US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Daily Journal

403.60

+2.690.67%

Post-market: 403.600.00000.00%16:29 EDT

Volume:37.95K

Turnover:15.22M

Market Cap:555.93M

PE:5.26

High:407.82

Open:398.49

Low:396.16

Close:400.91

Loading ...

Overview Company News Filings

Daily Journal Corp. Reports Strong Q1 2025 Earnings

Daily Journal Q2 EPS $32.43 Up From $11.19 YoY, Sales $18.18M Up From $16.57M YoY

Daily Journal Corporation Reports 10.2% Increase in Revenues and 98% Surge in Net Income for H1 2025, EPS Reaches $40.34

Press Release: Daily Journal Corporation Announces Financial Results for the six Months ended March 31, 2025

Daily Journal Corporation Delays Q1 2025 Financial Report Due to Accounting System Migration

Daily Journal Down Nearly 8%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk

Discovering US Undiscovered Gems in April 2025

Simply Wall St.

Charlie Munger Called Alibaba 'One of the Worst Mistakes I Ever Made'—Now It's Up 74% Since His Death, and That 'Goddamn Retailer' Is Surging

Daily Journal Down Over 7%, on Track for Largest Percent Decrease Since February 2024 -- Data Talk

Undiscovered Gems In The US Market March 2025

Simply Wall St.

DJCO's December-Quarter Earnings Drop Y/Y, Stock Down 2%

Daily Journal: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Press Release: Daily Journal Corporation Announces Financial Results for the three months ended December 31, 2024

