketCap":1180949768},{"date":"2020-10-02","current":13.886109,"twenty":11.495171,"median":12.530095,"eighty":13.607928,"marketCap":1220908348},{"date":"2020-10-09","current":14.360341,"twenty":11.516643,"median":12.540838,"eighty":13.657717,"marketCap":1262604257},{"date":"2020-10-16","current":13.471156,"twenty":11.537353,"median":12.546716,"eighty":13.748064,"marketCap":1184424427},{"date":"2020-10-23","current":13.485976,"twenty":11.542112,"median":12.553712,"eighty":13.762705,"marketCap":1185727424},{"date":"2020-10-30","current":13.100662,"twenty":11.54474,"median":12.562762,"eighty":13.748064,"marketCap":1151849498},{"date":"2020-11-06","current":9.761448,"twenty":11.537353,"median":12.560835,"eighty":13.744074,"marketCap":1099295279},{"date":"2020-11-13","current":10.305251,"twenty":11.485932,"median":12.553584,"eighty":13.738068,"marketCap":1160536146},{"date":"2020-11-20","current":11.674399,"twenty":11.458789,"median":12.544117,"eighty":13.696416,"marketCap":1314724144},{"date":"2020-11-27","current":11.458421,"twenty":11.441424,"median":12.540838,"eighty":13.66729,"marketCap":1290401530},{"date":"2020-12-04","current":11.882664,"twenty":11.434509,"median":12.530095,"eighty":13.665097,"marketCap":1338178093},{"date":"2020-12-11","current":11.844096,"twenty":11.441424,"median":12.520567,"eighty":13.660177,"marketCap":1333834769},{"date":"2020-12-18","current":11.54327,"twenty":11.450281,"median":12.51856,"eighty":13.652797,"marketCap":1299956843},{"date":"2020-12-24","current":11.570267,"twenty":11.460352,"median":12.513469,"eighty":13.648634,"marketCap":1302997170},{"date":"2020-12-31","current":12.341618,"twenty":11.468078,"median":12.507509,"eighty":13.631984,"marketCap":1389863648},{"date":"2021-01-08","current":13.182391,"twenty":11.473848,"median":12.504396,"eighty":13.631984,"marketCap":1484548109},{"date":"2021-01-15","current":13.498645,"twenty":11.479689,"median":12.510233,"eighty":13.631984,"marketCap":1520163365},{"date":"2021-01-22","current":14.725093,"twenty":11.480889,"median":12.516524,"eighty":13.665097,"marketCap":1658281065},{"date":"2021-01-29","current":14.798371,"twenty":11.487513,"median":12.520567,"eighty":13.737989,"marketCap":1666533380},{"date":"2021-02-05","current":14.775231,"twenty":11.492324,"median":12.524315,"eighty":13.762705,"marketCap":1663927386},{"date":"2021-02-12","current":15.696995,"twenty":11.494763,"median":12.540145,"eighty":13.805094,"marketCap":1767732827},{"date":"2021-02-19","current":16.155949,"twenty":11.495171,"median":12.540838,"eighty":13.838207,"marketCap":1819418381},{"date":"2021-02-26","current":11.400893,"twenty":11.495171,"median":12.540838,"eighty":13.838207,"marketCap":1602190231},{"date":"2021-03-05","current":10.955738,"twenty":11.485932,"median":12.533863,"eighty":13.835911,"marketCap":1539631827},{"date":"2021-03-12","current":11.447263,"twenty":11.464215,"median":12.521435,"eighty":13.824534,"marketCap":1608706732},{"date":"2021-03-19","current":11.159767,"twenty":11.4463,"median":12.518669,"eighty":13.808058,"marketCap":1568304429},{"date":"2021-03-26","current":11.391618,"twenty":11.428661,"median":12.513469,"eighty":13.793116,"marketCap":1600886931},{"date":"2021-04-01","current":11.428715,"twenty":11.408473,"median":12.507509,"eighty":13.783332,"marketCap":1606100131},{"date":"2021-04-09","current":11.663657,"twenty":11.421694,"median":12.499527,"eighty":13.771684,"marketCap":1639117067},{"date":"2021-04-16","current":11.873869,"twenty":11.428041,"median":12.495408,"eighty":13.762705,"marketCap":1668658535},{"date":"2021-04-23","current":11.960427,"twenty":11.428979,"median":12.489871,"eighty":13.758715,"marketCap":1680822669},{"date":"2021-04-30","current":12.860009,"twenty":11.430194,"median":12.489475,"eighty":13.749829,"marketCap":1807242777},{"date":"2021-05-07","current":10.772892,"twenty":11.428979,"median":12.483279,"eighty":13.742607,"marketCap":1702978771},{"date":"2021-05-14","current":11.303292,"twenty":11.401448,"median":12.476755,"eighty":13.738146,"marketCap":1786824409},{"date":"2021-05-21","current":11.712772,"twenty":11.408473,"median":12.472804,"eighty":13.723968,"marketCap":1851554980},{"date":"2021-05-28","current":12.03431,"twenty":11.421694,"median":12.45711,"eighty":13.689333,"marketCap":1902383683},{"date":"2021-06-04","current":11.649564,"twenty":11.427817,"median":12.453587,"eighty":13.668021,"marketCap":1841563013},{"date":"2021-06-11","current":12.160726,"twenty":11.428847,"median":12.450126,"eighty":13.665097,"marketCap":1922367618},{"date":"2021-06-18","current":11.649564,"twenty":11.429784,"median":12.445931,"eighty":13.662637,"marketCap":1841563013},{"date":"2021-06-25","current":11.435205,"twenty":11.429784,"median":12.434446,"eighty":13.652797,"marketCap":1807677210},{"date":"2021-07-02","current":11.982094,"twenty":11.428847,"median":12.427449,"eighty":13.648634,"marketCap":1894129449},{"date":"2021-07-09","current":11.872167,"twenty":11.429374,"median":12.420531,"eighty":13.631984,"marketCap":1876752115},{"date":"2021-07-16","current":11.121912,"twenty":11.428715,"median":12.410567,"eighty":13.631984,"marketCap":1758151807},{"date":"2021-07-23","current":11.187868,"twenty":11.400893,"median":12.404771,"eighty":13.591891,"marketCap":1768578208},{"date":"2021-07-30","current":11.492917,"twenty":11.39841,"median":12.400416,"eighty":13.59036,"marketCap":1816800311},{"date":"2021-08-06","current":10.464326,"twenty":11.386091,"median":12.395658,"eighty":13.548736,"marketCap":1742917197},{"date":"2021-08-13","current":10.388668,"twenty":11.351965,"median":12.387449,"eighty":13.543087,"marketCap":1730315702},{"date":"2021-08-20","current":10.307792,"twenty":11.328742,"median":12.383731,"eighty":13.543087,"marketCap":1716845137},{"date":"2021-08-27","current":10.894796,"twenty":11.304547,"median":12.369364,"eighty":13.533355,"marketCap":1814615362},{"date":"2021-09-03","current":11.419186,"twenty":11.293909,"median":12.364933,"eighty":13.498645,"marketCap":1901956762},{"date":"2021-09-10","current":11.393097,"twenty":11.301415,"median":12.361272,"eighty":13.495155,"marketCap":1897611419},{"date":"2021-09-17","current":11.860091,"twenty":11.304296,"median":12.349331,"eighty":13.487896,"marketCap":1975393064},{"date":"2021-09-24","current":11.802695,"twenty":11.308421,"median":12.346394,"eighty":13.486299,"marketCap":1965833308},{"date":"2021-10-01","current":12.2436,"twenty":11.31868,"median":12.341618,"eighty":13.486041,"marketCap":2039269610},{"date":"2021-10-08","current":12.525362,"twenty":11.323088,"median":12.342092,"eighty":13.47412,"marketCap":2086199318},{"date":"2021-10-15","current":13.039317,"twenty":11.327715,"median":12.346394,"eighty":13.470734,"marketCap":2171802581},{"date":"2021-10-22","current":13.078451,"twenty":11.329582,"median":12.350015,"eighty":13.466288,"marketCap":2178320596},{"date":"2021-10-29","current":13.112367,"twenty":11.332049,"median":12.363128,"eighty":13.45544,"marketCap":2183969542},{"date":"2021-11-05","current":12.423392,"twenty":11.335709,"median":12.367439,"eighty":13.435909,"marketCap":2035622510},{"date":"2021-11-12","current":12.399521,"twenty":11.348869,"median":12.369364,"eighty":13.425417,"marketCap":2031711195},{"date":"2021-11-19","current":11.938021,"twenty":11.3526,"median":12.364933,"eighty":13.421634,"marketCap":1956092425},{"date":"2021-11-26","current":11.863756,"twenty":11.353817,"median":12.363729,"eighty":13.418521,"marketCap":1943