US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Dow 30 Covered Call ETF

22.62

+0.03990.18%

Volume:40.05K

Turnover:903.77K

Market Cap:153.14M

PE:- -

High:22.63

Open:22.53

Low:22.51

Close:22.58

52wk High:23.78

52wk Low:19.59

Shares:6.77M

Float Shares:6.77M

Volume Ratio:0.67

T/O Rate:0.59%

Dividend:2.84

Dividend Rate:12.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

DJIA Falls 0.47% to 47885.97 -- Data Talk

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Falls 0.09% to 48416.56 -- Data Talk

DJIA Rises 1.05% This Week to 48458.05 -- Data Talk

Visa Best Performer in the DJIA So Far Today -- Data Talk

Dow gains almost 500 points, S&P 500 ends shy of record high after Fed's final rate cut of 2025 bolsters case for early start to 'Santa Claus rally'

DJIA Rises 1.05% to 48057.75 -- Data Talk

DJIA Falls 0.38% to 47560.29 -- Data Talk

JPMorgan Chase Worst Performer in the DJIA So Far Today -- Data Talk

DJIA Falls 0.45% to 47739.32 -- Data Talk

DJIA Rises 0.50% This Week to 47954.99 -- Data Talk

DJIA Rises 0.86% to 47882.90 -- Data Talk

Procter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today -- Data Talk

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Falls 0.90% to 47289.33 -- Data Talk

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Rises 0.32% This Month to 47716.42 -- Data Talk