Daily Journal Corporation Announces 10-Q Filing Delay

Exploring Three Undiscovered Gems In The United States Market

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DJCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJCO\",,,,,undefined,":{"symbol":"DJCO","market":"US","secType":"STK","nameCN":"Daily Journal","latestPrice":403.6,"timestamp":1753387200000,"preClose":400.91,"halted":0,"volume":37945,"hourTrading":{"tag":"盘后","latestPrice":403.6,"preClose":403.6,"latestTime":"16:29 EDT","volume":502,"amount":202593.48,"timestamp":1753388950020},"delay":0,"floatShares":1245629,"shares":1377426,"eps":76.71512,"marketStatus":"Closed","change":2.69,"latestTime":"07-24 16:00:00 EDT","open":398.49,"high":407.82,"low":396.16,"amount":15218036.9611,"amplitude":0.029084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":76.71512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":400.91,"preHourTrading":{"tag":"盘前","latestPrice":400.01,"preClose":400.91,"latestTime":"05:31 EDT","volume":108,"amount":43402.662000000004,"timestamp":1753349494915},"postHourTrading":{"tag":"盘后","latestPrice":403.6,"preClose":403.6,"latestTime":"16:29 EDT","volume":502,"amount":202593.48,"timestamp":1753388950020},"volumeRatio":0.729925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJCO\",,,,,undefined,":{"symbol":"DJCO","floatShares":1245629,"roa":"1.05%","roe":"37.53%","lyrEps":56.725871,"volumeRatio":0.729925,"shares":1377426,"dividePrice":0,"high":407.82,"amplitude":0.029084,"preClose":400.91,"low":396.16,"week52Low":359.3389,"pbRate":"1.66","psRate":"7.59","week52High":602,"institutionHeld":0.6534,"latestPrice":403.6,"eps":76.71512,"divideRate":0,"volume":37945,"delay":0,"ttmEps":76.71512,"open":398.49,"prevYearClose":567.99,"prevWeekClose":399.15,"prevMonthClose":422.25,"prevQuarterClose":422.25,"fiveDayClose":405.6,"twentyDayClose":420.49,"sixtyDayClose":377.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544939734","title":"Daily Journal Corp. Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939734","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939734?lang=en_us&edition=fundamental","pubTime":"2025-06-17 11:52","pubTimestamp":1750132334,"startTime":"0","endTime":"0","summary":"Daily Journal Corp. ( ($DJCO) ) has released its Q2 earnings. Here is a breakdown of the information Daily Journal Corp. presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/daily-journal-corp-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/daily-journal-corp-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DJCO"],"gpt_icon":0},{"id":"2537623074","title":"Daily Journal Q2 EPS $32.43 Up From $11.19 YoY, Sales $18.18M Up From $16.57M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623074","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623074?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:37","pubTimestamp":1747773454,"startTime":"0","endTime":"0","summary":"Daily Journal (NASDAQ:DJCO) reported quarterly earnings of $32.43 per share. This is a 189.81 percent increase over earnings of $11.19 per share from the same period last year.  The company reported $18.18 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45530443/daily-journal-q2-eps-32-43-up-from-11-19-yoy-sales-18-18m-up-from-16-57m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJCO"],"gpt_icon":0},{"id":"2537600628","title":"Daily Journal Corporation Reports 10.2% Increase in Revenues and 98% Surge in Net Income for H1 2025, EPS Reaches $40.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2537600628","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537600628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:48","pubTimestamp":1747770495,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Daily Journal Corporation published the original content used to generate this news brief via GlobeNewswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1kzdMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJCO","NDAQ"],"gpt_icon":0},{"id":"2537606628","title":"Press Release: Daily Journal Corporation Announces Financial Results for the six Months ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537606628","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537606628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:48","pubTimestamp":1747770480,"startTime":"0","endTime":"0","summary":"LOS ANGELES, May 20, 2025  -- During the six months ended March 31, 2025, Daily Journal Corporation  had consolidated revenues of $35,880,000 as compared to $32,564,000 in the prior year period. This increase of $3,316,000 was primarily from increases in  Journal Technologies' license and maintenance fees of $1,615,000 and other public service fees of $2,467,000, partially offset by decreased consulting fees of $1,238,000, and  the Traditional Business' advertising revenues of $441,000 and advertising service fees and other of $98,000.At March 31, 2025, the Company held marketable securities valued at $431,490,000, including net pretax unrealized gains of $292,396,000, and accrued a deferred tax liability of $76,930,000 for estimated income taxes due only upon the sales of the net appreciated securities. For the six months ended March 31, 2025, the Company recorded an income tax provision of $20,600,000 on the pretax income of $76,165,000. The income tax provision consisted of tax prov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Daily Journal Corporation Announces Financial Results for the six Months ended March 31, 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","DJCO","BK4023"],"gpt_icon":0},{"id":"2535871059","title":"Daily Journal Corporation Delays Q1 2025 Financial Report Due to Accounting System Migration","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871059","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871059?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:29","pubTimestamp":1747333753,"startTime":"0","endTime":"0","summary":"Daily Journal Corporation announced a delay in filing its Form 10-Q for the fiscal quarter ended March 31, 2025. The delay is due to the company's transition to a new accounting system aimed at improving internal control over financial reporting, resulting in incomplete compilation of necessary information and pending auditor review. The company anticipates submitting the form by May 20, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Daily Journal Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7QVR8P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DJCO","BK4111"],"gpt_icon":0},{"id":"2526517621","title":"Daily Journal Down Nearly 8%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517621?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:07","pubTimestamp":1744308420,"startTime":"0","endTime":"0","summary":"Daily Journal Corporation  is currently at $369.99, down $31.57 or 7.86%. --On pace for largest percent decrease since April 13, 2020, when it fell 11.47%. --Down 37.28% from its all-time closing high of $589.89 on Nov. 11, 2024. --Up 4.55% from 52 weeks ago , when it closed at $353.90. --Down 37.28% from its 52-week closing high of $589.89 on Nov. 11, 2024. --Up 10.38% from its 52-week closing low of $335.20 on April 30, 2024","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","DJCO","BK4023"],"gpt_icon":0},{"id":"2526350189","title":"Discovering US Undiscovered Gems in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350189?