US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dish Network

5.77

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.08B

PE:- -

High:5.77

Open:5.77

Low:5.77

Close:5.77

Loading ...

Overview Company News Filings

Tucows Subsidiary Renews Key Agreement with DISH Wireless

DirecTV, Dish Network Raise Antitrust Concerns Over Venu Sports

EchoStar Executive Appointed to DISH DBS Board

Aarti Drugs Restores Manufacturing Actitvity at Tarapur, India Unit

MT Newswires Live

Press Release: EchoStar Corporation Announces Amendments to Exchange Offers for Certain Outstanding Notes Issued by DISH DBS Corporation for New DBS Notes (as defined herein) That Will Be Mandatorily Exchanged for New Secured Notes Issued by DTV Issuer (as defined herein) Immediately Prior to the Consummation of the Acquisition Transaction (as defined below) and Subject to the Satisfaction of the Terms and Conditions Described in the Exchange Offering Memorandum

BRIEF-Dish Network Says Netflix Is Now Included With Dish TV Subscriptions At No Additional Cost For Two Years

EchoStar Launches Exchange Offer for Convertible Senior Notes Due 2025, 2026 Issued by Dish Network

MT Newswires Live

Apple Team Reportedly Visits Fire-Hit Vendor Facility In Tamil Nadu, Offers 'Counsel And Advice' To Tata

EchoStar to Divest Its DISH Business to DIRECTV, Stock Sinks 12%

DirecTV and Dish Network Merge Amid Cord-Cutting Trend

DirecTV and Dish Network are combining to form a pay-TV titan

businessinsider.com

BRIEF-DIRECTV to Acquire EchoStar's Video Distribution Businesses, Including DISH TV & Sling TV

MEDIA-Dish Network nears deal with convertible holders for new money - Bloomberg News