Dow Jones Advances Following CME Futures and Options Outage

DJIA Rises 0.67% to 47427.12 -- Data Talk

Dow Jones Today: DJIA Jumps on Soft Layoffs Data as Retail Stocks Rally ahead of Black Friday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DJIA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"Global X Dow 30 Covered Call ETF","latestPrice":22.6199,"timestamp":1766076686564,"preClose":22.58,"halted":0,"volume":40050,"delay":0,"floatShares":6770000,"shares":6770000,"eps":0,"marketStatus":"Trading","change":0.0399,"latestTime":"12-18 11:51:27 EST","open":22.53,"high":22.63,"low":22.51,"amount":903767.0184000001,"amplitude":0.005314,"askPrice":22.75,"askSize":100,"bidPrice":22.51,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":22.58,"sharesOutstanding":6770000,"nav":22.64,"aum":153284561.61,"dividendRate":0.125376,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.68,"preClose":22.58,"latestTime":"09:02 EST","volume":2316,"amount":52251.82026,"timestamp":1766066525152},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.58,"latestTime":"19:44 EST","volume":569,"amount":12903.33,"timestamp":1766018650171},"volumeRatio":0.667991,"impliedVol":0.0918,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","floatShares":6770000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.667991,"shares":6770000,"dividePrice":2.836,"high":22.63,"amplitude":0.005314,"preClose":22.58,"low":22.51,"week52Low":19.5901,"pbRate":"--","week52High":23.78,"institutionHeld":0,"latestPrice":22.6199,"committee":-0.904762,"eps":0,"divideRate":0.125376,"volume":40050,"delay":0,"ttmEps":0,"open":22.53,"prevYearClose":22.42,"prevWeekClose":22.6,"prevMonthClose":22.3853,"prevQuarterClose":21.85,"fiveDayClose":22.59,"twentyDayClose":22.14,"sixtyDayClose":21.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJIA\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"DJIA","amount":0.2227,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-02"},{"date":"2025-10-20","symbol":"DJIA","amount":0.2199,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-27"},{"date":"2025-09-22","symbol":"DJIA","amount":0.1291,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-29"},{"date":"2025-08-18","symbol":"DJIA","amount":0.159,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-25"},{"date":"2025-07-21","symbol":"DJIA","amount":0.1341,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJIA\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-29","value":0.2231,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-26","value":0.201,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-01","value":0.1677,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-29","value":0.2244,"currency":"USD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-26","value":0.2033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJIA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592194311","title":"DJIA Falls 0.47% to 47885.97 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2592194311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592194311?lang=en_us&edition=fundamental","pubTime":"2025-12-18 05:13","pubTimestamp":1766005980,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 228.29 points or 0.47% today to 47885.97. --Down 818.04 points or 1.68% over the last four trading days. --Largest four-day point and percentage decline since Thursday, Nov 20, 2025. --Longest losing streak since Tuesday, Nov. 18, 2025, when the market fell for four straight trading days. --Off 1.68% from its record close of 48704.01 hit Thursday, Dec. 11, 2025. --Up 13.42% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 10.11% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Lowest closing value since Tuesday, Dec. 9, 2025. --Up 27.20% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX",".DJI","MYMmain","UDOW","SDOW","YMmain","DOG","DDM","DJIA","DXD"],"gpt_icon":0},{"id":"2591627763","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2591627763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591627763?lang=en_us&edition=fundamental","pubTime":"2025-12-16 06:46","pubTimestamp":1765838760,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","BK4550","DJX","OEX","SPXU","SSO","MYMmain","UDOW","MESmain","SDOW",".SPX","YMmain","SPY",".DJI","SDS","BK4581","DJIA","BK4534","BK4504","BK4588","OEF","IVV","BK4559","DXD","DOG","VOO","SH","UPRO","ESmain","BK4585"],"gpt_icon":0},{"id":"2591808624","title":"DJIA Falls 0.09% to 48416.56 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2591808624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591808624?lang=en_us&edition=fundamental","pubTime":"2025-12-16 05:13","pubTimestamp":1765833180,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 41.49 points or 0.09% today to 48416.56. --Down 287.45 points or 0.59% over the last two trading days. --Largest two-day point and percentage decline since Tuesday, Dec. 