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:33","pubTimestamp":1744198394,"startTime":"0","endTime":"0","summary":"As the United States market grapples with heightened volatility and investor concerns over new tariffs, major indices like the S&P 500 and Nasdaq Composite have experienced significant fluctuations. Amidst this uncertainty, identifying potential investment opportunities requires a keen eye for stocks that demonstrate resilience and adaptability in challenging economic environments.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Daily Journal Corporation generates revenue primarily from its Journal Technologies segment, which accounts for $54.61 million, and its Traditional Business segment, contributing $17.03 million. The company has a market capitalization of approximately $507.72 million.Overview: Greene County Bancorp, Inc. serves as the holding company for The Bank of Greene County, offering a range of financial services across the Unite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-april-113314504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DJCO","SMBC","BK4211","GCBC","BK4195"],"gpt_icon":0},{"id":"2525746913","title":"Charlie Munger Called Alibaba 'One of the Worst Mistakes I Ever Made'—Now It's Up 74% Since His Death, and That 'Goddamn Retailer' Is Surging","url":"https://stock-news.laohu8.com/highlight/detail?id=2525746913","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525746913?lang=en_us&edition=fundamental","pubTime":"2025-04-06 07:01","pubTimestamp":1743894076,"startTime":"0","endTime":"0","summary":"Charlie Munger wasn't just Warren Buffett's right-hand man—Buffett once called him the \"architect of Berkshire Hathaway.\" He was a machine of rational thinking, known for cutting through Wall Street hype with a few words sharper than most analysts' full reports. But even the sharpest minds miss the mark now and then.In 2021, Munger made a bold bet on Alibaba . He didn't whisper it either—he went all in through the Daily Journal Corporation, where he served as chairman, snapping up 165,000 shares of the Chinese tech giant. As the price dropped, he doubled down, building the position to over 600,000 shares—worth about $72 million and nearly 30% of the portfolio.The same man who had praised Alibaba's strategic positioning in China's internet ecosystem called the move \"one of the worst mistakes I ever made.\" At the Daily Journal's 2023 annual meeting, Munger admitted:. Maybe not. The rebound doesn't erase the pain of mistiming or the political risks Munger flagged. But the story of Alibaba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charlie-munger-called-alibaba-one-230116375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4176","DJCO","BK4585","LU1267930227.SGD","HBBD.SI","LU1282648689.USD","BK4220","LU0157215616.USD","LU1048596156.SGD","IE000M9KFDE8.USD","IE00BK4W5L77.USD","LU1048588211.SGD","BK4503","LU0683600562.USD","BABA","BK4550","LU1008478684.HKD","BK4538","LU0048573561.USD","LU0154236417.USD","IE00B0JY6N72.USD","LU1823568750.SGD","LU0797268264.HKD","LU0980610538.SGD","BK4581","BK4575","LU1880383366.USD","BK4534","BK4614","LU0128525689.USD","BK4505","09988","BK4558","LU0648001328.SGD","LU1105468828.SGD","IE00B1XK9C88.USD","LU0310800965.SGD","LU0348814723.USD","LU0651947912.USD","LU0052756011.USD","LU1051769294.HKD","LU0072462343.USD","LU0501845795.SGD","LU0256863811.USD","LU1242518857.USD","LU0251143458.SGD","LU1280957306.USD","BK4526","IE00BKDWB100.SGD","LU1051768304.USD","BK4502"],"gpt_icon":1},{"id":"2524604982","title":"Daily Journal Down Over 7%, on Track for Largest Percent Decrease Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524604982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524604982?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:54","pubTimestamp":1743695640,"startTime":"0","endTime":"0","summary":"Daily Journal Corporation  is currently at $367.72, down $28.02 or 7.08%. --On pace for largest percent decrease since Feb. 13, 2024, when it fell 7.83%. --Down 37.66% from its all-time closing high of $589.89 on Nov. 11, 2024. --Up 0.62% from 52 weeks ago , when it closed at $365.44. --Up 9.7% from its 52-week closing low of $335.20 on April 30, 2024. --Traded as low as $364.00; lowest intraday level since June 11, 2024, when it hit $361.22. --Down 8.02% at today's intraday low; largest intraday percent decrease since Aug. 10, 2020, when it fell as much as 8.42%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","DJCO","BK4023"],"gpt_icon":0},{"id":"2518174890","title":"Undiscovered Gems In The US Market March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174890?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:03","pubTimestamp":1741690984,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.6%, yet it remains up by 8.8% over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying undiscovered gems involves finding stocks that not only have strong growth potential but also align well with current and projected market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 286 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Daily Journal Corporation operates by publishing newspapers and websites in California, Arizona, Utah, and Australia, with a market cap of $536.36 million.NasdaqCM:DJCO Earnings and Revenue Growth as at Mar 2025. Overview: Fidelity D & D Bancorp, Inc. is the bank holding company for The Fidelity Deposit and Discount Bank, offering banking, trust, and financial services to individuals, small businesses, and corporate customers with a market cap of $252.3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-110304995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4563","DJCO","MEC","FDBC"],"gpt_icon":0},{"id":"2513219039","title":"DJCO's December-Quarter Earnings Drop Y/Y, Stock Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219039?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:48","pubTimestamp":1740160080,"startTime":"0","endTime":"0","summary":"Shares of Daily Journal Corporation DJCO have declined 2.2% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 0.2% decline over the same time frame. Over the past month, the stock has declined 10.3% against the S&P 500’s 0.2% growth.See the Zacks Earnings Calendar to stay ahead of market-making news.Daily Journal reported a net income of $7.91 per share for the three months ended Dec. 31, 2024, down from $9.16 per share a year earlier.The company’s consolidated revenues of $17.7 million indicate an increase of 10.7% from $16 million in the prior-year period. The growth was primarily driven by Journal Technologies' license and maintenance fee revenue, which rose by $1 million, and an increase of $1.2 million in other public service fees. These gains were partially offset by a $0.7 million decline in consulting fees. The Traditional Business segment contributed a modest revenue increase, with advertising revenues rising $0.