Dish Network Nears Deal With Convertible Holders for New Money

Echostar's DISH and DirecTV are Reportedly in Discussions for Merger

EchoStar Shares Surge Amid DirecTV and DISH Network Merger Talks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DISH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DISH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DISH\",,,,,undefined,":{"symbol":"DISH","market":"US","secType":"STK","nameCN":"Dish Network","latestPrice":5.77,"timestamp":1745352000000,"preClose":5.77,"halted":0,"volume":0,"delay":0,"floatShares":247343787,"shares":534390318,"eps":0,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-22 17:06:54 EDT","open":5.77,"high":5.77,"low":5.77,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.77,"volumeRatio":0,"impliedVol":0.9169,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DISH\",,,,,undefined,":{"symbol":"DISH","floatShares":247343787,"roa":"1.05%","roe":"7.19%","lyrEps":4.344788,"shares":534390318,"dividePrice":0,"high":5.77,"amplitude":0,"preClose":5.77,"low":5.77,"week52Low":5.77,"pbRate":"0.17","psRate":"0.20","week52High":5.77,"institutionHeld":0.7805,"latestPrice":5.77,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":5.77,"prevYearClose":5.77,"prevWeekClose":5.77,"prevMonthClose":5.77,"prevQuarterClose":5.77,"fiveDayClose":5.77,"twentyDayClose":5.77,"sixtyDayClose":5.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DISH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509415893","title":"Tucows Subsidiary Renews Key Agreement with DISH Wireless","url":"https://stock-news.laohu8.com/highlight/detail?id=2509415893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509415893?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:47","pubTimestamp":1738709276,"startTime":"0","endTime":"0","summary":"Tucows ( ($TCX) ) has provided an announcement. On January 30, 2025, Wavelo, a subsidiary of Tucows, renewed and amended its Mobile Virtual Network...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tucows-subsidiary-renews-key-agreement-with-dish-wireless?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tucows-subsidiary-renews-key-agreement-with-dish-wireless?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4116","DISH","BK4100","BK4588","TCX"],"gpt_icon":0},{"id":"2502022110","title":"DirecTV, Dish Network Raise Antitrust Concerns Over Venu Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022110","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022110?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:18","pubTimestamp":1736453920,"startTime":"0","endTime":"0","summary":"Satellite television companies DirecTV and EchoStar's  Dish Network raised antitrust concerns about Venu Sports days after FuboTV  settled its case against the proposed sports streaming platform and agreed to merge with Walt Disney .In a letter filed with Federal Judge Margaret Garnett, who granted FuboTV an injunction against Venu Sports in August, DirecTV on Thursday said the settlement \"does nothing to resolve the underlying antitrust violations at issue.\". DirecTV said it was joining EchoStar's request filed in a separate letter earlier this week that the federal court \"preserve its legal and factual findings,\" given the public interest at stake. Dish said in its own letter filed Tuesday that it was \"evaluating its options regarding the joint venture, its harm to competition, and the defendant's tying practices.\". The three Venu Sports venture companies didn't immediately respond to requests for comment from MT Newswires. Earlier this week, a Fox spokesperson said the company plann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/directv-dish-network-raise-antitrust-201840858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU1621767737.EUR","BK4551","LU0128525929.USD","BK4507","LU0149725797.USD","LU1267930573.SGD","LU0011850046.USD","LU1621768206.USD","LU0070302665.USD","LU0208291251.USD","SG9999015978.USD","WBD","BK4561","BK4534","LU1894683264.USD","BK4524","LU0061475181.USD","IE00BFXG1179.USD","BK4588","DISH","LU0786609619.USD","SG9999015945.SGD","BK4532","SG9999015986.USD","SATS","SG9999015952.SGD","LU1894683348.USD","BK4089","LU1571399168.USD","IE00BSNM7G36.USD","BK4581","BK4585","GB00BDT5M118.USD","T","BK4100","LU0640476718.USD","LU0708994859.HKD","LU1280957306.USD","LU2384288077.EUR","BK4125","BK4115","BK4554","LU1621767810.EUR","BK4077","BK4550","LU0310800379.SGD","DIS","LU1621768115.EUR","FUBO"],"gpt_icon":1},{"id":"2495505905","title":"EchoStar Executive Appointed to DISH DBS Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505905?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:29","pubTimestamp":1735594193,"startTime":"0","endTime":"0","summary":"The latest update is out from Echostar ( ($SATS) ). James DeFranco has resigned from the board of directors of DISH DBS Corporation, while continui...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/echostar-executive-appointed-to-dish-dbs-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/echostar-executive-appointed-to-dish-dbs-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","BK4585","SATS","BK4588","DBS","DISH","BK4100"],"gpt_icon":0},{"id":"2484806662","title":"Aarti Drugs Restores Manufacturing Actitvity at Tarapur, India Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2484806662","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484806662?lang=en_us&edition=fundamental","pubTime":"2024-11-18 10:06","pubTimestamp":1731895575,"startTime":"0","endTime":"0","summary":"Aarti Drugs (NSE:AARTIDRUGS, BOM:524348) has restored production for a \"particular product\" at its T-150 unit at Tarapur in Maharashtra, India, according to a filing to the stock exchanges on Saturday","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4100","BK4588","BK4585","DISH"],"gpt_icon":0},{"id":"2479411552","title":"Press Release: EchoStar Corporation Announces Amendments to Exchange Offers for Certain Outstanding Notes Issued by DISH DBS Corporation for New DBS Notes (as defined herein) That Will Be Mandatorily Exchanged for New Secured Notes Issued by DTV Issuer (as defined herein) Immediately Prior to the Consummation of the Acquisition Transaction (as defined below) and Subject to the Satisfaction of the Terms and Conditions Described in the Exchange Offering Memorandum","url":"https://stock-news.laohu8.com/highlight/detail?id=2479411552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479411552?lang=en_us&edition=fundamental","pubTime":"2024-10-29 11:40","pubTimestamp":1730173200,"startTime":"0","endTime":"0","summary":"EchoStar Corporation Announces Amendments to Exchange Offers for Certain Outstanding Notes Issued by DISH DBS Corporation for New DBS Notes  That Will Be Mandatorily Exchanged for New Secured Notes Issued by DTV Issuer  Immediately Prior to the Consummation of the Acquisition Transaction  and Subject to the Satisfaction of the Terms