923887},{"date":"2021-12-03","current":11.277597,"twenty":11.345772,"median":12.350698,"eighty":13.408557,"marketCap":1847879358},{"date":"2021-12-10","current":11.60383,"twenty":11.345772,"median":12.346998,"eighty":13.402777,"marketCap":1901334006},{"date":"2021-12-17","current":11.511,"twenty":11.352441,"median":12.343823,"eighty":13.390386,"marketCap":1886123334},{"date":"2021-12-23","current":11.487129,"twenty":11.353464,"median":12.341618,"eighty":13.381314,"marketCap":1882212018},{"date":"2021-12-31","current":11.333295,"twenty":11.33457,"median":12.337543,"eighty":13.377572,"marketCap":1857005761},{"date":"2022-01-07","current":11.282901,"twenty":11.33092,"median":12.334909,"eighty":13.372397,"marketCap":1848748540},{"date":"2022-01-14","current":11.089283,"twenty":11.322045,"median":12.328453,"eighty":13.366517,"marketCap":1817023424},{"date":"2022-01-21","current":11.343904,"twenty":11.321523,"median":12.32582,"eighty":13.360589,"marketCap":1858744124},{"date":"2022-01-28","current":11.853147,"twenty":11.324636,"median":12.319595,"eighty":13.354666,"marketCap":1942185525},{"date":"2022-02-04","current":11.524261,"twenty":11.328952,"median":12.312518,"eighty":13.342412,"marketCap":1888296287},{"date":"2022-02-11","current":11.449997,"twenty":11.330356,"median":12.305787,"eighty":13.330026,"marketCap":1876127749},{"date":"2022-02-18","current":11.664833,"twenty":11.332749,"median":12.298336,"eighty":13.311884,"marketCap":1911329590},{"date":"2022-02-25","current":10.887362,"twenty":11.328742,"median":12.296625,"eighty":13.311884,"marketCap":1794476811},{"date":"2022-03-04","current":10.726478,"twenty":11.320034,"median":12.292797,"eighty":13.311884,"marketCap":1767959591},{"date":"2022-03-11","current":10.908462,"twenty":11.303292,"median":12.290176,"eighty":13.302817,"marketCap":1797954480},{"date":"2022-03-18","current":10.739665,"twenty":11.282901,"median":12.28811,"eighty":13.298989,"marketCap":1770133134},{"date":"2022-03-25","current":11.31199,"twenty":11.277597,"median":12.281312,"eighty":13.287048,"marketCap":1864464885},{"date":"2022-04-01","current":11.707607,"twenty":11.280914,"median":12.270038,"eighty":13.278762,"marketCap":1929671164},{"date":"2022-04-08","current":12.533126,"twenty":11.282901,"median":12.280252,"eighty":13.274665,"marketCap":2065734934},{"date":"2022-04-14","current":12.94193,"twenty":11.282901,"median":12.284632,"eighty":13.271753,"marketCap":2133114756},{"date":"2022-04-22","current":14.07603,"twenty":11.287145,"median":12.288969,"eighty":13.280419,"marketCap":2320039424},{"date":"2022-04-29","current":13.184575,"twenty":11.29148,"median":12.291431,"eighty":13.289436,"marketCap":2173107941},{"date":"2022-05-06","current":12.964354,"twenty":11.293587,"median":12.294976,"eighty":13.299755,"marketCap":2178905953},{"date":"2022-05-13","current":13.04454,"twenty":11.301415,"median":12.296625,"eighty":13.289436,"marketCap":2192382826},{"date":"2022-05-20","current":13.693793,"twenty":11.304296,"median":12.298829,"eighty":13.311884,"marketCap":2301502019},{"date":"2022-05-27","current":14.684484,"twenty":11.308421,"median":12.307527,"eighty":13.346947,"marketCap":2468006604},{"date":"2022-06-03","current":13.895552,"twenty":11.31095,"median":12.312518,"eighty":13.371568,"marketCap":2335411569},{"date":"2022-06-10","current":13.859339,"twenty":11.312042,"median":12.319595,"eighty":13.390386,"marketCap":2329325239},{"date":"2022-06-17","current":11.251983,"twenty":11.312042,"median":12.320771,"eighty":13.380849,"marketCap":1891109517},{"date":"2022-06-24","current":12.731554,"twenty":11.31526,"median":12.318574,"eighty":13.379238,"marketCap":2139779550},{"date":"2022-07-01","current":12.992807,"twenty":11.320034,"median