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/djcos-december-quarter-earnings-drop-174800724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DJCO"],"gpt_icon":0},{"id":"2512172309","title":"Daily Journal: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172309","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172309?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:05","pubTimestamp":1739959514,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Daily Journal Corp.  on Tuesday reported earnings of $10.9 million in its fiscal first quarter.The Los Angeles-based company said it had profit of $7.91 per share.The newspaper publisher posted revenue of $17.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/daily-journal-fiscal-q1-earnings-100514556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DJCO"],"gpt_icon":0},{"id":"2512143664","title":"Press Release: Daily Journal Corporation Announces Financial Results for the three months ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143664?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:02","pubTimestamp":1739930520,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb. 18, 2025  -- During the three months ended December 31, 2024, Daily Journal Corporation  had consolidated revenues of $17,704,000 as compared to $15,993,000 in the prior year period. This increase of $1,711,000 was primarily from increases in  Journal Technologies' license and maintenance fees of $968,000, and other public service fees of $1,242,000, partially offset by decreased consulting fees of $703,000, and  the Traditional Business' advertising revenues of $192,000 and advertising service fees and other of $27,000.At December 31, 2024, the Company held marketable securities valued at $372,104,000, including net pretax unrealized gains of $233,010,000, and accrued a deferred tax liability of $60,810,000, for estimated income taxes due only upon the sales of the net appreciated securities.For the three months ended December 31, 2024, the Company recorded an income tax provision of $4,000,000 on the pretax income of $14,895,000. The income tax provision consisted o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4111","DJCO"],"gpt_icon":0},{"id":"2511644672","title":"Daily Journal Corporation Announces 10-Q Filing Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2511644672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511644672?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:17","pubTimestamp":1739578631,"startTime":"0","endTime":"0","summary":"Daily Journal ( ($DJCO) ) has released a notification of late filing. Daily Journal Corporation has announced a delay in filing its Form 10-Q (Quar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/daily-journal-corporation-announces-10-q-filing-delay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/daily-journal-corporation-announces-10-q-filing-delay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DJCO","BK4111","BK4023"],"gpt_icon":0},{"id":"2510186866","title":"Exploring Three Undiscovered Gems In The United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186866?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:02","pubTimestamp":1739196133,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a significant 20% increase over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can reveal promising opportunities for investors seeking to uncover hidden potential.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 281 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Southern Missouri Bancorp, Inc. is the bank holding company for Southern Bank, offering banking and financial services to individuals and corporate clients in the United States, with a market capitalization of $674.37 million.Operations: Southern Missouri Bancorp generates revenue primarily from its thrift/savings and loan institutions, totaling $166.91 million.Southern Missouri Bancorp, with assets totaling $4.9 billion and equity of $512.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-united-140213354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMBC","BK4164","BLX","UBCP","DJCO","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"DJCO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"","actualEps":32.43},{"market":"US","date":"2025-02-18","symbol":"DJCO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":7.91},{"market":"US","date":"2024-12-30","symbol":"DJCO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":19.41},{"market":"US","date":"2024-08-14","symbol":"DJCO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-05-14","symbol":"DJCO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":11.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DJCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DJCO","date":"2025-07-23","current":5.226234,"percent":0.528838,"low":-28.532729,"twenty":-10.022261,"median":4.25828,"eighty":17.561414,"high":138.040432,"avg":6.28229,"sd":24.620445,"marketCap":552141212},"quantilePoints":[{"date":"2020-07-24","current":-7.74372,"twenty":-15.01049,"median":27.123739,"eighty":238.808882,"marketCap":393512610},{"date":"2020-07-31","current":-7.716549,"twenty":-15.01049,"median":26.8166,"eighty":233.728815,"marketCap":392131864},{"date":"2020-08-07","current":-10.607178,"twenty":-15.01049,"median":26.744025,"eighty":175.859517,"marketCap":428169334},{"date":"2020-08-14","current":-9.83413,"twenty":-15.01049,"median":26.686297,"eighty":170.136164,"marketCap":396964475},{"date":"2020-08-21","current":-9.813606,"twenty":-15.01049,"median":26.617551,"eighty":166.204854,"marketCap":396136027},{"date":"2020-08-28","current":-9.712699,"twenty":-15.01049,"median":26.55059,"eighty":163.532675,"marketCap":392062826},{"date":"2020-09-04","current":-9.47497,"twenty":-15.01049,"median":26.495696,"eighty":161.074068,"marketCap":382466642},{"date":"2020-09-11","current":-8.671137,"twenty":-15.01049,"median":26.457033,"eighty":159.563675,"marketCap":350019111},{"date":"2020-09-18","current":-8.76486,"twenty":-15.01049,"median":26.424982,"eighty":158.774446,"marketCap":353802355},{"date":"2020-09-25","current":-8.647193,"twenty":-15.01049,"median":26.3738,"eighty":158.406571,"marketCap":349052588},{"date":"2020-10-02","current":-8.373548,"twenty":-15.01049,"median":26.356465,"eighty":157.902566,"marketCap":338006620},{"date":"2020-10-09","current":-8.612987,"twenty":-15.01049,"median":26.298296,"eighty":157.620459,"marketCap":347671842},{"date":"2020-10-16","current":-8.927337,"twenty":-15.01049,"median":26.281147,"eighty":156.38407,"marketCap":360360898},{"date":"2020-10-23","current":-9.412032,"twenty":-15.01049,"median":26.259107,"eighty":156.063192,"marketCap":379926069},{"date":"2020-10-30","current":-9.276577,"twenty":-15.01049,"median":26.17844,"eighty":155.771485,"marketCap":374458315},{"date":"2020-11-06","current":-9.406559,"twenty":-15.01049,"median":26.153228,"eighty":155.272613,"marketCap":379705150},{"date":"2020-11-13","current":-9.249213,"twenty":-15.01049,"median":26.099691,"eighty":154.843133,"marketCap":373353718},{"date":"2020-11-20","current":-9.180801,"twenty":-15.01049,"median":26.080641,"eighty":154.590073,"marketCap":370592226},{"date":"2020-11-27","current":-9.365512,"twenty":-15.01049,"median":26.058281,"eighty":154.129786,"marketCap":378048254},{"date":"2020-12-04","current":-9.167119,"twenty":-15.01049,"median":26