and Conditions Described in the Exchange Offering Memorandum","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630378429.USD","LU0205439572.USD","LU0261945553.USD","LU0577902371.SGD","LU0950375773.USD","LU0577902538.SGD","LU0823417653.USD","IE0031814969.USD","LU0326948709.USD","LU1282649810.SGD","LU0543330483.HKD","SATS","DTV","LU0096374516.USD","LU0737861269.HKD","LU0029875118.USD","LU0823397103.USD","IE00BKZH1Z71.USD","BK4089","LU1956131251.USD","LU2506951958.HKD","BK6523","DBS","LU0011963245.USD","LU0128522157.USD","LU0261947096.USD","LU0873338254.USD","LU0823417737.USD","LU0061477393.USD","LU0188438112.USD","LU2506952097.USD","LU0251143029.SGD","LU0192582467.USD","LU0823397285.USD","LU0384037296.USD","BK6112","LU2257852520.SGD","LU0577902611.USD","LU0048597586.USD","LU0532188223.SGD","DISH","LU0955648018.USD","LU0577902298.EUR","LU2506952170.USD","LU0235996351.USD","SG9999000459.SGD","LU0048573645.USD","LU1130305938.SGD","LU0955669360.SGD"],"gpt_icon":1},{"id":"2476688489","title":"BRIEF-Dish Network Says Netflix Is Now Included With Dish TV Subscriptions At No Additional Cost For Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2476688489","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476688489?lang=en_us&edition=fundamental","pubTime":"2024-10-18 02:05","pubTimestamp":1729188303,"startTime":"0","endTime":"0","summary":"Oct 17  - Dish Network:   * DISH NETWORK: NETFLIX IS NOW INCLUDED WITH DISH TV SUBSCRIPTIONS AT NO ADDITIONAL COST FOR TWO YEARS   * DISH NETWORK: BEGINNING OCT 17, NEW DISH CUSTOMERS WHO SIGN UP FOR 2-YEAR COMMITMENT WILL ENJOY NETFLIX STANDARD PLAN  AS PART OF PACKAGEFurther company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","BK4587","NFLX","BK4588","LU0225283273.USD","BK4534","IE00B19Z8W00.USD","IE00BQXX3D17.EUR","LU2357305700.SGD","BK4100","BK4108","IE00BQXX3F31.USD","LU2237957902.USD","TV","DISH","BK4089","BK4548","BK4566","IE00B19Z9505.USD","LU1069344957.HKD","LU1548497426.USD","LU1989764664.SGD","BK4551","LU1988902786.USD","LU1429558221.USD","LU2264538146.SGD","LU1814569148.SGD","BK4585","LU1720051017.SGD","LU2237957811.SGD","LU1064131342.USD","BK4532","LU0079474960.USD","LU1435385759.SGD","LU2326559502.SGD","LU1035775433.USD","BK4507","LU0719512351.SGD","LU0082616367.USD","IE00BKPKM429.USD","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU1046421795.USD","LU1823568750.SGD","BK4527","SATS","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2474064299","title":"EchoStar Launches Exchange Offer for Convertible Senior Notes Due 2025, 2026 Issued by Dish Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2474064299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474064299?lang=en_us&edition=fundamental","pubTime":"2024-10-11 19:00","pubTimestamp":1728644418,"startTime":"0","endTime":"0","summary":"EchoStar  said late Thursday it has launched offers to exchange any and all of the 0% convertible notes due 2025 and any and all of the 3.375% convertible notes due 2026, or its Dish Network unit's notes, for the applicable principal amount of 6.75% senior secured notes due 2030 and 3.875% convertible secured notes due 2030, or the EchoStar notes.EchoStar said that roughly $1.96 billion of 0% convertible notes due 2025 are outstanding, while $2.91 billion of 3.375% convertible notes due 2026 remain outstanding.The exchange offer will expire on Nov. 7, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4089","BK4585","BK4100","DISH","SATS"],"gpt_icon":0},{"id":"2472226650","title":"Apple Team Reportedly Visits Fire-Hit Vendor Facility In Tamil Nadu, Offers 'Counsel And Advice' To Tata","url":"https://stock-news.laohu8.com/highlight/detail?id=2472226650","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472226650?lang=en_us&edition=fundamental","pubTime":"2024-10-03 14:49","pubTimestamp":1727938182,"startTime":"0","endTime":"0","summary":"This story was originally published on theBenzinga India portal.Apple's  supplier responsibility team visited a fire-affectedTata Electronicsunit in Tamil Nadu's Hosur to reportedly \"counsel and advise\" the latter on the situation.What Happened:On Saturday, a large fire erupted in an area storing chemicals for electronic components in the Tata Electronics facility, resulting in minor injuries to 10 individuals and temporarily halting production.Apple's team, consisting of three Apple officials, visited the facility following the incident, The Economic Times reported, citing people aware of the matter. The report said they are expected to assess the situation and assist the company's sole Indian vendor in manufacturing enclosures for iPhones.Apple typically dispatches its SR team whenever a safety concern or labor-related incident occurs. This is standard practice and has occurred during past situations, such as Wistron’s labor issues and a food poisoning incident at Foxconn, according ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X1DTuZAvKNOPeTyiawfHlg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/a19e05fa5fd405537801233716ce32ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X1DTuZAvKNOPeTyiawfHlg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/a19e05fa5fd405537801233716ce32ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-team-reportedly-visits-fire-064942906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DISH","IE00BK4W5L77.USD","LU0820561909.HKD","LU1548497426.USD","BK4550","BK4532","BK4551","IE00BKVL7J92.USD","IE0004091025.USD","LU0198837287.USD","LU2602419157.SGD","LU1861215975.USD","IE00BLSP4452.SGD","IE00B19Z8W00.USD","BK4501","IE00B19Z8X17.USD","LU1145028129.USD","LU1861220033.SGD","LU0234570918.USD","BK4511","BK4533","LU0820562030.AUD","IE00BK4W5M84.HKD","LU2063271972.USD","LU0466842654.USD","BK4512","LU2213496289.HKD","IE0004086264.USD","BK4566","IE000KEQY171.SGD","IE00B4JS1V06.HKD","LU0689472784.USD","BK4099","BK4534","BK4574","LU0820561818.USD","LU2756315318.SGD","IE0005OL40V9.USD","LU0234572021.USD","AAPL","BK4581","BK4592","IE0003U64NQ7.SGD","SG9999015952.SGD","TISI","BK4555","BK4573","LU1852331112.