9, 2025. --Off 0.59% from its record close of 48704.01 hit Thursday, Dec. 11, 2025. --Up 14.67% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 11.33% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the third highest this year. --Up 28.61% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","DOG","YMmain","SDOW","DJIA","DJX","UDOW","DDM",".DJI","DXD"],"gpt_icon":0},{"id":"2591268139","title":"DJIA Rises 1.05% This Week to 48458.05 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2591268139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591268139?lang=en_us&edition=fundamental","pubTime":"2025-12-13 05:15","pubTimestamp":1765574100,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 503.06 points or 1.05% this week to 48458.05. --Up 2212.64 points or 4.78% over the last three weeks. --Largest three-week point gain since the week ending July 3, 2025. --Largest one-day point and percentage decline since Monday, Dec. 1, 2025. --Off 0.51% from its record close of 48704.01 hit Thursday, Dec. 11, 2025. --Up 14.77% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 11.43% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the second highest this year. --Up 28.72% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","DOG","YMmain","DJIA","DXD","DDM","DJX",".DJI","UDOW","MYMmain"],"gpt_icon":0},{"id":"2590485965","title":"Visa Best Performer in the DJIA So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2590485965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590485965?lang=en_us&edition=fundamental","pubTime":"2025-12-12 00:55","pubTimestamp":1765472100,"startTime":"0","endTime":"0","summary":"Visa Inc. Class A  is currently at $341.81, up $16.08 or 4.94%. --Would be highest close since Oct. 30, 2025, when it closed at $345.03. --Down 8.44% from its all-time closing high of $373.31 on June 11, 2025. --Up 8.78% from 52 weeks ago , when it closed at $314.23. --Traded as high as $342.08; highest intraday level since Nov. 12, 2025, when it hit $344.26. --Up 5.02% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 8.36%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905037.USD","BK4581","DOG","LU0557290698.USD","LU0971096721.USD","LU2244417387.USD","LU1267930730.SGD","DJX","LU0426417589.USD","BK4106","LU0787776722.HKD","MYMmain","LU1064131342.USD","LU0353189680.USD","LU1935042488.USD","YMmain","LU0289941410.SGD",".DJI","LU0426412945.USD","LU0957808578.USD","SG9999017495.SGD","LU0320765059.SGD","SGXZ81514606.USD","LU0957791311.USD","DJIA","BK4559","LU1363072403.SGD","DXD","SDOW","DDM","LU1046421795.USD","LU2237438978.USD","V","LU1670627923.USD","LU0528227936.USD","UDOW","LU0079474960.USD","LU0109391861.USD","LU1852331112.SGD","IE00B19Z8X17.USD","LU0097036916.USD","SG9999014914.USD","LU0354030438.USD","LU0823421416.USD","IE00B19Z9505.USD","LU1934455863.HKD","LU1935042991.SGD","LU1642822529.SGD","LU0187121727.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2590558075","title":"Dow gains almost 500 points, S&P 500 ends shy of record high after Fed's final rate cut of 2025 bolsters case for early start to 'Santa Claus rally'","url":"https://stock-news.laohu8.com/highlight/detail?id=2590558075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590558075?lang=en_us&edition=fundamental","pubTime":"2025-12-11 05:52","pubTimestamp":1765403520,"startTime":"0","endTime":"0","summary":"MW Dow gains almost 500 points, S&P 500 ends shy of record high after Fed's final rate cut of 2025 bolsters case for early start to 'Santa Claus rally'. Stock investors cheered Wednesday's Federal Reserve decision to cut rates, sending the S&P 500 shy of a record close and the Dow Jones Industrial Average up almost 500 points.The S&P 500 index is on pace for a 17.1% year-to-date gain, while the Dow is up almost 13% so far this year and the Nasdaq has advanced 22.5% in 2025.Beyond cutting the fed funds target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"23fbf5c26d4af89ceb24828413619cee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","BK4504","IVV","OEF","UPRO","BK4588","SH","BK4581","SPXU","BK4534","SDS","BK4559","TMF","TLTW","ESmain",".SPX","BK4585","MESmain","BK4550","OEX","COMP","SSO"],"gpt_icon":1},{"id":"2590455802","title":"DJIA Rises 1.05% to 48057.75 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2590455802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590455802?lang=en_us&edition=fundamental","pubTime":"2025-12-11 05:16","pubTimestamp":1765401360,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 497.46 points or 1.05% today to 48057.75. --Largest one-day point and percentage gain since Tuesday, Nov. 25, 2025. --Up 13.82% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 10.51% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the second highest this year. --Off 0.41% from its 52-week high of 48254.82 hit Wednesday, Nov. 12, 2025. --Off 0.41% from its 2025 closing high of 48254.82 