":12.325801,"eighty":13.376554,"marketCap":2183688069},{"date":"2022-07-08","current":12.708274,"twenty":11.320228,"median":12.325839,"eighty":13.373225,"marketCap":2135866909},{"date":"2022-07-15","current":12.775527,"twenty":11.321523,"median":12.326545,"eighty":13.368214,"marketCap":2147170092},{"date":"2022-07-22","current":12.209048,"twenty":11.324636,"median":12.329654,"eighty":13.360589,"marketCap":2051962510},{"date":"2022-07-29","current":14.262858,"twenty":11.328952,"median":12.335823,"eighty":13.373225,"marketCap":2397144339},{"date":"2022-08-05","current":13.924549,"twenty":11.330356,"median":12.337565,"eighty":13.398525,"marketCap":2185973204},{"date":"2022-08-12","current":15.439713,"twenty":11.332749,"median":12.342092,"eighty":13.423305,"marketCap":2423834223},{"date":"2022-08-19","current":15.61145,"twenty":11.333933,"median":12.346394,"eighty":13.45259,"marketCap":2450794704},{"date":"2022-08-26","current":17.259572,"twenty":11.337437,"median":12.348467,"eighty":13.471051,"marketCap":2709528354},{"date":"2022-09-02","current":17.112764,"twenty":11.341782,"median":12.353901,"eighty":13.486299,"marketCap":2686481491},{"date":"2022-09-09","current":16.882858,"twenty":11.343904,"median":12.359415,"eighty":13.533355,"marketCap":2650389234},{"date":"2022-09-16","current":15.514502,"twenty":11.351965,"median":12.364933,"eighty":13.59036,"marketCap":2435575078},{"date":"2022-09-23","current":13.883,"twenty":11.352759,"median":12.369364,"eighty":13.631984,"marketCap":2179450507},{"date":"2022-09-30","current":14.110136,"twenty":11.354522,"median":12.383731,"eighty":13.652797,"marketCap":2215107918},{"date":"2022-10-07","current":14.636427,"twenty":11.357166,"median":12.387449,"eighty":13.675686,"marketCap":2297728747},{"date":"2022-10-14","current":14.323422,"twenty":11.359706,"median":12.395658,"eighty":13.732592,"marketCap":2248591096},{"date":"2022-10-21","current":14.650277,"twenty":11.365123,"median":12.399521,"eighty":13.752731,"marketCap":2299902979},{"date":"2022-10-28","current":15.093469,"twenty":11.367775,"median":12.404295,"eighty":13.783274,"marketCap":2369478415},{"date":"2022-11-04","current":15.140558,"twenty":11.377443,"median":12.405634,"eighty":13.81695,"marketCap":2376870805},{"date":"2022-11-11","current":15.471885,"twenty":11.383689,"median":12.411801,"eighty":13.859339,"marketCap":2445130303},{"date":"2022-11-18","current":15.08385,"twenty":11.386091,"median":12.423392,"eighty":13.883,"marketCap":2383806330},{"date":"2022-11-25","current":14.409603,"twenty":11.390205,"median":12.427449,"eighty":13.912203,"marketCap":2277250492},{"date":"2022-12-02","current":13.784894,"twenty":11.391541,"median":12.430865,"eighty":13.935648,"marketCap":2178523246},{"date":"2022-12-09","current":12.323568,"twenty":11.392801,"median":12.434446,"eighty":13.926343,"marketCap":1947579775},{"date":"2022-12-16","current":12.590515,"twenty":11.397347,"median":12.433671,"eighty":13.912203,"marketCap":1989767189},{"date":"2022-12-23","current":12.788661,"twenty":11.400396,"median":12.434446,"eighty":13.898265,"marketCap":2021081558},{"date":"2022-12-30","current":12.452914,"twenty":11.401726,"median":12.438178,"eighty":13.889886,"marketCap":1968021099},{"date":"2023-01-06","current":13.501435,"twenty":11.401726,"median":12.438178,"eighty":13.867684,"marketCap":2133726301},{"date":"2023-01-13","current":12.929014,"twenty":11.401726,"median":12.438178,"eighty":13.824534,"marketCap":2043262569},{"date":"2023-01-20","current":12.741876,"twenty":11.401726,"median":12.438178,"eighty":13.791904,"marketCap":2013687887},{"date":"2023-01-27","current":13.685821,"twenty":11.401726,"median":12.438178,"eighty":13.768691,"marketCap":2162866061},{"date":