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2472588302","title":"EchoStar to Divest Its DISH Business to DIRECTV, Stock Sinks 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472588302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472588302?lang=en_us&edition=fundamental","pubTime":"2024-10-01 23:45","pubTimestamp":1727797500,"startTime":"0","endTime":"0","summary":"SATS Fosters Its 5G Wireless Ambitions Through the Merger. The transaction will allow EchoStar to enhance its focus on its nationwide 5G Open RAN network, operated under the Boost Mobile brand. The strategic move will enable it to compete with dominant wireless carriers by offering consumers a compelling alternative in the wireless market. Additionally, it allows SATS to leverage its satellite experience and assets to develop innovative direct-to-device solutions.Boost Mobile subscribers can expect better coverage, faster speeds and improved customer experiences as EchoStar continues to build out its network infrastructure. To fuel these ambitious plans, SATS has secured a $5.1 billion capital investment from current stakeholders via the purchase of EchoStar secured notes maturing in 2029. This new financing will be used to develop and expand the Boost Mobile 5G network, accelerating EchoStar’s ability to deploy a nationwide facilities-based wireless service.The merger deal is likely t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3hLFtzFdSMTZy1vsxqmdeA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39e8cb7827f15e34f36d30f31180c5db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3hLFtzFdSMTZy1vsxqmdeA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39e8cb7827f15e34f36d30f31180c5db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/echostar-divest-dish-business-directv-154500236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","SATS","DISH","UI","IE00B19Z4B17.USD","AIR","BK4187","BK4548","BK4588","IE00B66KJ199.SGD","BK4100","AIRG","BK4585","BK4089","BK4551","Z","BK4020","BK4532","ZG","BK4572","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2472350633","title":"DirecTV and Dish Network Merge Amid Cord-Cutting Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2472350633","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472350633?lang=en_us&edition=fundamental","pubTime":"2024-10-01 00:14","pubTimestamp":1727712861,"startTime":"0","endTime":"0","summary":"The rise of streaming services like Netflix  and Walt Disney's  Hulu and Disney+ has severely impacted the traditional cable and pay TV markets. This shift may have finally set the stage for a merger between DirecTV and Dish Network. On September 13, reports surfaced that AT&T's  DirecTV and EchoStar's  Dish Network were in merger talks. Today, the two companies announced that they have reached an agreement to combine their satellite TV services.Years before streaming existed, DirecTV and Dish attempted to merge in 2001, but regulators blocked the deal due to anti-competitive concerns. Fast forward twenty-three years, and a merger between two satellite TV providers is unlikely to be seen as a serious threat.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2537979/directv-and-dish-network-merge-amid-cordcutting-trend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4532","GB00BDT5M118.USD","T","LU1621768115.EUR","LU1621768206.USD","BK4554","BK4100","LU0011850046.USD","BK4524","SG9999015952.SGD","LU0786609619.USD","BK4561","DISH","IE00BSNM7G36.USD","LU0029864427.USD","BK4507","SG9999015978.USD","NFLX","BK4581","BK4551","LU0149725797.USD","LU0320765489.SGD","SG9999015945.SGD","LU1571399168.USD","BK4515","BK4585","LU0708994859.HKD","LU1894683348.USD","LU1267930573.SGD","BK4115","LU2384288077.EUR","LU0128525929.USD","LU0208291251.USD","LU1894683264.USD","BK4534","BK4588","LU0070302665.USD","BK4108","SG9999015986.USD","DIS","BK4550","LU1621767810.EUR","LU1621767737.EUR","LU0310800379.SGD","IE00BFXG1179.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2471080977","title":"DirecTV and Dish Network are combining to form a pay-TV titan","url":"https://stock-news.laohu8.com/highlight/detail?id=2471080977","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471080977?lang=en_us&edition=fundamental","pubTime":"2024-09-30 19:37","pubTimestamp":1727696236,"startTime":"0","endTime":"0","summary":"DirecTV said Monday it has agreed to acquire Dish Network from EchoStar.The merger would create one of the US' largest pay-TV provider. In a separate deal, AT&T will sell its 70% stake in DirecTV to a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/directv-dish-network-merge-form-pay-tv-titan-2024-9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["DISH","BK4534","IE00BSNM7G36.USD","BK4507","BK4515","LU0149725797.USD","IE00BFXG1179.USD","BK4550","BK4585","LU1621768115.EUR","LU2384288077.EUR","TV","BK4588","LU1571399168.USD","LU1621767737.EUR","T","LU1621768206.USD","BK4100","BK4115","LU1621767810.EUR"],"gpt_icon":0},{"id":"2471805671","title":"BRIEF-DIRECTV to Acquire EchoStar's Video Distribution Businesses, Including DISH TV & Sling TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2471805671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471805671?lang=en_us&edition=fundamental","pubTime":"2024-09-30 19:00","pubTimestamp":1727694009,"startTime":"0","endTime":"0","summary":"Sept 30  - DIRECTV:    * DIRECTV TO BUY ECHOSTAR’S VIDEO DISTRIBUTION BUSINESSES INCLUDING DISH TV AND SLING TV   * DIRECTV: ESTIMATES COMBINATION HAS POTENTIAL TO GENERATE COST SYNERGIES OF AT LEAST $1 BILLION PER ANNUM   * DIRECTV: AT CLOSE, ECHOSTAR WILL HAVE REDUCED TOTAL CONSOL DEBT BY $11.7 BILLION AND CUT ITS CONSOL REFINANCING NEEDS THROUGH 2026 BY $6.7 BILLION   * DIRECTV: DISH AND DIRECTV HAVE COMMENCED EXCHANGE OFFER FOR 5 DIFFERENT SERIES OF DISH NOTES WITH TOTAL FACE VALUE OF ABOUT $9.75 BILLION   * DIRECTV: DEAL IN EXCHANGE FOR NOMINAL CONSIDERATION OF $1 PLUS ASSUMPTION OF DISH NET DEBT   * DIRECTV: CO, TPG ANGELO GORDON, SOME CO-INVESTORS TO PROVIDE $2.5 BILLION OF FINANCING TO ECHOSTAR TO FULLY REFINANCE DISH’S NOV 2024 DEBT MATURITY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DISH","BK4100","TV","BK4585","SATS","BK4588","BK4089"],"gpt_icon":0},{"id":"2470539421","title":"MEDIA-Dish Network nears deal with convertible holders for new money - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2470539421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470539421?lang=en_us&edition=fundamental","pubTime":"2024-09-25 07:30","pubTimestamp":1727220600,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DISH","BK4588","SATS","BK4089","BK4585","BK4100"],"gpt_icon":0},{"id":"2470421385","title":"Dish Network Nears Deal With Convertible Holders for New Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2470421385","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470421385?lang=en_us&edition=fundamental","pubTime":"2024-09-25 05:38","pubTimestamp":1727213888,"startTime":"0","endTime":"0","summary":"Dish Network Corp., the satellite-TV provider saddled with about $20 billion in debt, is close to striking a deal with some of its convertible bondholders that would give the company new financing and help it extend its debt maturities, according to people with knowledge of the situation.","market":"hk","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/09/24/dish-network-nears-deal-with-convertible-holders-for-new-money/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4585","BK4588","DISH","BK4100"],"gpt_icon":0},{"id":"2468366383","title":"Echostar's DISH and DirecTV are Reportedly in Discussions for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2468366383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468366383?lang=en_us&edition=fundamental","pubTime":"2024-09-17 