hit Wednesday, Nov 12, 2025. --Up 27.66% from its 2025 closing low of 37645.59 hit Tuesday, April 8, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","UDOW","MYMmain","DXD","DJIA","DDM","SDOW","DOG","DJX","YMmain"],"gpt_icon":0},{"id":"2590867324","title":"DJIA Falls 0.38% to 47560.29 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2590867324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590867324?lang=en_us&edition=fundamental","pubTime":"2025-12-10 05:13","pubTimestamp":1765314780,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 179.03 points or 0.38% today to 47560.29. --Down 394.70 points or 0.82% over the last two trading days. --Largest two-day point and percentage decline since Wednesday, Nov 19, 2025. --Up 12.64% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 9.36% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Lowest closing value since Tuesday, Dec. 2, 2025. --Off 1.44% from its 52-week high of 48254.82 hit Wednesday, Nov. 12, 2025. --Up 26.34% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 1.44% from its 2025 closing high of 48254.82 hit Wednesday, Nov 12, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","UDOW","DJX","DOG","DDM","SDOW","DJIA",".DJI","DXD","MYMmain"],"gpt_icon":0},{"id":"2590263563","title":"JPMorgan Chase Worst Performer in the DJIA So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2590263563","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590263563?lang=en_us&edition=fundamental","pubTime":"2025-12-10 02:35","pubTimestamp":1765305300,"startTime":"0","endTime":"0","summary":"JPMorgan Chase & Co.  is currently at $300.58, down $14.64 or 4.64%. --Would be lowest close since Nov. 24, 2025, when it closed at $298.00. --Down 6.19% from its all-time closing high of $320.41 on Nov. 12, 2025. --Up 23.76% from 52 weeks ago , when it closed at $242.86. --Up 42.94% from its 52-week closing low of $210.28 on April 4, 2025. --Traded as low as $300.20; lowest intraday level since Nov. 25, 2025, when it hit $295.56. --Down 4.76% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 6.08%. --Subtracted 90.1 points from the DJIA so far today","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","IE00BBT3K403.USD","LU0820561909.HKD","LU1363072403.SGD","LU0267386448.USD","LU1366192091.USD","LU0310799852.SGD","LU0106261372.USD","DDM","LU1280957306.USD","LU1064131342.USD","IE0034235303.USD","IE00B775SV38.USD","LU0211328371.USD","UDOW","DXD","LU1119994496.HKD","LU2746668461.USD","LU0265550946.USD","IE00BYXW3230.USD","LU1084165304.USD",".DJI","BK4566","IE00BLSP4239.USD","LU0265550359.USD","LU2023250504.SGD","IE00BJTD4V19.USD","LU0203345920.USD","IE000M9KFDE8.USD","DOG","IE00BJTD4N35.SGD","LU1894683264.USD","LU2106854487.HKD","LU0320765646.SGD","JPM","LU2237443382.USD","IE00BWXC8680.SGD","SDOW","LU1267930490.SGD","MYMmain","LU2381873111.SGD","DJX","LU2242649171.HKD","DJIA","LU1162221912.USD","LU2552382132.HKD","YMmain","LU0211326755.USD","LU0882574139.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2590483365","title":"DJIA Falls 0.45% to 47739.32 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2590483365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590483365?lang=en_us&edition=fundamental","pubTime":"2025-12-09 05:12","pubTimestamp":1765228320,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 215.67 points or 0.45% today to 47739.32. --Largest one-day point and percentage decline since Monday, Dec. 1, 2025. --Up 13.07% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 9.78% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the sixth highest this year. --Off 1.07% from its 52-week high of 48254.82 hit Wednesday, Nov. 12, 2025. --Off 1.07% from its 2025 closing high of 48254.82 hit Wednesday, Nov 12, 2025. --Up 26.81% from its 2025 closing low of 37645.59 hit Tuesday, April 8, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG",".DJI","YMmain","UDOW","MYMmain","DJIA","DXD","SDOW","DDM","DJX"],"gpt_icon":0},{"id":"2589103548","title":"DJIA Rises 0.50% This Week to 47954.99 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2589103548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589103548?lang=en_us&edition=fundamental","pubTime":"2025-12-06 05:18","pubTimestamp":1764969480,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 238.57 points or 0.50% this week to 47954.99. --Up 1709.58 points or 3.70% over the last two weeks. --Up 13.58% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 10.27% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the second highest this year. --Off 0.62% from its 52-week high of 48254.82 hit Wednesday, Nov. 12, 2025. --Up 27.39% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 0.62% from its 2025 closing high of 48254.82 hit Wednesday, Nov 12, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","DOG","MYMmain",".DJI","UDOW","SDOW","YMmain","DJX","DDM","DXD"],"gpt_icon":0},{"id":"2588021068","title":"DJIA Rises 0.86% to 47882.90 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588021068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588021068?