US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walt Disney

110.49

+4.554.29%

Post-market: 110.36-0.1299-0.12%19:59 EDT

Volume:18.37M

Turnover:2.02B

Market Cap:198.63B

PE:22.55

High:110.94

Open:109.87

Low:108.66

Close:105.94

Loading ...

Overview Company News Filings

Disney Stock (NYSE:DIS) Up, Thunderbolts* Takes In a Second Big Weekend

Checking In on the Latest From Disney and Uber

Seaport Global Sticks to Their Buy Rating for Walt Disney (DIS)

The Trade Desk, Walt Disney, And Hims & Hers Health Are Among Top 11 Large-Cap Gainers Last Week (May 5-May 9): Are The Others In Your Portfolio?

Disney Stock Is Finally Back in Action. Will new Tariffs Derail It?

Weekly Winners | Insulet Soars 21%; Disney, Microchip Surge 15%; Paycom, Enphase Energy Jump 11%

Tiger Newspress

Why going to Disney's Abu Dhabi theme park may actually be cheaper than visiting Disney World in Orlando

Walt Disney Stock Soars: What’s Driving the Surge?

Is Disney World on the Cheap Still Any Fun? -- WSJ

The Score: Disney, Berkshire Hathaway, Ford and More Stocks That Defined the Week -- WSJ

Is Disney Stock (DIS) a Buy After Earnings?

How a trip to Disney's new park in Abu Dhabi may cost less than going to Orlando

Dow Up Nearly 450 Points On Gains For Boeing, Walt Disney Stocks

Boeing, Disney and Goldman Sachs lead way as Dow runs day's gain to 625 points

Needham Remains a Buy on Walt Disney (DIS)

Top Calls on Wall Street: Nvidia, Apple, Uber, Alphabet, Disney, Netflix, Carvana, Arm, Nike & More

Tiger Newspress

Disney Is Maintained at Overweight by Morgan Stanley

Walt Disney Shares Rise 3.1% Following 10.8% Surge in Prior Session

THOMSON REUTERS

Walt Disney's Fiscal Q2 Revenue Beat Expectations on Parks, ESPN Strength, Morgan Stanley Says