21:38","pubTimestamp":1726580280,"startTime":"0","endTime":"0","summary":"EchoStar Corporation’s SATS subsidiary DISH TV is reportedly considering a merger with AT&T Inc. and private equity firm TPG Inc.’s joint venture – DirecTV – according to a Bloomberg report.Citing sources familiar with the matter, the report further added that no agreement has been reached, and the discussions are still at a nascent stage and could end without any conclusive outcome. Following the speculations of a potential merger, shares of SATS jumped 8.9% yesterday and closed the session at $26.44. A potential merger between DirecTV and Dish could significantly transform the pay-TV market and satellite services in an increasingly streaming-dominated world.The pay-TV landscape has been witnessing severe disruption owing to the proliferation of streaming services such as Netflix and Amazon Prime Video. By joining forces, DirecTV and Dish could potentially stabilize their subscriber bases and find new ways to compete in an era where on-demand services are continuously gaining traction","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p8FelYWA8lgTW9PSB2XMYQ--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/db7260031d7f3672972c92c347e50a0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p8FelYWA8lgTW9PSB2XMYQ--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/db7260031d7f3672972c92c347e50a0d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/echostars-dish-directv-reportedly-discussions-133800870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","IE0008368304.USD","BK4532","BK4100","IE00BN0W2T93.GBP","BK4020","SATS","HLIT","IE00BN0W2W23.USD","ANET","BK4089","T","DTTVY","BK4554","UI","IE00BN0W2V16.EUR","DISH","IE00BMPRXR70.SGD","BK4585","BK4588","LU2286300806.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2468823062","title":"EchoStar Shares Surge Amid DirecTV and DISH Network Merger Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2468823062","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468823062?lang=en_us&edition=fundamental","pubTime":"2024-09-16 23:33","pubTimestamp":1726500811,"startTime":"0","endTime":"0","summary":"EchoStar (SATS +4%) hit fresh 52-week highs today following reports that AT&T (T, Financial) and its joint-venture partner TPG (TPG, Financial) are discussing a merger between DirecTV and DISH Network","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2527507/echostar-shares-surge-amid-directv-and-dish-network-merger-talks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2357305700.SGD","LU1621768206.USD","LU0006306889.USD","BK4100","BK4587","LU1429558221.USD","LU1035775433.USD","LU1823568750.SGD","BK4108","LU1621767737.EUR","LU1621768115.EUR","LU1989764664.SGD","SG9999004303.SGD","BK4507","LU1720051017.SGD","LU1548497426.USD","DISH","BK4551","IE00B19Z8W00.USD","BK4115","IE00B19Z9505.USD","LU2237957902.USD","IE00B19Z8X17.USD","LU1069344957.HKD","LU2326559502.SGD","NFLX","BK4548","LU1621767810.EUR","SATS","IE00BKPKM429.USD","LU2384288077.EUR","LU1814569148.SGD","BK4527","IE00BSNM7G36.USD","LU1571399168.USD","BK4089","BK4581","LU2237957811.SGD","SGXZ23171101.USD","BK4550","T","LU0082616367.USD","LU1046421795.USD","LU1720051108.HKD","BK4534","LU0149725797.USD","BK4515","BK4566","DIS","LU0225283273.USD","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DISH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-06","symbol":"DISH","fiscalQuarterEnding":"2023/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2023-08-08","symbol":"DISH","fiscalQuarterEnding":"2023/06","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2023-05-08","symbol":"DISH","fiscalQuarterEnding":"2023/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2023-02-23","symbol":"DISH","fiscalQuarterEnding":"2022/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677128400000,"reportTimeType":"pre","actualEps":1.47},{"market":"US","date":"2022-11-02","symbol":"DISH","fiscalQuarterEnding":"2022/09","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667361600000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DISH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DISH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.5,"analysts":16,"updateTime":1701925200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DISH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DISH","date":"2023-12-29","current":2.480516,"percent":0.1544,"low":1.410977,"twenty":3.89729,"median":8.965986,"eighty":11.966524,"high":17.267684,"avg":8.0873,"sd":4.213416,"marketCap":3024649199},"quantilePoints":[{"date":"2020-04-24","current":8.74548,"twenty":8.634501,"median":20.188519,"eighty":28.300145,"marketCap":12239404772},{"date":"2020-05-01","current":8.965986,"twenty":8.634501,"median":20.146019,"eighty":28.13926,"marketCap":12548005149},{"date":"2020-05-08","current":11.904995,"twenty":8.626497,"median":19.908802,"eighty":28.040328,"marketCap":13486573349},{"date":"2020-05-15","current":11.433062,"twenty":8.626497,"median":19.804119,"eighty":27.842127,"marketCap":12951943982},{"date":"2020-05-22","current":13.677148,"twenty":8.626497,"median":19.725231,"eighty":27.773734,"marketCap":15494157539},{"date":"2020-05-29","current":14.644173,"twenty":8.626497,"median":19.706989,"eighty":27.721731,"marketCap":16589651086},{"date":"2020-06-05","current":16.573645,"twenty":8.626497,"median":19.665108,"eighty":27.650112,"marketCap":18775453897},{"date":"2020-06-12","current":15.130045,"twenty":8.626497,"median":19.589751,"eighty":27.617408,"marketCap":17140070978},{"date":"2020-06-19","current":16.402449,"twenty":8.626497,"median":19.466539,"eighty":27.557411,"marketCap":18581514256},{"date":"2020-06-26","current":15.060641,"twenty":8.626497,"median":19.37337,"eighty":27.499844,"marketCap":17061446799},{"date":"2020-07-02","current":15.296614,"twenty":8.626497,"median":19.303387,"eighty":27.434746,"marketCap":17328769007},{"date":"2020-07-10","current":14.74601,"twenty":8.626497,"median":19.202739,"eighty":27.236714,"marketCap":16705017189},{"date":"2020-07-17","current":15.148552,"twenty":8.626497,"median":19.099921,"eighty":27.159635,"marketCap":17161037426},{"date":"2020-07-24","current":15.435422,"twenty":8.626497,"median":18.973883,"eighty":27.003481,"marketCap":17486017365},{"date":"2020-07-31","current":14.857056,"twenty":8.626497,"median":18.857016,"eighty":26.913278,"marketCap":16830815875},{"date":"2020-08-07","current":14.154223,"twenty":8.626497,"median":18.780603,"eighty":26.821283,"marketCap":17949678034},{"date":"2020-08-14","current":14.361338,"twenty":8.626497,"median":18.590705,"eighty":26.531843,"marketCap":18212330625},{"date":"2020-08-21","current":13.889116,"twenty":8.626497,"median":17.168205,"eighty":26.352613,"marketCap":17613482718},{"date":"2020-08-28","current":14.423472,"twenty":8.626497,"median":16.319164,"eighty":26.215993,"marketCap":18291126402},{"date":"2020-09-04","current":13.992674,"twenty":8.626497,"median":16.023522