"2023-02-03","current":13.036343,"twenty":11.401726,"median":12.438178,"eighty":13.741173,"marketCap":2060224519},{"date":"2023-02-10","current":12.956534,"twenty":11.401726,"median":12.438178,"eighty":13.697497,"marketCap":2047611787},{"date":"2023-02-17","current":13.402362,"twenty":11.401726,"median":12.438178,"eighty":13.666559,"marketCap":2118069117},{"date":"2023-02-24","current":12.967542,"twenty":11.401726,"median":12.438178,"eighty":13.640309,"marketCap":2049351474},{"date":"2023-03-03","current":13.641548,"twenty":11.401726,"median":12.438178,"eighty":13.631354,"marketCap":2169715433},{"date":"2023-03-10","current":14.186662,"twenty":11.401726,"median":12.438178,"eighty":13.626745,"marketCap":2256416913},{"date":"2023-03-17","current":14.189401,"twenty":11.401726,"median":12.438178,"eighty":13.626745,"marketCap":2256852599},{"date":"2023-03-24","current":13.52102,"twenty":11.401726,"median":12.438178,"eighty":13.631984,"marketCap":2150545256},{"date":"2023-03-31","current":12.989602,"twenty":11.402003,"median":12.438742,"eighty":13.633349,"marketCap":2066022205},{"date":"2023-04-06","current":13.321053,"twenty":11.402003,"median":12.438742,"eighty":13.616205,"marketCap":2118740191},{"date":"2023-04-14","current":13.422406,"twenty":11.401726,"median":12.438178,"eighty":13.576479,"marketCap":2134860567},{"date":"2023-04-21","current":13.312836,"twenty":11.401726,"median":12.438178,"eighty":13.545255,"marketCap":2117433133},{"date":"2023-04-28","current":13.159437,"twenty":11.401726,"median":12.438178,"eighty":13.502695,"marketCap":2093034727},{"date":"2023-05-05","current":12.189736,"twenty":11.401726,"median":12.43627,"eighty":13.486105,"marketCap":1938801943},{"date":"2023-05-12","current":12.037208,"twenty":11.401726,"median":12.427449,"eighty":13.478746,"marketCap":1888698073},{"date":"2023-05-19","current":13.038793,"twenty":11.401726,"median":12.413036,"eighty":13.478746,"marketCap":2045851884},{"date":"2023-05-26","current":14.682876,"twenty":11.401726,"median":12.413036,"eighty":13.499761,"marketCap":2303816594},{"date":"2023-06-02","current":14.693984,"twenty":11.401726,"median":12.413036,"eighty":13.533797,"marketCap":2305559599},{"date":"2023-06-09","current":15.113336,"twenty":11.401726,"median":12.413036,"eighty":13.564155,"marketCap":2371358030},{"date":"2023-06-16","current":15.85484,"twenty":11.401726,"median":12.413036,"eighty":13.605983,"marketCap":2487703600},{"date":"2023-06-23","current":16.057573,"twenty":11.401448,"median":12.423733,"eighty":13.631564,"marketCap":2519513438},{"date":"2023-06-30","current":14.857837,"twenty":11.401171,"median":12.432897,"eighty":13.650547,"marketCap":2331268920},{"date":"2023-07-07","current":14.499583,"twenty":11.401171,"median":12.437538,"eighty":13.671094,"marketCap":2275057015},{"date":"2023-07-14","current":14.624555,"twenty":11.401171,"median":12.438178,"eighty":13.693753,"marketCap":2294665819},{"date":"2023-07-21","current":13.205423,"twenty":11.400893,"median":12.437858,"eighty":13.706726,"marketCap":2071996956},{"date":"2023-07-28","current":12.994359,"twenty":11.400893,"median":12.437858,"eighty":13.706726,"marketCap":2038879864},{"date":"2023-08-04","current":12.361165,"twenty":11.400893,"median":12.436904,"eighty":13.706726,"marketCap":1939528591},{"date":"2023-08-11","current":11.492234,"twenty":11.391618,"median":12.430865,"eighty":13.706726,"marketCap":1800109068},{"date":"2023-08-18","current":10.932927,"twenty":11.377443,"median":12.411801,"eighty":13.706726,"marketCap":1712500855},{"date":"2023-08-25","current":11.144406,"twenty":11.354522,"median":12.399968,"eighty":13.703053,"marketCap":1745626348},{"date":"2023-09-01","current":11.617452,"twenty":11.352759,"median":