.020674,"eighty":153.214188,"marketCap":370039928},{"date":"2020-12-11","current":-10.302747,"twenty":-15.01049,"median":25.945577,"eighty":151.567287,"marketCap":415880695},{"date":"2020-12-18","current":107.698871,"twenty":-15.01049,"median":25.931651,"eighty":149.791032,"marketCap":435211139},{"date":"2020-12-24","current":120.963053,"twenty":-15.01049,"median":25.931651,"eighty":148.843581,"marketCap":488811698},{"date":"2020-12-31","current":138.040432,"twenty":-15.01049,"median":25.931651,"eighty":148.327551,"marketCap":557821384},{"date":"2021-01-08","current":128.883294,"twenty":-15.01049,"median":25.931651,"eighty":147.707712,"marketCap":520817391},{"date":"2021-01-15","current":114.696564,"twenty":-15.01049,"median":25.931651,"eighty":147.29658,"marketCap":463488817},{"date":"2021-01-22","current":116.17264,"twenty":-15.01049,"median":25.931651,"eighty":146.886595,"marketCap":469453640},{"date":"2021-01-29","current":114.122535,"twenty":-15.01049,"median":25.931651,"eighty":146.38992,"marketCap":461169164},{"date":"2021-02-05","current":114.638478,"twenty":-15.01049,"median":25.931651,"eighty":146.057641,"marketCap":463254090},{"date":"2021-02-12","current":9.253341,"twenty":-15.01049,"median":25.930543,"eighty":146.037972,"marketCap":454348278},{"date":"2021-02-19","current":9.597817,"twenty":-15.01049,"median":25.917245,"eighty":145.781089,"marketCap":471262417},{"date":"2021-02-26","current":9.625656,"twenty":-15.01049,"median":25.836367,"eighty":145.44285,"marketCap":472629355},{"date":"2021-03-05","current":9.350356,"twenty":-15.01068,"median":25.790917,"eighty":144.762026,"marketCap":459111852},{"date":"2021-03-12","current":9.10852,"twenty":-15.01068,"median":25.775403,"eighty":144.4869,"marketCap":447237436},{"date":"2021-03-19","current":8.854592,"twenty":-15.01068,"median":25.708914,"eighty":144.161415,"marketCap":434769300},{"date":"2021-03-26","current":8.893117,"twenty":-15.01049,"median":25.587573,"eighty":144.101074,"marketCap":436660922},{"date":"2021-04-01","current":9.105989,"twenty":-15.01049,"median":25.487571,"eighty":143.656619,"marketCap":447113169},{"date":"2021-04-09","current":8.923768,"twenty":-15.01068,"median":21.018183,"eighty":142.615007,"marketCap":438165935},{"date":"2021-04-16","current":8.858247,"twenty":-15.01068,"median":20.975746,"eighty":141.53223,"marketCap":434948797},{"date":"2021-04-23","current":8.710052,"twenty":-15.01068,"median":20.767171,"eighty":141.14301,"marketCap":427672266},{"date":"2021-04-30","current":8.582104,"twenty":-15.01049,"median":20.68636,"eighty":140.37884,"marketCap":421389871},{"date":"2021-05-07","current":8.632439,"twenty":-15.01049,"median":20.608708,"eighty":139.307638,"marketCap":423861407},{"date":"2021-05-14","current":3.583524,"twenty":-15.01049,"median":20.557693,"eighty":139.12782,"marketCap":422508276},{"date":"2021-05-21","current":3.548392,"twenty":-15.01049,"median":20.537378,"eighty":139.12782,"marketCap":418366038},{"date":"2021-05-28","current":3.741621,"twenty":-15.01049,"median":20.468756,"eighty":139.12782,"marketCap":441148347},{"date":"2021-06-04","current":3.872783,"twenty":-15.01049,"median":20.417289,"eighty":139.12782,"marketCap":456612702},{"date":"2021-06-11","current":3.957921,"twenty":-15.01049,"median":20.351737,"eighty":139.12782,"marketCap":466650725},{"date":"2021-06-18","current":3.993405,"twenty":-15.01049,"median":20.238962,"eighty":139.12782,"marketCap":470834386},{"date":"2021-06-25","current":4.215911,"twenty":-15.01049,"median":19.920051,"eighty":138.765615,"marketCap":497068560},{"date":"2021-07-02","current":3.867162,"twenty":-15.01049,"median":14.793844,"eighty":137.842419,"marketCap":455949944},{"date":"2021-07-09","current":3.743846,"twenty":-15.01049,"median":9.71986,"eighty":137.13184,"marketCap":441410688},{"date":"2021-07-16","current":3.704615,"twenty":-15.01049,"median":9.622141,"eighty":136.109471,"marketCap":436785189},{"date":"2021-07-23","current":3.981694,"twenty":-15.01049,"median":9.329407,"eighty":135.377329,"marketCap":469453640},{"date":"2021-07-30","current":3.899718,"twenty":-15.01049,"median":9.212988,"eighty":134.494936,"marketCap":459788418},{"date":"2021-08-06","current":4.016826,"twenty":-15.01049,"median":9.138327,"eighty":132.151709,"marketCap":473595878},{"date":"2021-08-13","current":3.032972,"twenty":-15.01049,"median":9.000678,"eighty":129.047302,"marketCap":443426577},{"date":"2021-08-20","current":2.974985,"twenty":-15.01049,"median":8.918988,"eighty":122.184916,"marketCap":434948797},{"date":"2021-08-27","current":3.115608,"twenty":-15.01049,"median":8.885102,"eighty":116.961248,"marketCap":455508105},{"date":"2021-09-03","current":3.097664,"twenty":-15.01049,"median":8.850373,"eighty":116.048951,"marketCap":452884688},{"date":"2021-09-10","current":3.066026,"twenty":-15.01049,"median":8.70738,"eighty":114.93916,"marketCap":448259188},{"date":"2021-09-17","current":3.052238,"twenty":-15.01049,"median":8.551452,"eighty":114.122535,"marketCap":446243299},{"date":"2021-09-24","current":3.066026,"twenty":-15.01049,"median":8.474262,"eighty":110.603187,"marketCap":448259188},{"date":"2021-10-01","current":3.070371,"twenty":-15.01049,"median":4.19571,"eighty":39.473408,"marketCap":448894332},{"date":"2021-10-08","current":3.081137,"twenty":-15.01049,"median":4.040892,"eighty":38.860903,"marketCap":450468382},{"date":"2021-10-15","current":3.158106,"twenty":-15.01049,"median":4.012025,"eighty":38.578207,"marketCap":461721462},{"date":"2021-10-22","current":3.24282,"twenty":-15.01049,"median":3.984622,"eighty":38.236613,"marketCap":474106754},{"date":"2021-10-29","current":3.241403,"twenty":-15.01049,"median":3.981636,"eighty":37.774755,"marketCap":473899642},{"date":"2021-11-05","current":3.399875,"twenty":-15.01049,"median":3.947498,"eighty":37.579077,"marketCap":497068560},{"date":"2021-11-12","current":3.352749,"twenty":-15.01049,"median":3.928,"eighty":37.180546,"marketCap":490178637},{"date":"2021-11-19","current":3.475617,"twenty":-15.01049,"median":3.880453,"eighty":36.954324,"marketCap":508142142},{"date":"2021-11-26","current":3.71153,"twenty":-15.01049,"median":3.810305,"eighty":36.479899,"marketCap":542633178},{"date":"2021-12-03","current":3.295896,"twenty":-15.01049,"median":3.749011,"eighty":36.215453,"marketCap":481866546},{"date":"2021-12-10","current":3.418763,"twenty":-15.01049,"median":3.733853,"eighty":36.033749,"marketCap":499830052},{"date":"2021-12-17","current":4.260011,"twenty":-15.01049,"median":3.688922,"eighty":35.277424,"marketCap":480955254},{"date":"2021-12-23","current":4.362375,"twenty":-15.01049,"median":3.688922,"eighty":34.935091,"marketCap":492512098},{"date":"2021-12-31","current":4.362742,"twenty":-15.01049,"median":3.688922,"eighty":34.195334,"marketCap":492553520},{"date":"2022-01-07","current":4.57395,"twenty":-15.010299,"median":3.688922,"eighty":33.889989,"marketCap":516399004},{"date":"2022-01-14","current":4.439422,"twenty":-15.010299,"median":3.688922,"eighty":32.580726,"marketCap":501210798},{"date":"2022-01-21","current":4.10934,"twenty":-15.010299,"median":3.688922,"eighty":32.01804,"marketCap":463944463},{"date":"2022-01-28","current":3.956712,"twenty":-15.010109,"median":3.696769,"eighty":30.939886,"marketCap":446712753},{"date":"2022-02