,"eighty":26.002776,"marketCap":17744809014},{"date":"2020-09-11","current":13.298839,"twenty":8.626497,"median":15.817143,"eighty":25.721165,"marketCap":16864922836},{"date":"2020-09-18","current":12.865969,"twenty":8.626497,"median":15.650574,"eighty":25.517053,"marketCap":16315978921},{"date":"2020-09-25","current":11.826253,"twenty":8.626497,"median":15.523333,"eighty":25.377508,"marketCap":14997462917},{"date":"2020-10-02","current":11.824182,"twenty":8.626497,"median":15.449302,"eighty":25.198579,"marketCap":14994836391},{"date":"2020-10-09","current":11.320893,"twenty":8.626497,"median":15.352137,"eighty":25.035944,"marketCap":14356590596},{"date":"2020-10-16","current":11.457589,"twenty":8.626497,"median":15.257117,"eighty":24.618659,"marketCap":14529941306},{"date":"2020-10-23","current":11.283612,"twenty":8.626497,"median":15.109201,"eighty":24.236643,"marketCap":14309313130},{"date":"2020-10-30","current":10.558711,"twenty":8.626497,"median":14.935714,"eighty":23.527277,"marketCap":13390029063},{"date":"2020-11-06","current":10.267757,"twenty":8.626497,"median":14.71974,"eighty":23.265862,"marketCap":14574516723},{"date":"2020-11-13","current":11.686938,"twenty":8.626497,"median":14.573649,"eighty":23.222213,"marketCap":16588966346},{"date":"2020-11-20","current":12.59477,"twenty":8.626497,"median":14.411741,"eighty":23.151139,"marketCap":17877582946},{"date":"2020-11-27","current":13.306213,"twenty":8.626497,"median":14.348916,"eighty":23.074886,"marketCap":18887437587},{"date":"2020-12-04","current":13.50362,"twenty":8.626497,"median":14.317137,"eighty":23.03922,"marketCap":19167646505},{"date":"2020-12-11","current":13.344275,"twenty":8.626497,"median":14.277745,"eighty":22.938031,"marketCap":18941464068},{"date":"2020-12-18","current":11.298721,"twenty":8.626497,"median":14.26416,"eighty":22.893325,"marketCap":16037912786},{"date":"2020-12-24","current":11.510008,"twenty":8.626497,"median":14.26416,"eighty":22.857484,"marketCap":16337822985},{"date":"2020-12-31","current":11.984342,"twenty":8.626497,"median":14.231077,"eighty":22.81587,"marketCap":17011113822},{"date":"2021-01-08","current":12.288212,"twenty":8.626497,"median":14.102445,"eighty":22.745923,"marketCap":17442440765},{"date":"2021-01-15","current":12.273389,"twenty":8.626497,"median":13.996343,"eighty":22.67193,"marketCap":17421400427},{"date":"2021-01-22","current":11.384013,"twenty":8.626497,"median":13.914834,"eighty":22.640422,"marketCap":16158980106},{"date":"2021-01-29","current":10.754038,"twenty":8.626497,"median":13.851761,"eighty":22.565735,"marketCap":15264765712},{"date":"2021-02-05","current":11.565594,"twenty":8.626497,"median":13.77462,"eighty":22.503544,"marketCap":16416724255},{"date":"2021-02-12","current":11.62118,"twenty":8.626497,"median":13.729496,"eighty":22.47841,"marketCap":16495625525},{"date":"2021-02-19","current":12.477204,"twenty":8.626497,"median":13.638559,"eighty":22.458717,"marketCap":17710705083},{"date":"2021-02-26","current":9.405954,"twenty":8.626497,"median":13.501258,"eighty":22.406643,"marketCap":16579621426},{"date":"2021-03-05","current":10.09252,"twenty":8.625607,"median":13.392449,"eighty":22.31001,"marketCap":17789812771},{"date":"2021-03-12","current":11.125354,"twenty":8.625607,"median":13.306213,"eighty":22.258625,"marketCap":19610361490},{"date":"2021-03-19","current":11.128822,"twenty":8.625607,"median":13.271914,"eighty":22.221867,"marketCap":19616473362},{"date":"2021-03-26","current":10.782539,"twenty":8.626497,"median":13.172011,"eighty":22.183934,"marketCap":19006089534},{"date":"2021-04-01","current":11.006099,"twenty":8.626497,"median":13.115344,"eighty":22.157342,"marketCap":19400153012},{"date":"2021-04-09","current":11.233399,"twenty":8.625607,"median":12.985432,"eighty":22.074776,"marketCap":19800808346},{"date":"2021-04-16","current":11.367984,"twenty":8.625607,"median":12.84445,"eighty":21.985111,"marketCap":20038038478},{"date":"2021-04-23","current":12.704866,"twenty":8.625607,"median":12.696223,"eighty":21.956377,"marketCap":22394524456},{"date":"2021-04-30","current":10.181828,"twenty":8.625607,"median":12.674538,"eighty":21.956377,"marketCap":23619783714},{"date":"2021-05-07","current":10.577371,"twenty":8.625607,"median":12.601765,"eighty":21.956377,"marketCap":24537364059},{"date":"2021-05-14","current":10.415971,"twenty":8.625607,"median":12.527984,"eighty":21.956377,"marketCap":24162949091},{"date":"2021-05-21","current":10.020163,"twenty":8.625607,"median":12.478665,"eighty":21.956377,"marketCap":23244754983},{"date":"2021-05-28","current":9.899603,"twenty":8.625607,"median":12.425324,"eighty":21.956377,"marketCap":22965079157},{"date":"2021-06-04","current":10.261563,"twenty":8.625607,"median":12.398609,"eighty":21.931791,"marketCap":23804752566},{"date":"2021-06-11","current":9.11507,"twenty":8.625607,"median":12.375107,"eighty":21.895856,"marketCap":21145121598},{"date":"2021-06-18","current":9.108246,"twenty":8.625607,"median":12.298184,"eighty":21.848992,"marketCap":21129290462},{"date":"2021-06-25","current":9.64737,"twenty":8.625607,"median":12.273389,"eighty":21.761414,"marketCap":22379950262},{"date":"2021-07-02","current":9.686042,"twenty":8.625607,"median":12.249829,"eighty":21.724562,"marketCap":22469660037},{"date":"2021-07-09","current":9.440365,"twenty":8.625607,"median":12.205699,"eighty":21.724562,"marketCap":21899739115},{"date":"2021-07-16","current":8.974033,"twenty":8.625607,"median":12.119648,"eighty":21.675376,"marketCap":20817944773},{"date":"2021-07-23","current":9.481311,"twenty":8.625607,"median":12.076907,"eighty":21.664806,"marketCap":21994725935},{"date":"2021-07-30","current":9.529081,"twenty":8.625607,"median":12.025083,"eighty":21.664806,"marketCap":22105543892},{"date":"2021-08-06","current":9.54728,"twenty":8.625607,"median":12.010282,"eighty":21.664806,"marketCap":22147760257},{"date":"2021-08-13","current":8.887914,"twenty":8.625607,"median":11.980167,"eighty":21.664806,"marketCap":22561986331},{"date":"2021-08-20","current":8.917027,"twenty":8.625607,"median":11.965813,"eighty":21.664806,"marketCap":22635890825},{"date":"2021-08-27","current":8.973174,"twenty":8.625607,"median":11.916135,"eighty":21.664806,"marketCap":22778420921},{"date":"2021-09-03","current":9.447307,"twenty":8.625607,"median":11.877073,"eighty":21.664806,"marketCap":23982008400},{"date":"2021-09-10","current":8.889993,"twenty":8.625607,"median":11.852815,"eighty":21.664806,"marketCap":22567265223},{"date":"2021-09-17","current":8.833846,"twenty":8.625607,"median":11.828558,"eighty":21.664806,"marketCap":22424735127},{"date":"2021-09-24","current":9.006447,"twenty":8.622622,"median":11.801399,"eighty":21.664806,"marketCap":22862883200},{"date":"2021-10-01","current":9.39116,"twenty":8.622622,"median":11.776108,"eighty":21.664806,"marketCap":23839478304},{"date":"2021-10-08","current":9.25599,"twenty":8.622622,"median":11.755363,"eighty":21.664806,"marketCap":23496350294},{"date":"2021-10-15","current":9.000208,"twenty":8.622622,"median":11.695294,"eighty":21.664806,"marketCap":22847046523},{"date":"2021-10-22","current":9.008526,"twenty":8.622622,"median":11.676704,"eighty":21.641112,"marketCap":22868162093},{"date":"2021-10-29","current":8.540632,"twenty":8.60922,"median":11.641272,"eighty":21.591134,"marketCap":21680411292},{"date":"2021-11-05","current":7.72694,"twenty":8.589592,"median":11.62118,"eighty":21.54387,"marketCap":20020075607},{"date":"2021-11-12","current":7.457538,"twenty":8.562014,"median":11.561174,"eighty":21.54387,"marketCap":19322069801},{"date":"2021-11-19","current":6.853424,"twenty":8.494396,"median":11.476656,"eighty":21.54387,"marketCap":17756844661},{"date":"2021-11-26","current":6.804442,"twenty":8.355297,"median":11.455599,"eighty":21.54387,"marketCap":17629934515},{"date":"2021-12-03","current":6.373807,"twenty":8.286738,"median":11.402702,"eighty":21.54387,"marketCap":16514182810},{"date":"2021-12-10","current":6.557606,"twenty":8.211755,"median":11.384013,"eighty":21.532931,"marketCap":16990395889},{"date":"2021-12-17","current":6.786193,"twenty":8.145603,"median":11.367984,"eighty":21.514905,"marketCap":17582653698},{"date":"2021-12-23","current":6.708637,"twenty":7.979704,"median":11.325215,"eighty":21.497905,"marketCap":17381709085},{"date":"2021-12-31","current":6.620876,"twenty":7.817364,"median":11.291861,"eighty":21.484521,"marketCap":17154324390},{"date":"2022-01-07","current":7.016822,"twenty":7.760306,"median":11.270784,"eighty":21.223778,"marketCap":18180199523},{"date":"2022-01-14","current":7.386236,"twenty":7.722492,"median":11.234844,"eighty":20.85175,"marketCap":19137330446},{"date":"2022-01-21","current":6.48209,"twenty":7.632247,"median":11.200477,"eighty":20.582932,"marketCap":16794739292},{"date":"2022-01-28","current":6.324936,"twenty":7.543971,"median":11.15265,"eighty":20.193669,"marketCap":16387562048},{"date":"2022-02-04","current":6.255544,"twenty":7.51152,"median":11.102654,"eighty":19.716255,"marketCap":16207769499},{"date":"2022-02-11","current":6.384124,"twenty":7.463402,"median":11.032463,"eighty":19.366267,"marketCap":16540914517},{"date":"2022-02-18","current":5.910621,"twenty":7.431625,"median":10.986449,"eighty":17.59506,"marketCap":15314094770},{"date":"2022-02-25","current":7.197838,"twenty":7.417177,"median":10.93302,"eighty":16.343224,"marketCap":17351410018},{"date":"2022-03-04","current":6.6185,"twenty":7.38579,"median":10.867849,"eighty":16.112803,"marketCap":15954833114},{"date":"2022-03-11","current":6.594361,"twenty":7.334636,"median":10.81257,"eighty":15.880532,"marketCap":15896642410},{"date":"2022-03-18","current":6.94548,"twenty":7.236192,"median":10.753085,"eighty":15.676947,"marketCap":16743064966},{"date":"2022-03-25","current":6.783089,"twenty":7.168563,"median":10.710311,"eighty":15.532329,"marketCap":16351599940},{"date":"2022-04-01","current":7.066242,"twenty":7.114,"median":10.679073,"eighty":15.45578,"marketCap":17034179702},{"date":"2022-04-08","current":7.096965,"twenty":7.082114,"median":10.634713,"eighty":15.383536,"marketCap":17108241353},{"date":"2022-04-14","current":7.283496,"twenty":7.061066,"median":10.605882,"eighty":15.301923,"marketCap":17557901376},{"date":"2022-04-22","current":6.721708,"twenty":7.045211,"median":10.578334,"eighty":15.133746,"marketCap":16203631188},{"date":"2022-04-29","current":6.256477,"twenty":7.003569,"median":10.560085,"eighty":15.033804,"marketCap":15082126189},{"date":"2022-05-06","current":5.321337,"twenty":6.975133,"median":10.524736,"eighty":14.755264,"marketCap":11776484944},{"date":"2022-05-13","current":4.99564,"twenty":6.956844,"median":10.497235,"eighty":14.645598,"marketCap":11055696096},{"date":"2022-05-20","current":4.976481,"twenty":6.935174,"median":10.451736,"eighty":14.442824,"marketCap":11013296494},{"date":"2022-05-27","current":5.340497,"twenty":6.904874,"median":10.415971,"eighty":14.364652,"marketCap":11818888923},{"date":"2022-06-03","current":5.148914,"twenty":6.886425,"median":10.387868,"eighty":14.320408,"marketCap":11394901508},{"date":"2022-06-10","current":4.808846,"twenty":6.866608,"median":10.328104,"eighty":14.288587,"marketCap":10642308013},{"date":"2022-06-17","current":4.097577,"twenty":6.856613,"median":10.290088,"eighty":14.265456,"marketCap":9068221619},{"date":"2022-06-24","current":4.51429,"twenty":6.846924,"median":10.267757,"eighty":14.26416,"marketCap":9990436268},{"date":"2022-07-01","current":4.399338,"twenty":6.818483,"median":10.211517,"eighty":14.230707,"marketCap":9736037891},{"date":"2022-07-08","current":4.392153,"twenty":6.803091,"median":10.14453,"eighty":14.124399,"marketCap":9720137992},{"date":"2022-07-15","current":4.250857,"twenty":6.79681,"median":10.104538,"eighty":14.007211,"marketCap":9407439987},{"date":"2022-07-22","current":4.478368,"twenty":6.785284,"median":10.078986,"eighty":13.912505,"marketCap":9910936775},{"date":"2022-07-29","current":4.159853,"twenty":6.776137,"median":10.020163,"eighty":13.848074,"marketCap":9206041272},{"date":"2022-08-05","current":4.931029,"twenty":6.74977,"median":9.991038,"eighty":13.774523,"marketCap":10181854099},{"date":"2022-08-12","current":5.164739,"twenty":6.719642,"median":9.899603,"eighty":13.728526,"marketCap":10664431559},{"date":"2022-08-19","current":4.723001,"twenty":6.70563,"median":9.844501,"eighty":13.584432,"marketCap":9752307129},{"date":"2022-08-26","current":4.522678,"twenty":6.692983,"median":9.782119,"eighty":13.48172,"marketCap":9338669306},{"date":"2022-09-02","current":4.368583,"twenty":6.674259,"median":9.699865,"eighty":13.390225,"marketCap":9020486366},{"date":"2022-09-09","current":4.964416,"twenty":6.658318,"median":9.657165,"eighty":13.321438,"marketCap":10250793736},{"date":"2022-09-16","current":4.440494,"twenty":6.63578,"median":9.627649,"eighty":13.277367,"marketCap":9168971738},{"date":"2022-09-23","current":3.903731,"twenty":6.622101,"median":9.574179,"eighty":13.170547,"marketCap":8060634495},{"date":"2022-09-30","current":3.551882,"twenty":6.602723,"median":9.549018,"eighty":13.112956,"marketCap":7334116780},{"date":"2022-10-07","current":3.610951,"twenty":6.588628,"median":9.517707,"eighty":12.985386,"marketCap":7456086908},{"date":"2022-10-14","current":3.328444,"twenty":6.577199,"median":9.492685,"eighty":12.853058,"marketCap":6872751516},{"date":"2022-10-21","current":3.621224,"twenty":6.566178,"median":9.481905,"eighty":12.701277,"marketCap":7477299104},{"date":"2022-10-28","current":3.955096,"twenty":6.553889,"median":9.442639,"eighty":12.66862,"marketCap":8166695475},{"date":"2022-11-04","current":3.689986,"twenty":6.505745,"median":9.420273,"eighty":12.597568,"marketCap":7084927729},{"date":"2022-11-11","current":4.698858,"twenty":6.480457,"median":9.393239,"eighty":12.527763,"marketCap":9022005349},{"date":"2022-11-18","current":4.209624,"twenty":6.464009,"median":9.369209,"eighty":12.