12.390438,"eighty":13.703053,"marketCap":1819722848},{"date":"2023-09-08","current":11.63693,"twenty":11.352759,"median":12.379342,"eighty":13.693793,"marketCap":1822773880},{"date":"2023-09-15","current":11.937454,"twenty":11.352759,"median":12.363729,"eighty":13.672061,"marketCap":1869846950},{"date":"2023-09-22","current":11.817801,"twenty":11.352759,"median":12.350015,"eighty":13.638808,"marketCap":1851104894},{"date":"2023-09-29","current":11.659191,"twenty":11.352759,"median":12.343194,"eighty":13.600459,"marketCap":1826260774},{"date":"2023-10-06","current":11.439364,"twenty":11.341252,"median":12.336215,"eighty":13.560901,"marketCap":1791827695},{"date":"2023-10-12","current":11.778844,"twenty":11.341252,"median":12.326545,"eighty":13.534459,"marketCap":1845002830},{"date":"2023-10-20","current":11.865106,"twenty":11.34084,"median":12.317553,"eighty":13.536154,"marketCap":1858514544},{"date":"2023-10-27","current":12.80285,"twenty":11.339602,"median":12.309828,"eighty":13.541239,"marketCap":2005399957},{"date":"2023-11-03","current":13.058851,"twenty":11.339602,"median":12.309828,"eighty":13.541239,"marketCap":2045499239},{"date":"2023-11-10","current":14.217144,"twenty":11.339602,"median":12.318574,"eighty":13.59165,"marketCap":2086906106},{"date":"2023-11-17","current":14.478886,"twenty":11.339602,"median":12.326545,"eighty":13.623637,"marketCap":2125326645},{"date":"2023-11-24","current":14.657087,"twenty":11.345675,"median":12.336215,"eighty":13.66127,"marketCap":2151484511},{"date":"2023-12-01","current":15.194662,"twenty":11.345675,"median":12.343194,"eighty":13.683794,"marketCap":2230394075},{"date":"2023-12-08","current":14.826379,"twenty":11.347446,"median":12.343823,"eighty":13.722246,"marketCap":2176334484},{"date":"2023-12-15","current":14.003681,"twenty":11.347446,"median":12.349331,"eighty":13.771057,"marketCap":2055572334},{"date":"2023-12-22","current":12.931501,"twenty":11.353103,"median":12.363128,"eighty":13.771057,"marketCap":1898189171},{"date":"2023-12-29","current":12.468177,"twenty":11.360789,"median":12.369353,"eighty":13.777165,"marketCap":1830178719},{"date":"2024-01-05","current":13.240384,"twenty":11.377443,"median":12.388506,"eighty":13.783274,"marketCap":1943529473},{"date":"2024-01-12","current":13.243354,"twenty":11.377443,"median":12.399521,"eighty":13.783274,"marketCap":1943965437},{"date":"2024-01-19","current":12.881011,"twenty":11.385611,"median":12.409634,"eighty":13.783598,"marketCap":1890777776},{"date":"2024-01-26","current":13.400765,"twenty":11.393097,"median":12.428833,"eighty":13.783274,"marketCap":1967071553},{"date":"2024-02-02","current":14.060112,"twenty":11.400893,"median":12.438178,"eighty":13.811382,"marketCap":2063855658},{"date":"2024-02-09","current":13.166133,"twenty":11.417103,"median":12.446161,"eighty":13.811382,"marketCap":1932630362},{"date":"2024-02-16","current":13.258204,"twenty":11.427592,"median":12.457416,"eighty":13.811382,"marketCap":1946145260},{"date":"2024-02-23","current":13.656188,"twenty":11.427592,"median":12.480563,"eighty":13.811382,"marketCap":2004564495},{"date":"2024-03-01","current":15.099137,"twenty":11.427817,"median":12.493602,"eighty":13.838336,"marketCap":1906054640},{"date":"2024-03-08","current":15.392827,"twenty":11.427817,"median":12.505644,"eighty":13.869019,"marketCap":1943128930},{"date":"2024-03-15","current":14.646155,"twenty":11.427817,"median":12.508799,"eighty":13.901695,"marketCap":1848872061},{"date":"2024-03-22","current":15.255633,"twenty":11.427817,"median":12.511523,"eighty":13.949882,"marketCap":1925810061},{"date":"2024-03-28","current":15.307981,"twenty":11.427817,"median":12.51856,"eighty":13.969816,"marketCap":1932418233},{"date":"