-04","current":3.791242,"twenty":-15.010109,"median":3.696769,"eighty":30.189899,"marketCap":428031260},{"date":"2022-02-11","current":7.1196,"twenty":-15.010109,"median":3.696769,"eighty":29.380628,"marketCap":430792752},{"date":"2022-02-18","current":7.68643,"twenty":-15.010109,"median":3.696769,"eighty":28.51263,"marketCap":465090482},{"date":"2022-02-25","current":7.465768,"twenty":-15.010109,"median":3.696769,"eighty":27.87652,"marketCap":451738668},{"date":"2022-03-04","current":7.267469,"twenty":-15.010109,"median":3.696769,"eighty":27.456701,"marketCap":439739986},{"date":"2022-03-11","current":6.850333,"twenty":-15.010109,"median":3.696769,"eighty":27.278905,"marketCap":414499949},{"date":"2022-03-18","current":7.028323,"twenty":-15.010109,"median":3.696769,"eighty":27.163019,"marketCap":425269768},{"date":"2022-03-25","current":6.932482,"twenty":-15.010109,"median":3.696769,"eighty":26.838201,"marketCap":419470634},{"date":"2022-04-01","current":6.938872,"twenty":-15.010109,"median":3.696769,"eighty":26.746644,"marketCap":419857243},{"date":"2022-04-08","current":6.617577,"twenty":-15.010109,"median":3.696769,"eighty":26.706243,"marketCap":400416340},{"date":"2022-04-14","current":6.448943,"twenty":-15.010109,"median":3.696769,"eighty":26.629734,"marketCap":390212627},{"date":"2022-04-22","current":5.98092,"twenty":-15.010109,"median":3.696769,"eighty":26.595429,"marketCap":361893526},{"date":"2022-04-29","current":5.867965,"twenty":-15.010109,"median":3.696769,"eighty":26.514529,"marketCap":355058833},{"date":"2022-05-06","current":5.864542,"twenty":-15.010109,"median":3.696769,"eighty":26.457612,"marketCap":354851722},{"date":"2022-05-13","current":17.260179,"twenty":-15.010109,"median":3.696769,"eighty":26.430183,"marketCap":348983551},{"date":"2022-05-20","current":16.77464,"twenty":-15.010109,"median":3.696769,"eighty":26.376985,"marketCap":339166447},{"date":"2022-05-27","current":18.982441,"twenty":-15.010109,"median":3.696769,"eighty":26.359869,"marketCap":383805965},{"date":"2022-06-03","current":18.950344,"twenty":-15.010109,"median":3.696769,"eighty":26.320609,"marketCap":383157015},{"date":"2022-06-10","current":18.524218,"twenty":-15.010109,"median":3.696769,"eighty":26.286862,"marketCap":374541159},{"date":"2022-06-17","current":17.980633,"twenty":-15.010109,"median":3.696769,"eighty":26.262986,"marketCap":363550421},{"date":"2022-06-24","current":17.960146,"twenty":-15.010299,"median":3.688922,"eighty":26.210948,"marketCap":363136198},{"date":"2022-07-01","current":18.165015,"twenty":-15.010299,"median":3.688922,"eighty":26.155656,"marketCap":367278436},{"date":"2022-07-08","current":18.576118,"twenty":-15.010299,"median":3.688922,"eighty":26.151506,"marketCap":375590526},{"date":"2022-07-15","current":18.013412,"twenty":-15.010299,"median":3.688922,"eighty":26.094854,"marketCap":364213179},{"date":"2022-07-22","current":18.524218,"twenty":-15.010299,"median":3.688922,"eighty":26.068282,"marketCap":374541159},{"date":"2022-07-29","current":18.45866,"twenty":-15.010299,"median":3.688922,"eighty":26.04313,"marketCap":373215643},{"date":"2022-08-05","current":18.369883,"twenty":-15.010299,"median":3.688922,"eighty":25.952706,"marketCap":371420674},{"date":"2022-08-12","current":-11.679081,"twenty":-14.506273,"median":3.730419,"eighty":25.949381,"marketCap":376253285},{"date":"2022-08-19","current":-11.151915,"twenty":-14.246714,"median":3.730419,"eighty":25.949381,"marketCap":359270109},{"date":"2022-08-26","current":-11.331923,"twenty":-14.076942,"median":3.730419,"eighty":25.949381,"marketCap":365069242},{"date":"2022-09-02","current":-11.297636,"twenty":-13.964164,"median":3.730419,"eighty":25.949381,"marketCap":363964645},{"date":"2022-09-09","current":-11.336638,"twenty":-13.941777,"median":3.730419,"eighty":25.949381,"marketCap":365221124},{"date":"2022-09-16","current":-11.443357,"twenty":-13.9085,"median":3.730419,"eighty":25.949381,"marketCap":368659182},{"date":"2022-09-23","current":-10.971908,"twenty":-13.613244,"median":3.730419,"eighty":25.949381,"marketCap":353470976},{"date":"2022-09-30","current":-10.988623,"twenty":-13.424353,"median":3.730419,"eighty":25.949381,"marketCap":354009466},{"date":"2022-10-07","current":-10.929049,"twenty":-13.340858,"median":3.730419,"eighty":25.949381,"marketCap":352090230},{"date":"2022-10-14","current":-10.929477,"twenty":-13.257485,"median":3.730419,"eighty":25.949381,"marketCap":352104037},{"date":"2022-10-21","current":-11.7858,"twenty":-13.224813,"median":3.730419,"eighty":25.949381,"marketCap":379691342},{"date":"2022-10-28","current":-11.742941,"twenty":-13.105622,"median":3.730419,"eighty":25.949381,"marketCap":378310596},{"date":"2022-11-04","current":-11.48193,"twenty":-12.929557,"median":3.730419,"eighty":25.949381,"marketCap":369901853},{"date":"2022-11-11","current":-11.786229,"twenty":-11.753656,"median":3.730419,"eighty":25.949381,"marketCap":379705150},{"date":"2022-11-18","current":-12.000524,"twenty":-11.704625,"median":3.730419,"eighty":25.949381,"marketCap":386608880},{"date":"2022-11-25","current":-11.829088,"twenty":-11.669824,"median":3.730419,"eighty":25.949381,"marketCap":381085896},{"date":"2022-12-02","current":-11.703082,"twenty":-11.669824,"median":3.730419,"eighty":25.949381,"marketCap":377026502},{"date":"2022-12-09","current":-11.192632,"twenty":-11.590021,"median":3.730419,"eighty":25.949381,"marketCap":360581817},{"date":"2022-12-16","current":-11.802087,"twenty":-11.571677,"median":3.730419,"eighty":25.949381,"marketCap":380216026},{"date":"2022-12-23","current":-5.492018,"twenty":-11.520417,"median":3.730419,"eighty":25.949381,"marketCap":415328396},{"date":"2022-12-30","current":-4.573822,"twenty":-11.490502,"median":3.730419,"eighty":25.949381,"marketCap":345890680},{"date":"2023-01-06","current":-5.459154,"twenty":-11.443357,"median":3.730419,"eighty":25.949381,"marketCap":412843054},{"date":"2023-01-13","current":-5.375167,"twenty":-11.37864,"median":3.730419,"eighty":25.949381,"marketCap":406491622},{"date":"2023-01-20","current":-5.360743,"twenty":-11.35121,"median":3.730419,"eighty":25.949381,"marketCap":405400833},{"date":"2023-01-27","current":-5.526709,"twenty":-11.31478,"median":3.730419,"eighty":25.949381,"marketCap":417951814},{"date":"2023-02-03","current":-5.626534,"twenty":-11.291306,"median":3.730419,"eighty":25.949381,"marketCap":425501034},{"date":"2023-02-10","current":-5.266363,"twenty":-11.258453,"median":3.704615,"eighty":25.949381,"marketCap":398263459},{"date":"2023-02-17","current":-6.285669,"twenty":-11.258453,"median":3.664212,"eighty":25.949381,"marketCap":406525615},{"date":"2023-02-24","current":-6.536482,"twenty":-11.258453,"median":3.56798,"eighty":25.949381,"marketCap":422746982},{"date":"2023-03-03","current":-6.119169,"twenty":-11.258453,"median":3.52497,"eighty":25.949381,"marketCap":395757272},{"date":"2023-03-10","current":-5.792345,"twenty":-11.258453,"median":3.485155,"eighty":25.949381,"marketCap":374619923},{"date":"2023-03-17","current":-5.83578,"twenty":-11.258453,"median":3.440674,"eighty":25.949381,"marketCap":377429056},{"date":"2023-03-24","current":-5.787022,"twenty":-11.258453,"median":3.389392,"eighty":25.949381,"marketCap":374275666},{"date":"2023-03-31","current":-6.067218,"