477788,"marketCap":8082655380},{"date":"2022-11-25","current":4.422455,"twenty":6.448713,"median":9.322076,"eighty":12.425949,"marketCap":8491299152},{"date":"2022-12-02","current":4.300837,"twenty":6.411936,"median":9.300703,"eighty":12.391332,"marketCap":8257788425},{"date":"2022-12-09","current":4.074189,"twenty":6.375099,"median":9.277121,"eighty":12.373436,"marketCap":7822613382},{"date":"2022-12-16","current":3.982976,"twenty":6.323303,"median":9.249752,"eighty":12.297718,"marketCap":7647480247},{"date":"2022-12-23","current":3.996796,"twenty":6.258366,"median":9.204002,"eighty":12.272428,"marketCap":7674015570},{"date":"2022-12-30","current":3.880706,"twenty":6.203885,"median":9.197534,"eighty":12.251192,"marketCap":7451118852},{"date":"2023-01-06","current":4.322952,"twenty":6.137941,"median":9.179048,"eighty":12.210175,"marketCap":8300249206},{"date":"2023-01-13","current":4.005088,"twenty":5.976371,"median":9.135543,"eighty":12.123335,"marketCap":7689936764},{"date":"2023-01-20","current":3.84201,"twenty":5.912972,"median":9.11507,"eighty":12.083049,"marketCap":7376819946},{"date":"2023-01-27","current":3.980211,"twenty":5.833913,"median":9.108007,"eighty":12.047262,"marketCap":7642173182},{"date":"2023-02-03","current":4.168166,"twenty":5.757224,"median":9.085582,"eighty":12.014262,"marketCap":8003053582},{"date":"2023-02-10","current":3.778437,"twenty":5.715153,"median":9.062594,"eighty":11.989618,"marketCap":7254757458},{"date":"2023-02-17","current":3.911111,"twenty":5.68786,"median":9.021004,"eighty":11.96637,"marketCap":7509496564},{"date":"2023-02-24","current":3.060215,"twenty":5.639926,"median":9.004367,"eighty":11.965995,"marketCap":7048387929},{"date":"2023-03-03","current":2.589767,"twenty":5.58289,"median":8.974033,"eighty":11.965995,"marketCap":5964837712},{"date":"2023-03-10","current":2.428339,"twenty":5.535771,"median":8.965986,"eighty":11.965995,"marketCap":5593031265},{"date":"2023-03-17","current":2.098565,"twenty":5.46594,"median":8.939902,"eighty":11.965995,"marketCap":4833484246},{"date":"2023-03-24","current":2.017851,"twenty":5.366494,"median":8.939902,"eighty":11.965995,"marketCap":4647581006},{"date":"2023-03-31","current":2.151606,"twenty":5.334074,"median":8.928465,"eighty":11.965904,"marketCap":4955649232},{"date":"2023-04-06","current":1.967116,"twenty":5.306975,"median":8.928465,"eighty":11.965904,"marketCap":4530727540},{"date":"2023-04-14","current":1.9233,"twenty":5.259992,"median":8.939902,"eighty":11.965995,"marketCap":4429808722},{"date":"2023-04-21","current":1.736505,"twenty":5.18502,"median":8.939902,"eighty":11.965995,"marketCap":3999575501},{"date":"2023-04-28","current":1.688077,"twenty":5.134404,"median":8.939902,"eighty":11.965995,"marketCap":3888033555},{"date":"2023-05-05","current":1.533567,"twenty":5.097089,"median":8.944061,"eighty":11.966086,"marketCap":3532161631},{"date":"2023-05-12","current":1.580805,"twenty":5.036125,"median":8.944061,"eighty":11.966086,"marketCap":3309077738},{"date":"2023-05-19","current":1.770875,"twenty":4.988832,"median":8.944061,"eighty":11.966086,"marketCap":3706950051},{"date":"2023-05-26","current":1.697089,"twenty":4.96647,"median":8.944061,"eighty":11.966086,"marketCap":3552493799},{"date":"2023-06-02","current":1.597859,"twenty":4.929488,"median":8.944061,"eighty":11.966086,"marketCap":3344776582},{"date":"2023-06-09","current":1.890461,"twenty":4.84812,"median":8.944061,"eighty":11.966086,"marketCap":3957277120},{"date":"2023-06-16","current":1.587682,"twenty":4.74971,"median":8.944061,"eighty":11.966086,"marketCap":3323473651},{"date":"2023-06-23","current":1.61567,"twenty":4.708026,"median":8.94822,"eighty":11.966177,"marketCap":3382060526},{"date":"2023-06-30","current":1.704078,"twenty":4.613502,"median":8.954458,"eighty":11.966268,"marketCap":3567124985},{"date":"2023-07-07","current":1.734645,"twenty":4.557893,"median":8.954458,"eighty":11.966268,"marketCap":3631109290},{"date":"2023-07-14","current":1.813608,"twenty":4.511896,"median":8.954458,"eighty":11.966268,"marketCap":3796402077},{"date":"2023-07-21","current":1.846722,"twenty":4.463918,"median":8.954458,"eighty":11.966268,"marketCap":3865718407},{"date":"2023-07-28","current":1.777947,"twenty":4.448199,"median":8.954458,"eighty":11.966268,"marketCap":3721753722},{"date":"2023-08-04","current":1.923138,"twenty":4.436275,"median":8.954458,"eighty":11.966268,"marketCap":4025679169},{"date":"2023-08-11","current":2.4601,"twenty":4.412243,"median":8.954458,"eighty":11.966268,"marketCap":4356291463},{"date":"2023-08-18","current":2.086262,"twenty":4.392051,"median":8.954458,"eighty":11.966268,"marketCap":3694305996},{"date":"2023-08-25","current":1.878238,"twenty":4.363415,"median":8.954458,"eighty":11.966268,"marketCap":3325943115},{"date":"2023-09-01","current":1.808897,"twenty":4.344422,"median":8.960697,"eighty":11.966319,"marketCap":3203155488},{"date":"2023-09-08","current":1.811912,"twenty":4.324668,"median":8.960697,"eighty":11.966319,"marketCap":3208494080},{"date":"2023-09-15","current":2.056113,"twenty":4.308576,"median":8.960697,"eighty":11.966319,"marketCap":3640920071},{"date":"2023-09-22","current":1.914416,"twenty":4.278719,"median":8.960697,"eighty":11.966319,"marketCap":3390006224},{"date":"2023-09-29","current":1.781764,"twenty":4.252773,"median":8.960697,"eighty":11.966319,"marketCap":3155108155},{"date":"2023-10-06","current":1.561723,"twenty":4.200562,"median":8.960697,"eighty":11.966319,"marketCap":2765464310},{"date":"2023-10-13","current":1.546648,"twenty":4.161532,"median":8.962777,"eighty":11.96637,"marketCap":2738770639},{"date":"2023-10-20","current":1.49238,"twenty":4.129351,"median":8.962777,"eighty":11.96637,"marketCap":2642673424},{"date":"2023-10-27","current":1.465246,"twenty":4.107357,"median":8.965986,"eighty":11.966524,"marketCap":2594624816},{"date":"2023-11-03","current":1.573782,"twenty":4.097577,"median":8.965986,"eighty":11.966524,"marketCap":2786819247},{"date":"2023-11-10","current":1.507592,"twenty":4.054838,"median":8.965986,"eighty":11.966524,"marketCap":1838301992},{"date":"2023-11-17","current":1.455002,"twenty":4.024436,"median":8.965986,"eighty":11.966524,"marketCap":1774175178},{"date":"2023-11-24","current":1.604008,"twenty":4.006573,"median":8.965986,"eighty":11.966524,"marketCap":1955867817},{"date":"2023-12-01","current":1.604008,"twenty":3.994032,"median":8.965986,"eighty":11.966524,"marketCap":1955867817},{"date":"2023-12-08","current":1.906403,"twenty":3.978,"median":8.965421,"eighty":11.966473,"marketCap":2324597883},{"date":"2023-12-15","current":2.112383,"twenty":3.948654,"median":8.965421,"eighty":11.966473,"marketCap":2575761332},{"date":"2023-12-22","current":2.14306,"twenty":3.904654,"median":8.965421,"eighty":11.966473,"marketCap":2613168655},{"date":"2023-12-29","current":2.480516,"twenty":3.89729,"median":8.965986,"eighty":11.966524,"marketCap":3024649199}],"updateTime":1745339661625}}}