MT Newswires Live

Dow Rallies 212 Points On Gains In Shares Of Walt Disney, Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIS\",,,,,undefined,":{"symbol":"DIS","market":"US","secType":"STK","nameCN":"Walt Disney","latestPrice":110.49,"timestamp":1747080000000,"preClose":105.94,"halted":0,"volume":18366644,"hourTrading":{"tag":"盘后","latestPrice":110.3601,"preClose":110.49,"latestTime":"19:59 EDT","volume":277838,"amount":30688678.3524,"timestamp":1747094384280},"delay":0,"floatShares":1795401510,"shares":1797746311,"eps":4.899197,"marketStatus":"Closed","change":4.55,"latestTime":"05-12 16:00:00 EDT","open":109.87,"high":110.935,"low":108.66,"amount":2024055411.73676,"amplitude":0.021474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.899197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-382993200000,"exchange":"NYSE","adjPreClose":105.94,"dividendRate":0.008598,"preHourTrading":{"tag":"盘前","latestPrice":109.9,"preClose":105.94,"latestTime":"09:29 EDT","volume":103835,"amount":11286710.8242,"timestamp":1747056599550},"postHourTrading":{"tag":"盘后","latestPrice":110.3601,"preClose":110.49,"latestTime":"19:59 EDT","volume":277838,"amount":30688678.3524,"timestamp":1747094384280},"volumeRatio":1.044165,"optionData":{"bulkOrders":[{"symbol":"DIS","call":true,"expireDate":1752811200000,"strike":"120.0","timestamp":1747062501004,"price":1.2,"volume":5400,"amount":648000,"type":"-"},{"symbol":"DIS","call":true,"expireDate":1752811200000,"strike":"115.0","timestamp":1747062126154,"price":2.44,"volume":1900,"amount":463600,"type":"*"}]},"impliedVol":0.2648,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIS\",,,,,undefined,":{"symbol":"DIS","floatShares":1795401510,"roa":"4.48%","roe":"8.89%","lyrEps":2.724383,"volumeRatio":1.044165,"shares":1797746311,"dividePrice":0.95,"high":110.935,"amplitude":0.021474,"preClose":105.94,"low":108.66,"week52Low":80.1,"pbRate":"1.90","psRate":"2.11","week52High":118.63,"institutionHeld":0.7026,"latestPrice":110.49,"eps":4.899197,"divideRate":0.008598,"volume":18366644,"delay":0,"ttmEps":4.899197,"open":109.87,"prevYearClose":111.35,"prevWeekClose":105.94,"prevMonthClose":90.95,"prevQuarterClose":98.7,"fiveDayClose":92.11,"twentyDayClose":84.89,"sixtyDayClose":109.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535207072","title":"Disney Stock (NYSE:DIS) Up, Thunderbolts* Takes In a Second Big Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207072","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207072?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:31","pubTimestamp":1747071074,"startTime":"0","endTime":"0","summary":"Just last week, we were seeing how entertainment giant Disney ($DIS) managed to land a hefty win for its new Thunderbolts* movie, and wondering if ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/disney-stock-nysedis-up-thunderbolts-takes-in-a-second-big-weekend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/disney-stock-nysedis-up-thunderbolts-takes-in-a-second-big-weekend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930573.SGD","LU0640476718.USD","SG9999015986.USD","DIS","BK4598","LU0029864427.USD","LU1894683348.USD","BK4581","BK4524","BK4551","SG9999015952.SGD","LU0708994859.HKD","BK4550","LU0786609619.USD","LU1280957306.USD","LU0208291251.USD","LU0011850046.USD","LU0251142724.SGD","NYSE","LU0251131958.USD","BK4588","SG9999015945.SGD","BK4532","BK4507","LU0070302665.USD","LU0320765489.SGD","LU0310800379.SGD","GB00BDT5M118.USD","LU0128525929.USD","BK4585","LU0742534661.SGD","BK4534","BK4108","BK4554","LU1894683264.USD","LU0061475181.USD","SG9999015978.USD","BK4561","LU0048573561.USD"],"gpt_icon":0},{"id":"2535078347","title":"Checking In on the Latest From Disney and Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078347","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078347?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:21","pubTimestamp":1747070460,"startTime":"0","endTime":"0","summary":"We also talk with Gerard Barron, CEO of TMC The Metals Company, about the challenges of picking up deep sea metals with robots.