2024-04-05","current":14.877981,"twenty":11.427592,"median":12.525362,"eighty":13.981217,"marketCap":1878136822},{"date":"2024-04-12","current":14.32459,"twenty":11.427592,"median":12.533189,"eighty":14.009607,"marketCap":1808279006},{"date":"2024-04-19","current":14.208678,"twenty":11.427592,"median":12.533189,"eighty":14.030523,"marketCap":1793646626},{"date":"2024-04-26","current":14.702242,"twenty":11.427817,"median":12.536667,"eighty":14.071868,"marketCap":1855952245},{"date":"2024-05-03","current":14.986416,"twenty":11.427817,"median":12.543423,"eighty":14.104526,"marketCap":1891825178},{"date":"2024-05-10","current":15.378067,"twenty":11.427817,"median":12.554687,"eighty":14.163363,"marketCap":1868696576},{"date":"2024-05-17","current":15.097166,"twenty":11.427817,"median":12.565085,"eighty":14.206214,"marketCap":1834562374},{"date":"2024-05-24","current":15.429523,"twenty":11.427817,"median":12.578963,"eighty":14.261607,"marketCap":1874949345},{"date":"2024-05-31","current":15.347926,"twenty":11.427817,"median":12.588434,"eighty":14.296539,"marketCap":1865033975},{"date":"2024-06-07","current":15.293529,"twenty":11.427817,"median":12.605051,"eighty":14.324356,"marketCap":1858423728},{"date":"2024-06-14","current":15.309071,"twenty":11.427592,"median":12.618206,"eighty":14.359235,"marketCap":1860312370},{"date":"2024-06-21","current":15.375125,"twenty":11.427476,"median":12.660463,"eighty":14.370842,"marketCap":1868339098},{"date":"2024-06-28","current":15.534433,"twenty":11.427129,"median":12.667255,"eighty":14.391009,"marketCap":1887697679},{"date":"2024-07-05","current":15.755909,"twenty":11.427129,"median":12.667255,"eighty":14.406743,"marketCap":1914610827},{"date":"2024-07-12","current":15.915217,"twenty":11.427129,"median":12.66972,"eighty":14.431153,"marketCap":1933969408},{"date":"2024-07-15","current":15.93853,"twenty":11.427129,"median":12.66972,"eighty":14.438544,"marketCap":1936802371},{"date":"2024-08-02","current":15.841391,"twenty":11.418353,"median":12.640576,"eighty":14.441262,"marketCap":1924998358},{"date":"2024-08-09","current":14.449548,"twenty":11.418353,"median":12.640576,"eighty":14.444085,"marketCap":1888252532},{"date":"2024-08-16","current":13.834138,"twenty":11.418353,"median":12.667269,"eighty":14.444085,"marketCap":1807831316},{"date":"2024-08-23","current":13.999687,"twenty":11.418353,"median":12.693073,"eighty":14.444085,"marketCap":1829465093},{"date":"2024-08-30","current":14.197626,"twenty":11.418353,"median":12.717367,"eighty":14.444085,"marketCap":1855331566},{"date":"2024-09-06","current":15.19092,"twenty":11.418353,"median":12.735434,"eighty":14.457826,"marketCap":1985134231},{"date":"2024-09-13","current":15.205316,"twenty":11.418353,"median":12.745708,"eighty":14.501996,"marketCap":1987015429},{"date":"2024-09-20","current":15.845918,"twenty":11.418353,"median":12.745708,"eighty":14.533519,"marketCap":2070728742},{"date":"2024-09-27","current":15.230508,"twenty":11.418353,"median":12.74712,"eighty":14.568612,"marketCap":1990307526},{"date":"2024-10-04","current":15.892704,"twenty":11.418353,"median":12.74712,"eighty":14.625688,"marketCap":2076842636},{"date":"2024-10-11","current":15.249711,"twenty":11.418353,"median":12.751165,"eighty":14.647804,"marketCap":1992816993},{"date":"2024-10-18","current":15.288769,"twenty":11.418353,"median":12.75722,"eighty":14.66186,"marketCap":1997920999},{"date":"2024-10-25","current":15.371453,"twenty":11.418353,"median":12.75722,"eighty":14.688284,"marketCap":2008726135},{"date":"2024-10-31","current":15.178523,"twenty":11.418353,"median":12.75722,"eighty":14.72261,"marketCap":1983514152},{"date":"2024-11-08","current":15.813916,"twenty":11.417936,"median":12.79408,