twenty":-11.256615,"median":3.335608,"eighty":25.948273,"marketCap":392397328},{"date":"2023-04-06","current":-6.036133,"twenty":-11.256615,"median":3.306096,"eighty":25.948273,"marketCap":390386871},{"date":"2023-04-14","current":-6.048907,"twenty":-11.258453,"median":3.265769,"eighty":25.949381,"marketCap":391213086},{"date":"2023-04-21","current":-5.848768,"twenty":-11.258453,"median":3.237437,"eighty":25.949381,"marketCap":378269042},{"date":"2023-04-28","current":-5.855155,"twenty":-11.258453,"median":3.214367,"eighty":25.949381,"marketCap":378682150},{"date":"2023-05-05","current":-5.83216,"twenty":-11.258453,"median":3.177939,"eighty":25.949381,"marketCap":377194961},{"date":"2023-05-12","current":-5.797668,"twenty":-11.258453,"median":3.121558,"eighty":25.932759,"marketCap":374964179},{"date":"2023-05-19","current":-14.123189,"twenty":-11.297636,"median":3.097664,"eighty":25.922415,"marketCap":387384954},{"date":"2023-05-26","current":-14.522807,"twenty":-11.321637,"median":3.067349,"eighty":25.908601,"marketCap":398346081},{"date":"2023-06-02","current":-14.548913,"twenty":-11.35121,"median":3.06461,"eighty":25.878238,"marketCap":399062134},{"date":"2023-06-09","current":-14.523811,"twenty":-11.414984,"median":3.052332,"eighty":25.790917,"marketCap":398373621},{"date":"2023-06-16","current":-14.546403,"twenty":-11.455015,"median":3.041,"eighty":25.776289,"marketCap":398993283},{"date":"2023-06-23","current":-14.456037,"twenty":-11.50172,"median":3.030847,"eighty":25.695617,"marketCap":396514636},{"date":"2023-06-30","current":-14.365671,"twenty":-11.528732,"median":2.974985,"eighty":25.571504,"marketCap":394035989},{"date":"2023-07-07","current":-14.383744,"twenty":-11.571848,"median":-4.573822,"eighty":19.887277,"marketCap":394531719},{"date":"2023-07-14","current":-14.182429,"twenty":-11.633908,"median":-5.141829,"eighty":19.098806,"marketCap":389009845},{"date":"2023-07-21","current":-14.46909,"twenty":-11.702482,"median":-5.266363,"eighty":18.827696,"marketCap":396872663},{"date":"2023-07-28","current":-14.563472,"twenty":-11.782457,"median":-5.32587,"eighty":18.524218,"marketCap":399461472},{"date":"2023-08-04","current":-14.697013,"twenty":-11.799687,"median":-5.375167,"eighty":18.438173,"marketCap":403124361},{"date":"2023-08-11","current":-15.344635,"twenty":-11.981666,"median":-5.440896,"eighty":18.369883,"marketCap":420887996},{"date":"2023-08-18","current":-23.8391,"twenty":-12.987519,"median":-5.553699,"eighty":18.290668,"marketCap":402642402},{"date":"2023-08-25","current":-24.501116,"twenty":-13.105622,"median":-5.684823,"eighty":18.109018,"marketCap":413823853},{"date":"2023-09-01","current":-24.03477,"twenty":-13.255065,"median":-5.731664,"eighty":17.945805,"marketCap":405947264},{"date":"2023-09-08","current":-24.283434,"twenty":-13.258695,"median":-5.788726,"eighty":17.742439,"marketCap":410147194},{"date":"2023-09-15","current":-24.051076,"twenty":-13.343763,"median":-5.792345,"eighty":17.655575,"marketCap":406222670},{"date":"2023-09-22","current":-24.038846,"twenty":-13.48776,"median":-5.804481,"eighty":17.256764,"marketCap":406016116},{"date":"2023-09-29","current":-23.904731,"twenty":-13.613244,"median":-5.833864,"eighty":16.892781,"marketCap":403750908},{"date":"2023-10-06","current":-23.847253,"twenty":-13.897363,"median":-5.854303,"eighty":9.85287,"marketCap":402780105},{"date":"2023-10-13","current":-24.578161,"twenty":-13.940204,"median":-5.872188,"eighty":9.681898,"marketCap":415125143},{"date":"2023-10-20","current":-24.52476,"twenty":-13.955575,"median":-6.00164,"eighty":9.531227,"marketCap":414223191},{"date":"2023-10-27","current":-23.998897,"twenty":-13.964164,"median":-6.04252,"eighty":9.273025,"marketCap":405341373},{"date":"2023-11-03","current":-23.649953,"twenty":-14.073592,"median":-6.104265,"eighty":9.173478,"marketCap":399447702},{"date":"2023-11-10","current":-23.604296,"twenty":-14.167368,"median":-6.193477,"eighty":9.107001,"marketCap":398676567},{"date":"2023-11-17","current":-26.415419,"twenty":-14.246714,"median":-6.410543,"eighty":8.978772,"marketCap":446156424},{"date":"2023-11-24","current":-27.467144,"twenty":-14.246714,"median":-6.533821,"eighty":8.914207,"marketCap":463920059},{"date":"2023-12-01","current":-26.544235,"twenty":-14.293579,"median":-7.09447,"eighty":8.870226,"marketCap":448332125},{"date":"2023-12-08","current":-26.464336,"twenty":-14.369286,"median":-7.254643,"eighty":8.849192,"marketCap":446982639},{"date":"2023-12-15","current":-25.6466,"twenty":-14.413364,"median":-7.336156,"eighty":8.70111,"marketCap":433171068},{"date":"2023-12-22","current":-27.900063,"twenty":-14.460656,"median":-7.439405,"eighty":8.521645,"marketCap":471232067},{"date":"2023-12-29","current":22.537471,"twenty":-14.491279,"median":-7.473368,"eighty":8.481995,"marketCap":483473828},{"date":"2024-01-05","current":20.733703,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":444779398},{"date":"2024-01-12","current":20.550759,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":440854873},{"date":"2024-01-19","current":20.623294,"twenty":-14.49389,"median":-7.475135,"eighty":8.470128,"marketCap":442410913},{"date":"2024-01-26","current":21.426966,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":459651278},{"date":"2024-02-02","current":20.688769,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":443815479},{"date":"2024-02-09","current":20.485926,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":439464077},{"date":"2024-02-16","current":29.37712,"twenty":-14.492585,"median":-7.417668,"eighty":8.556514,"marketCap":477084427},{"date":"2024-02-23","current":27.600722,"twenty":-14.492585,"median":-7.33208,"eighty":8.702909,"marketCap":448235733},{"date":"2024-03-01","current":28.706413,"twenty":-14.491279,"median":-7.241058,"eighty":8.84998,"marketCap":466192152},{"date":"2024-03-08","current":33.068974,"twenty":-14.491279,"median":-6.856993,"eighty":8.884961,"marketCap":537040140},{"date":"2024-03-15","current":31.870012,"twenty":-14.491279,"median":-6.512529,"eighty":8.918031,"marketCap":517568992},{"date":"2024-03-22","current":31.541866,"twenty":-14.491279,"median":-6.265868,"eighty":9.000256,"marketCap":512239901},{"date":"2024-03-28","current":30.198757,"twenty":-14.491279,"median":-6.159623,"eighty":9.12033,"marketCap":490427809},{"date":"2024-04-05","current":30.986477,"twenty":-14.492585,"median":-6.067218,"eighty":9.199293,"marketCap":503220381},{"date":"2024-04-12","current":30.007974,"twenty":-14.492585,"median":-6.004195,"eighty":9.306264,"marketCap":487329501},{"date":"2024-04-19","current":28.998947,"twenty":-14.492585,"median":-5.914345,"eighty":9.610302,"marketCap":470942892},{"date":"2024-04-26","current":29.422908,"twenty":-14.491279,"median":-5.856433,"eighty":9.701582,"marketCap":477828022},{"date":"2024-05-03","current":30.537926,"twenty":-14.491279,"median":-5.835034,"eighty":12.605961,"marketCap":495935913},{"date":"2024-05-10","current":32.042988,"twenty":-14.491279,"median":-5.822579,"eighty":17.189157,"marketCap":520378125},{"date":"2024-05-17","current":23.925377,"twenty":-14.491279,"median":-5.797668,"eighty":17.476383,"marketCap":531669738},{"date":"2024-05-24","current":24.114996,"twenty":-14.491279,"median":-5.791175,"eighty":17.691495,"