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/uber-hits-gas-on-autonomous-vehicles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014914.USD","BK4108","SG9999014880.SGD","BK4581","IE00B7SZLL34.SGD","LU0742534661.SGD","BK4554","LU0786609619.USD","DIS","IE0002270589.USD","IE00BFMHRM44.USD","LU0208291251.USD","LU0708994859.HKD","LU1280957306.USD","LU0082616367.USD","LU1861214812.USD","LU1267930573.SGD","BK4551","SG9999015986.USD","IE00BZ199S13.USD","LU0006306889.USD","BK4536","BK4505","BK4532","LU0070302665.USD","LU0353189680.USD","LU1861219969.SGD","LU1316542783.SGD","LU0251131958.USD","LU0127658192.USD","BK4561","LU0061475181.USD","SG9999014906.USD","SGXZ51526630.SGD","BK4507","UBER","SG9999017495.SGD","LU0719512351.SGD","LU0128525929.USD","BK4598","LU2087625088.SGD","BK4230","LU0251142724.SGD","LU0310800379.SGD","LU1064131342.USD","BK4585","SG9999014898.SGD","BK4588","SG9999015978.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2534278619","title":"Seaport Global Sticks to Their Buy Rating for Walt Disney (DIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278619?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:00","pubTimestamp":1747054822,"startTime":"0","endTime":"0","summary":"Seaport Global analyst David Joyce reiterated a Buy rating on Walt Disney (DIS – Research Report) today and set a price target of $124.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seaport-global-sticks-to-their-buy-rating-for-walt-disney-dis-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seaport-global-sticks-to-their-buy-rating-for-walt-disney-dis-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIS"],"gpt_icon":0},{"id":"2534281082","title":"The Trade Desk, Walt Disney, And Hims & Hers Health Are Among Top 11 Large-Cap Gainers Last Week (May 5-May 9): Are The Others In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281082","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281082?lang=en_us&edition=fundamental","pubTime":"2025-05-11 20:45","pubTimestamp":1746967518,"startTime":"0","endTime":"0","summary":"Top-performing large-cap stocks last week: TTD, HIMS, PODD, FTAI, ULS, UI, ROK, TOST, DIS, MCHP, and ARMK. Analysts raised price forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45337524/the-trade-desk-walt-disney-and-hims-hers-health-are-among-top-11-large-cap-gainers-last-week-may-5-may-9-are-the-others-in-your-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4590","UI","BK4196","HIMS","DIS","BK4104","NVIW.SI","LU1084165304.USD","TQQQ","TTD","BK4550","BK4548","BK4588","LU1983260115.SGD","PODD","QLD","FTAI","BK4009","ULS","QID","LU0742534661.SGD","BK4512","BK4020","BK4106","SQQQ","LU0053671581.USD","LU0208291251.USD","ROK","BK4096","ARMK","BK4532","SG9999015945.SGD","SG9999015952.SGD","USAW.SI","BK4141","USJW.SI","LU1548497426.USD","PSQ","TSYW.SI","LU0070302665.USD","NQmain","MCHP",".IXIC","TOST","MNQmain","BK4209","BK4108","LU0689626769.HKD"],"gpt_icon":1},{"id":"2534588407","title":"Disney Stock Is Finally Back in Action. Will new Tariffs Derail It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534588407","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534588407?lang=en_us&edition=fundamental","pubTime":"2025-05-11 16:12","pubTimestamp":1746951120,"startTime":"0","endTime":"0","summary":"All of its segments are in growth mode.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/disney-is-finally-back-in-action-will-new-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1894683264.USD","LU0048573561.USD","LU0708994859.HKD","LU1894683348.USD","LU1280957306.USD","LU0208291251.USD","LU0128525929.USD","BK4561","LU0640476718.USD","SG9999015952.SGD","SG9999015978.USD","LU0070302665.USD","LU1267930573.SGD","LU0061475181.USD","BK4507","BK4532","DIS","LU0251142724.SGD","SG9999015986.USD","SG9999015945.SGD","BK4581","BK4534","BK4588","BK4551","LU0786609619.USD","LU0011850046.USD","BK4598","BK4108","LU0742534661.SGD","LU0251131958.USD","LU0310800379.SGD","BK4554","BK4524","GB00BDT5M118.USD","LU0320765489.SGD","BK4585","LU0029864427.USD","BK4550"],"gpt_icon":1},{"id":"1109337933","title":"Weekly Winners | Insulet Soars 21%; Disney, Microchip Surge 15%; Paycom, Enphase Energy Jump 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109337933","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109337933?lang=en_us&edition=fundamental","pubTime":"2025-05-11 14:02","pubTimestamp":1746943371,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"15b932592a0c1c39ddaeef3063546c41","theme_name":"🔥TrendingNo.30 · Weekly Stock Performance Highlights","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYC","GEN","CRL","PODD","ENPH","CEG","ROK","MCHP","DIS","EPAM"],"gpt_icon":0},{"id":"2534330423","title":"Why going to Disney's Abu Dhabi theme park may actually be cheaper than visiting Disney World in Orlando","url":"https://stock-news.laohu8.com/highlight/detail?id=2534330423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534330423?