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:13","pubTimestamp":1764796380,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 408.44 points or 0.86% today to 47882.90. --Largest one-day point and percentage gain since Tuesday, Nov. 25, 2025. --Up 593.57 points or 1.26% over the last two trading days. --Largest two-day point and percentage gain since Friday, Nov. 28, 2025. --Up 13.41% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 10.11% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the third highest this year. --Off 0.77% from its 52-week high of 48254.82 hit Wednesday, Nov. 12, 2025. --Up 27.19% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 0.77% from its 2025 closing high of 48254.82 hit Wednesday, Nov 12, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","MYMmain","SDOW","DOG","YMmain","DJX","UDOW","DJIA",".DJI","DDM"],"gpt_icon":0},{"id":"2588405245","title":"Procter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588405245","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588405245?lang=en_us&edition=fundamental","pubTime":"2025-12-03 00:00","pubTimestamp":1764691200,"startTime":"0","endTime":"0","summary":"Procter & Gamble Company  is currently at $143.45, down $3.99 or 2.71%. --Would be lowest close since Oct. 12, 2023, when it closed at $143.32. --On pace for largest percent decrease since April 24, 2025, when it fell 3.74%. --Currently down four consecutive days; down 3.39% over this period. --Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days. --Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8%. --Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024. --Down 18.22% from 52 weeks ago , when it closed at $175.42. --Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025. --Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50. --Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52%. --Subtracted 24.57 points from the DJIA so far today","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU2129689514.USD","LU1914381329.SGD","SG9999015341.SGD","LU2384288077.EUR","PG","BK4585","LU0942090050.USD","DJIA","LU0310799852.SGD","DOG","DJX","LU1621768206.USD","IE00BN8TJ469.HKD","LU0868494708.USD","LU2133065610.SGD","MYMmain","LU0640476718.USD","SG9999001440.SGD","SG9999014559.SGD","LU0211327993.USD","LU2347655156.SGD","SDOW","LU1162221912.USD","IE00B29SXK94.USD","UDOW",".DJI","LU2097829019.USD","LU0726765562.USD","LU2129689431.USD","DDM","DXD","LU0795875169.SGD","LU1868837136.USD","LU1621767810.EUR","LU2129689605.HKD","BK4081","YMmain","LU0124676726.USD","IE00B1XK9C88.USD","LU1732799900.SGD","SO","LU1718418525.SGD","LU0234570918.USD","LU0061475181.USD","LU1621767737.EUR","LU1868836591.USD","LU2552382215.SGD","LU2347655073.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2588706193","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2588706193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588706193?lang=en_us&edition=fundamental","pubTime":"2025-12-02 06:41","pubTimestamp":1764628860,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SH","UDOW","SPY","OEX","BK4559","VOO","OEF","BK4550","DOG",".DJI","DJIA","SSO","MYMmain","BK4581","ESmain","SDOW","DDM","DJX","MESmain","SPXU","BK4588","DXD","BK4585","UPRO","BK4534","SDS","BK4504",".SPX","YMmain"],"gpt_icon":0},{"id":"2588703582","title":"DJIA Falls 0.90% to 47289.33 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588703582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588703582?lang=en_us&edition=fundamental","pubTime":"2025-12-02 05:17","pubTimestamp":1764623820,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 427.09 points or 0.90% today to 47289.33. --Largest one-day point and percentage decline since Tuesday, Nov. 18, 2025. --Up 12.00% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 8.74% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Off 2.00% from its 52-week high of 48254.82 hit Wednesday, Nov. 12, 2025. --Up 25.62% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 2.00% from its 2025 closing high of 48254.82 hit Wednesday, Nov 12, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","DOG",".DJI","SDOW","DXD","MYMmain","UDOW","DDM","YMmain","DJX"],"gpt_icon":0},{"id":"2587905758","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2587905758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587905758?lang=en_us&edition=fundamental","pubTime":"2025-11-29 06:42","pubTimestamp":1764369720,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","ESmain","VOO","MESmain",".SPX","MYMmain","UPRO","BK4585","YMmain","BK4504","DXD","OEX","SSO","BK4534","SPXU","OEF",".DJI","BK4588","SDS","DJIA","DDM","SDOW","BK4559","SPY","BK4581","SH","DOG","IVV","UDOW","BK4550"],"gpt_icon":0},{"id":"2587873100","title":"DJIA