marketCap":535883438},{"date":"2024-05-31","current":23.039252,"twenty":-14.491279,"median":-5.787874,"eighty":17.755277,"marketCap":511978266},{"date":"2024-06-07","current":22.686042,"twenty":-14.491279,"median":-5.717956,"eighty":17.993745,"marketCap":504129218},{"date":"2024-06-14","current":22.973568,"twenty":-14.492585,"median":-5.58696,"eighty":18.14726,"marketCap":510518619},{"date":"2024-06-21","current":23.045449,"twenty":-14.49389,"median":-5.509364,"eighty":18.290668,"marketCap":512115969},{"date":"2024-06-28","current":23.979908,"twenty":-14.495597,"median":-5.440896,"eighty":18.347621,"marketCap":532881521},{"date":"2024-07-05","current":25.127533,"twenty":-14.495597,"median":-5.376993,"eighty":18.372615,"marketCap":558384043},{"date":"2024-07-12","current":25.592284,"twenty":-14.495597,"median":-5.334817,"eighty":18.477781,"marketCap":568711738},{"date":"2024-07-15","current":26.017996,"twenty":-14.495597,"median":-5.32587,"eighty":18.51056,"marketCap":578171906},{"date":"2024-08-02","current":27.117287,"twenty":-14.495195,"median":-5.214678,"eighty":18.537876,"marketCap":602600347},{"date":"2024-08-09","current":26.800637,"twenty":-14.488669,"median":-4.943364,"eighty":18.84791,"marketCap":595563745},{"date":"2024-08-16","current":13.637131,"twenty":-14.418384,"median":2.956522,"eighty":18.982441,"marketCap":612307179},{"date":"2024-08-23","current":14.038394,"twenty":-14.383744,"median":3.029242,"eighty":18.982441,"marketCap":630323911},{"date":"2024-08-30","current":15.07898,"twenty":-14.276309,"median":3.040102,"eighty":18.982441,"marketCap":677046201},{"date":"2024-09-06","current":14.931114,"twenty":-14.187449,"median":3.051435,"eighty":18.982441,"marketCap":670407008},{"date":"2024-09-13","current":14.670047,"twenty":-14.123189,"median":3.058471,"eighty":18.982441,"marketCap":658685113},{"date":"2024-09-20","current":15.721983,"twenty":-13.872173,"median":3.066688,"eighty":18.982441,"marketCap":705917050},{"date":"2024-09-27","current":14.917309,"twenty":-11.829088,"median":3.089873,"eighty":18.982441,"marketCap":669787166},{"date":"2024-10-04","current":14.283509,"twenty":-11.786229,"median":3.119055,"eighty":18.982441,"marketCap":641329545},{"date":"2024-10-11","current":14.372474,"twenty":-11.74337,"median":3.175673,"eighty":18.982441,"marketCap":645324081},{"date":"2024-10-18","current":15.37594,"twenty":-11.679081,"median":3.21268,"eighty":18.982441,"marketCap":690379685},{"date":"2024-10-25","current":14.94001,"twenty":-11.614364,"median":3.233659,"eighty":18.982441,"marketCap":670806462},{"date":"2024-10-31","current":15.279919,"twenty":-11.571505,"median":3.25557,"eighty":18.982441,"marketCap":686068342},{"date":"2024-11-08","current":17.424592,"twenty":-11.507559,"median":3.295896,"eighty":19.011532,"marketCap":782364193},{"date":"2024-11-15","current":17.127019,"twenty":-11.449186,"median":3.333672,"eighty":19.011532,"marketCap":769003161},{"date":"2024-11-22","current":17.822788,"twenty":-11.408384,"median":3.389392,"eighty":19.011532,"marketCap":800243183},{"date":"2024-11-29","current":17.317834,"twenty":-11.355496,"median":3.418763,"eighty":19.011532,"marketCap":777570751},{"date":"2024-12-06","current":17.80837,"twenty":-11.318209,"median":3.477789,"eighty":19.011532,"marketCap":799595793},{"date":"2024-12-13","current":17.575219,"twenty":-11.263349,"median":3.519115,"eighty":19.011532,"marketCap":789127355},{"date":"2024-12-20","current":16.822697,"twenty":-11.201632,"median":3.56798,"eighty":19.011532,"marketCap":755339095},{"date":"2024-12-27","current":17.676149,"twenty":-11.158516,"median":3.647934,"eighty":19.011532,"marketCap":793659086},{"date":"2025-01-03","current":9.826204,"twenty":-11.145058,"median":3.688922,"eighty":19.011532,"marketCap":767554292},{"date":"2025-01-10","current":9.825675,"twenty":-11.058312,"median":3.733853,"eighty":19.040623,"marketCap":767512981},{"date":"2025-01-17","current":8.952661,"twenty":-10.952621,"median":3.749011,"eighty":19.040623,"marketCap":699319180},{"date":"2025-01-24","current":8.36722,"twenty":-10.805957,"median":3.768204,"eighty":19.040623,"marketCap":653588637},{"date":"2025-01-31","current":7.460668,"twenty":-10.306852,"median":3.810305,"eighty":19.040623,"marketCap":582775166},{"date":"2025-02-07","current":7.312368,"twenty":-10.022261,"median":3.869973,"eighty":19.040623,"marketCap":571191013},{"date":"2025-02-14","current":7.528205,"twenty":-10.022261,"median":3.869973,"eighty":18.811853,"marketCap":588050707},{"date":"2025-02-21","current":7.547508,"twenty":-10.022261,"median":3.869973,"eighty":18.529681,"marketCap":576576749},{"date":"2025-02-28","current":6.917151,"twenty":-10.022261,"median":3.869973,"eighty":18.446368,"marketCap":528421936},{"date":"2025-03-07","current":6.839078,"twenty":-10.022261,"median":3.867162,"eighty":18.369883,"marketCap":522457681},{"date":"2025-03-14","current":6.787149,"twenty":-10.022261,"median":3.867162,"eighty":18.289985,"marketCap":518490694},{"date":"2025-03-21","current":7.206906,"twenty":-10.022261,"median":3.867162,"eighty":18.110949,"marketCap":550557172},{"date":"2025-03-28","current":7.39082,"twenty":-10.022261,"median":3.867162,"eighty":18.01128,"marketCap":564606917},{"date":"2025-04-04","current":6.779576,"twenty":-10.022261,"median":3.867162,"eighty":17.964058,"marketCap":517912176},{"date":"2025-04-11","current":6.745678,"twenty":-10.022261,"median":3.869973,"eighty":17.848432,"marketCap":515322615},{"date":"2025-04-17","current":6.887761,"twenty":-10.022261,"median":3.869973,"eighty":17.786348,"marketCap":526176732},{"date":"2025-04-25","current":6.936625,"twenty":-10.022261,"median":3.867162,"eighty":17.714063,"marketCap":529909556},{"date":"2025-05-02","current":6.816179,"twenty":-10.022261,"median":3.867162,"eighty":17.628099,"marketCap":520708350},{"date":"2025-05-09","current":7.17409,"twenty":-10.022261,"median":3.867162,"eighty":17.558346,"marketCap":548050256},{"date":"2025-05-16","current":7.321402,"twenty":-10.022261,"median":3.899835,"eighty":17.558346,"marketCap":559303827},{"date":"2025-05-23","current":5.677997,"twenty":-10.022261,"median":3.93485,"eighty":17.558346,"marketCap":599869023},{"date":"2025-05-30","current":5.554398,"twenty":-10.022261,"median":3.948435,"eighty":17.558346,"marketCap":586811024},{"date":"2025-06-06","current":5.504332,"twenty":-10.022261,"median":3.964127,"eighty":17.558346,"marketCap":581521708},{"date":"2025-06-13","current":5.208373,"twenty":-10.022261,"median":3.981694,"eighty":17.558346,"marketCap":550254138},{"date":"2025-06-20","current":5.115804,"twenty":-10.022261,"median":3.99913,"eighty":17.561414,"marketCap":540474413},{"date":"2025-06-27","current":5.456353,"twenty":-10.022261,"median":4.024204,"eighty":17.561414,"marketCap":576452781},{"date":"2025-07-03","current":5.692991,"twenty":-10.022261,"median":4.050436,"eighty":17.561414,"marketCap":601453062},{"date":"2025-07-11","current":5.142531,"twenty":-10.022261,"median":4.107689,"eighty":17.561414,"marketCap":543298137},{"date":"2025-07-18","current":5.288164,"twenty":-10.022261,"median":4.205369,"eighty":17.561414,"marketCap":558683985},{"date":"2025-07-23","current":5.226234,"twenty":-10.022261,"median":4.25828,"eighty":17.561414,"marketCap":552141212}],"updateTime":1753386656642}}}