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:27","pubTimestamp":1746887220,"startTime":"0","endTime":"0","summary":"Disney's parks outside the U.S. are often a bargain compared with its American ones. Could a Disney vacation in Abu Dhabi be a bargain compared with the American equivalent?Travelers may think of the Middle Eastern destination as a place of unbridled luxury, replete with Michelin-starred restaurants and hotels whose rates can run as high as $1 million per week.But with the announcement that Disney  is planning a new theme park in Abu Dhabi, travel experts are saying the United Arab Emirates capital city is not that expensive when looked at more broadly - and that a theme-park ticket there might be priced competitively.That's especially true when you consider that other Disney parks outside the U.S. are cheaper - in some cases, far cheaper - than the ones in Florida and California, where the cost of visiting has increased significantly over the years. One recent survey found that single-day tickets at U.S. Disney parks now cost $100 to $200, whereas at the Disney parks in France and Jap","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","SG9999015945.SGD","LU0061475181.USD","BK4108","LU0128525929.USD","BK4534","BK4125","BK4588","LU0708994859.HKD","LU0320765489.SGD","LU0029864427.USD","LU1267930573.SGD","LU0011850046.USD","BK4598","BK4532","LU0251131958.USD","LU1894683264.USD","BK4585","SG9999015952.SGD","BK4555","BK4561","PRKS","RACE","LU1280957306.USD","BK4507","DIS","BK4548","LU0070302665.USD","WBD","BK4216","BK4581","LU0640476718.USD","BK4550","LU0048573561.USD","BK4554","SG9999015986.USD","GB00BDT5M118.USD","LU0208291251.USD","LU1894683348.USD","SG9999015978.USD","BK4099","LU0310800379.SGD","LU0251142724.SGD","BK4524","LU0786609619.USD","BK4551"],"gpt_icon":1},{"id":"2534428103","title":"Walt Disney Stock Soars: What’s Driving the Surge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534428103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534428103?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:00","pubTimestamp":1746885651,"startTime":"0","endTime":"0","summary":"Walt Disney ( ($DIS) ) has risen by 15.01%. Read on to learn why. Walt Disney’s stock has experienced a notable increase of 15.01% over the past we...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/walt-disney-stock-soars-whats-driving-the-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/walt-disney-stock-soars-whats-driving-the-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","LU1280957306.USD","LU0128525929.USD","BK4532","LU0208291251.USD","LU0029864427.USD","LU0070302665.USD","BK4561","LU0251142724.SGD","SG9999015978.USD","BK4598","LU0251131958.USD","BK4108","LU0310800379.SGD","BK4550","LU0011850046.USD","LU0640476718.USD","BK4524","LU1894683264.USD","BK4551","SG9999015986.USD","SG9999015952.SGD","LU0320765489.SGD","LU0061475181.USD","LU0048573561.USD","LU1894683348.USD","BK4588","LU0708994859.HKD","BK4581","SG9999015945.SGD","LU1267930573.SGD","DIS","BK4534","BK4507","BK4585","LU0742534661.SGD","LU0786609619.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2534744589","title":"Is Disney World on the Cheap Still Any Fun? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534744589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534744589?lang=en_us&edition=fundamental","pubTime":"2025-05-10 17:30","pubTimestamp":1746869400,"startTime":"0","endTime":"0","summary":"Just how magical is a frugal day at the Magic Kingdom?I sought to answer that question on a recent visit to Disney's flagship theme park at the Walt Disney World Resort near Orlando.The price tag of a Disney vacation has soared in recent years. A one-day ticket can set a visitor back more than $200 after tax on the most crowded days. Perks that were once free either now cost money, including services that let you bypass long lines for popular rides, or were eliminated entirely, like the now-defunct Magical Express airport shuttle.Disney says paying for perks isn't necessary to have an enjoyable day at its theme parks. I challenged that assertion by visiting the Magic Kingdom on a busy day and keeping my spending in check. I didn't pay for line-skipping Lightning Lane passes. For food, I primarily opted for snacks I brought and quick-service meals over more expensive sit-down restaurant options.Where to stay is all about weighing trade offs. The perks that come with staying at Disney's ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4108","LU1267930573.SGD","BK4588","BK4524","DIS","LU0310800379.SGD","LU0320765489.SGD","BK4534","SG9999015978.USD","LU0251142724.SGD","LU0048573561.USD","LU0029864427.USD","GB00BDT5M118.USD","LU0070302665.USD","LU0640476718.USD","LU0128525929.USD","BK4507","LU1894683348.USD","LU0061475181.USD","LU0786609619.USD","LU0742534661.SGD","LU0208291251.USD","LU1894683264.USD","LU0708994859.HKD","BK4532","LU0251131958.USD","BK4550","LU0011850046.USD","SG9999015952.SGD","BK4581","LU1280957306.USD","SG9999015945.SGD","BK4554","SG9999015986.USD","BK4585","BK4561","BK4598"],"gpt_icon":1},{"id":"2534046597","title":"The Score: Disney, Berkshire Hathaway, Ford and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534046597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534046597?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:10","pubTimestamp":1746825000,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Investors celebrated Disney's plans for a new theme park.The entertainment behemoth's seventh global park is to be built in Abu Dhabi, an expansion of its lucrative Experiences business into a new market.Disney also posted strong earnings, saying that its U.S. theme parks attracted more guests and higher spending from visitors in the March quarter.The company's parks in China and France have helped boost its other businesses, including its streaming platforms and its film and TV studios.Disney and its rivals continue to face issues such as declining cable-TV usage and underperformance at the box office. A new threat has also emerged: President Trump's recent comments calling for 100% tariffs on films produced outside of the U.S.Disney shares jumped 11% Wednesday, making it the best performer in the Dow Jones Industrial Average.While steel prices climbed as customers bought up steel ahead of Trump's tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU1935042488.USD","LU1244550577.SGD","LU0109392836.USD","IE00BMPRXQ63.HKD","LU2505996681.GBP","LU1366192091.USD","LU0868494708.USD","LU2471134796.USD","LU1670627923.USD","LU1244550221.USD","LU1642822529.SGD","LU2237443465.HKD","LU2360106780.USD","BK4581","LU2237443978.SGD","LU1732800096.USD","LU1894683264.USD","IE00B1BXHZ80.USD","LU0127658192.USD","LU0203201768.USD","LU0234570918.USD","LU1153585028.USD","LU0466842654.USD","LU1242518931.SGD","LU2361044949.HKD","IE00BWXC8680.SGD","LU0348723411.USD","LU0081259029.USD","BK4141","LU0234572021.USD","LU0097036916.USD","BRK.A","LU0096362180.USD","LU2430703095.HKD","DIS","LU0256863902.USD","SGXZ23171101.USD","BRK.B","LU2458330243.SGD","LU2361045086.USD","BK4187","LU0942090050.USD","IE00B3S45H60.SGD","F","LU2054465674.USD","CLF","IE0004445239.USD"],"gpt_icon":1},{"id":"2534157790","title":"Is Disney Stock (DIS) a Buy After Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157790?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:16","pubTimestamp":1746728201,"startTime":"0","endTime":"0","summary":"Disney stock got updated price targets from analysts after the entertainment company beat Q2 earnings estimates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-disney-stock-a-buy-after-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-disney-stock-a-buy-after-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIS"],"gpt_icon":0},{"id":"2534015799","title":"How a trip to Disney's new park in Abu Dhabi may cost less than going to Orlando","url":"https://stock-news.laohu8.com/highlight/detail?id=2534015799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534015799?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:13","pubTimestamp":1746727980,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS"],"gpt_icon":0},{"id":"2534826157","title":"Dow Up Nearly 450 Points On Gains For Boeing, Walt Disney Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534826157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534826157?