"eighty":14.744081,"marketCap":2048344965},{"date":"2024-11-15","current":15.408848,"twenty":11.417936,"median":12.814951,"eighty":14.766073,"marketCap":1995877229},{"date":"2024-11-22","current":15.798241,"twenty":11.417936,"median":12.8583,"eighty":14.795815,"marketCap":2046314560},{"date":"2024-11-29","current":16.028698,"twenty":11.417936,"median":12.861285,"eighty":14.82917,"marketCap":2076165225},{"date":"2024-12-06","current":15.814135,"twenty":11.417936,"median":12.873973,"eighty":14.856921,"marketCap":2048373227},{"date":"2024-12-13","current":15.567784,"twenty":11.417936,"median":12.904246,"eighty":14.873322,"marketCap":2016463895},{"date":"2024-12-20","current":15.889629,"twenty":11.417936,"median":12.929014,"eighty":14.938906,"marketCap":2058151893},{"date":"2024-12-27","current":16.271076,"twenty":11.417936,"median":12.938487,"eighty":14.963938,"marketCap":2107559890},{"date":"2025-01-03","current":16.716097,"twenty":11.417936,"median":12.953782,"eighty":14.986086,"marketCap":2165202554},{"date":"2025-01-10","current":16.827352,"twenty":11.41752,"median":12.96821,"eighty":15.0353,"marketCap":2179613220},{"date":"2025-01-17","current":17.880303,"twenty":11.41752,"median":12.989602,"eighty":15.08385,"marketCap":2315999880},{"date":"2025-01-24","current":17.606138,"twenty":11.41752,"median":12.998932,"eighty":15.099186,"marketCap":2280487881},{"date":"2025-01-31","current":17.614085,"twenty":11.41752,"median":13.017314,"eighty":15.129594,"marketCap":2281517215},{"date":"2025-02-07","current":16.879006,"twenty":11.41752,"median":13.035291,"eighty":15.148543,"marketCap":2186303886},{"date":"2025-02-14","current":16.350544,"twenty":11.41752,"median":13.047221,"eighty":15.170819,"marketCap":2117853223},{"date":"2025-02-21","current":16.072406,"twenty":11.41752,"median":13.059981,"eighty":15.176962,"marketCap":2081826558},{"date":"2025-02-28","current":15.036039,"twenty":11.429257,"median":13.084509,"eighty":15.182785,"marketCap":2145417286},{"date":"2025-03-07","current":15.210531,"twenty":11.439137,"median":13.105143,"eighty":15.199546,"marketCap":2170314630},{"date":"2025-03-14","current":15.398594,"twenty":11.449997,"median":13.119553,"eighty":15.219887,"marketCap":2197148391},{"date":"2025-03-21","current":16.399089,"twenty":11.464408,"median":13.125362,"eighty":15.230508,"marketCap":2339904002},{"date":"2025-03-28","current":16.489359,"twenty":11.487129,"median":13.149176,"eighty":15.240676,"marketCap":2352784208},{"date":"2025-04-04","current":15.996634,"twenty":11.493132,"median":13.172073,"eighty":15.261537,"marketCap":2282479753},{"date":"2025-04-11","current":13.555577,"twenty":11.503339,"median":13.183483,"eighty":15.260356,"marketCap":1934177528},{"date":"2025-04-17","current":13.736118,"twenty":11.511142,"median":13.217774,"eighty":15.260356,"marketCap":1959937939},{"date":"2025-04-25","current":14.379293,"twenty":11.524261,"median":13.248859,"eighty":15.261537,"marketCap":2051709404},{"date":"2025-05-02","current":14.661387,"twenty":11.541805,"median":13.264144,"eighty":15.261537,"marketCap":2091960046},{"date":"2025-05-09","current":13.731825,"twenty":11.559017,"median":13.287904,"eighty":15.261537,"marketCap":2047016850},{"date":"2025-05-16","current":14.619311,"twenty":11.574008,"median":13.307357,"eighty":15.261537,"marketCap":2179315334},{"date":"2025-05-23","current":14.730444,"twenty":11.589626,"median":13.344374,"eighty":15.261537,"marketCap":2195881978},{"date":"2025-05-30","current":14.773463,"twenty":11.60383,"median":13.37822,"eighty":15.261537,"marketCap":2202294873},{"date":"2025-06-05","current":15.117615,"twenty":11.606483,"median":13.416817,"eighty":15.270589,"marketCap":2253598029}],"updateTime":1749272576419}}}