Rises 0.32% This Month to 47716.42 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2587873100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587873100?lang=en_us&edition=fundamental","pubTime":"2025-11-29 02:14","pubTimestamp":1764353640,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 153.55 points or 0.32% this month to 47716.42. --Up 7047.06 points or 17.33% over the last seven months. --Largest seven-month point and percentage gain since Nov. 2024. --Longest winning streak since Jan. 2018 when the market rose for 10 straight months. --Largest one-week point and percentage gain since the week ending June 27, 2025. --Up 1964.16 points or 4.29% over the last five trading days. --Longest winning streak since Friday, Oct. 3, 2025, when the market rose for six straight trading days. --Up 13.01% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 9.72% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the third highest this year. --Highest closing value since Wednesday, Nov. 12, 2025. --Off 1.12% from its 52-week high of 48254.82 hit Wednesday, Nov. 12, 2025. --Off 1.12% from its 2025 closing high of 48254.82 hit Wednesday, Nov 12, 2025. --Up 26.75% from its 2025 clos","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","DOG","DJX","SDOW","DJIA","YMmain","DDM","UDOW","MYMmain","DXD"],"gpt_icon":0},{"id":"2586733614","title":"Dow Jones Advances Following CME Futures and Options Outage","url":"https://stock-news.laohu8.com/highlight/detail?id=2586733614","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586733614?lang=en_us&edition=fundamental","pubTime":"2025-11-28 22:31","pubTimestamp":1764340272,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) opened higher on Friday following an hours-long outage from the Chicago Mercantile Exchange (CME) that disrupted futures and o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-advances-following-cme-futures-and-options-outage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-advances-following-cme-futures-and-options-outage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1481011671.HKD","IE000M9KFDE8.USD","IE0004086264.USD","LU1116320737.USD","IE00BDGV0183.EUR","LU1509826696.USD","IE00B42XCP33.USD","BK4561","LU0823417653.USD","LU0731783048.USD","BK4585","LU2089283258.USD","LU0772969993.USD","DJIA","LU2023251221.USD","DOG","LU1599440770.SGD","LU1481011911.USD","DJX","LU2089284900.SGD","MYMmain","LU2347655156.SGD","LU2506951875.HKD","LU0158827948.USD","IE00B3T34201.USD","LU0265550946.USD","LU1228905540.USD","SDOW","LU1228905037.USD","CME","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","UDOW",".DJI","LU0823417737.USD","LU1116320901.HKD","DDM","DXD","LU0795875086.SGD","LU0795875169.SGD","LU0070217475.USD","YMmain","LU1732799900.SGD","LU0731783394.SGD","LU2506952097.USD","LU0234570918.USD","IE0034235188.USD","IE00BVYPNW00.USD","IE0004091025.USD","BK4566"],"gpt_icon":0},{"id":"2586260257","title":"DJIA Rises 0.67% to 47427.12 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2586260257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586260257?lang=en_us&edition=fundamental","pubTime":"2025-11-27 05:14","pubTimestamp":1764191640,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 314.67 points or 0.67% today to 47427.12. --Up 1674.86 points or 3.66% over the last four trading days. --Largest four-day point gain since Friday, April 25, 2025. --Largest four-day percentage gain since Monday, May 12, 2025. --Up 12.33% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 9.06% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Highest closing value since Thursday, Nov. 13, 2025. --Off 1.72% from its 52-week high of 48254.82 hit Wednesday, Nov. 12, 2025. --Up 25.98% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 1.72% from its 2025 closing high of 48254.82 hit Wednesday, Nov 12, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","MYMmain","SDOW","DOG","YMmain","DJX","UDOW","DJIA",".DJI","DDM"],"gpt_icon":0},{"id":"2586264512","title":"Dow Jones Today: DJIA Jumps on Soft Layoffs Data as Retail Stocks Rally ahead of Black Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2586264512","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586264512?lang=en_us&edition=fundamental","pubTime":"2025-11-27 01:41","pubTimestamp":1764178878,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is trading higher ahead of Thanksgiving after the Department of Labor announced that applications for initial U.S. unemploymen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-jumps-on-soft-layoffs-data-as-retail-stocks-rally-ahead-of-black-friday?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-jumps-on-soft-layoffs-data-as-retail-stocks-rally-ahead-of-black-friday?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDM","YMmain",".DJI","UDOW","DJIA","DJX","DOG","DXD","SDOW","MYMmain"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}