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:01","pubTimestamp":1746727260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Buoyed by strong returns for shares of Boeing and Walt Disney, the Dow Jones Industrial Average is rallying Thursday afternoon.The Dow  is trading 443 points  higher, as shares of Boeing  and Walt Disney  are contributing to the blue-chip gauge's intraday rally.Boeing's shares have gained $6.78  while those of Walt Disney are up $3.61, or 3.5%, combining for a roughly 64-point bump for the Dow.Goldman Sachs , American Express , and Amazon.com Inc.  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU1496350502.SGD","DIS","LU2054465674.USD","IE0004091025.USD","SDOW","SG9999014906.USD","USAW.SI","BK4108","DOG","IE00BWXC8680.SGD","LU1084165304.USD","BA","LU2357305700.SGD","LU0861579265.USD","LU2430703095.HKD","LU1232071149.USD","BK4503","LU0957791311.USD","AXP","PCOM",".DJI","BK4532","LU1235294995.USD","IE00B775SV38.USD","DXD","LU2456880835.USD","LU1069344957.HKD","LU0354030511.USD","LU2087621335.USD","LU1244550577.SGD","DJX","LU0980610538.SGD","LU1861220207.SGD","IE00BQXX3F31.USD","DDM","LU2552382215.SGD","LU0683600562.USD","LU0345769631.USD","LU1861558580.USD","IE00B19Z8X17.USD","LU2211815571.USD","UDOW","LU2361044949.HKD","SG9999015952.SGD","LU1153585028.USD","LU1917777945.USD","LU2552382132.HKD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2534597571","title":"Boeing, Disney and Goldman Sachs lead way as Dow runs day's gain to 625 points","url":"https://stock-news.laohu8.com/highlight/detail?id=2534597571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534597571?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:46","pubTimestamp":1746722760,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU0070302665.USD","LU2750360641.GBP","LU0640476718.USD","LU0061475181.USD","BK4585","LU2237443465.HKD","IE0004086264.USD","BK4554","BK4187","BK4127","BK4524","LU0096364046.USD","LU1435385759.SGD","IE0004091025.USD","LU2471134796.USD","DIS","IE00B19Z3B42.SGD","LU0251131958.USD","BK4507","BK4108","LU2237443978.SGD","LU0786609619.USD","LU1868837136.USD","LU0048573561.USD","IE00B19Z3581.USD","BK4504","LU0310800379.SGD","LU0208291251.USD","LU1280957306.USD","LU0029864427.USD","LU0320765489.SGD","IE0002270589.USD","LU0251142724.SGD","BK4598","LU2326559502.SGD","LU0128525929.USD","BK4534","BK4551","LU1267930573.SGD","LU2471134879.HKD","BK4561","LU2237443895.HKD","LU1894683348.USD","GS","IE00BFXG1179.USD","LU0708994859.HKD","SG9999015986.USD","LU1868836591.USD","BA"],"gpt_icon":0},{"id":"2534815677","title":"Needham Remains a Buy on Walt Disney (DIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534815677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534815677?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:15","pubTimestamp":1746720952,"startTime":"0","endTime":"0","summary":"Needham analyst Laura Martin maintained a Buy rating on Walt Disney (DIS – Research Report) today and set a price target of $125.00. According to T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-remains-a-buy-on-walt-disney-dis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-remains-a-buy-on-walt-disney-dis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0786609619.USD","BK4554","BK4551","BK4561","BK4534","LU1280957306.USD","LU0011850046.USD","LU0070302665.USD","BK4585","BK4598","LU0310800379.SGD","LU1894683264.USD","BK4550","LU0251142724.SGD","LU0208291251.USD","BK4581","LU0029864427.USD","GB00BDT5M118.USD","LU0320765489.SGD","BK4507","LU0048573561.USD","BK4532","BK4108","LU0251131958.USD","DIS","LU0640476718.USD","SG9999015978.USD","LU0708994859.HKD","LU0061475181.USD","BK4524","LU0128525929.USD","BK4588","LU1894683348.USD","LU0742534661.SGD","SG9999015986.USD","SG9999015945.SGD","SG9999015952.SGD","LU1267930573.SGD"],"gpt_icon":0},{"id":"1146484869","title":"Top Calls on Wall Street: Nvidia, Apple, Uber, Alphabet, Disney, Netflix, Carvana, Arm, Nike & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1146484869","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146484869?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:58","pubTimestamp":1746719913,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Barclays upgrades International Flavors to overweight from equal weightBarclays said it sees an attractive entry point for the fragrance company.“In th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","NKE","CVNA","NFLX","UBER","AAPL","GOOGL","NVDA","ARM"],"gpt_icon":1},{"id":"2533153477","title":"Disney Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153477?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:45","pubTimestamp":1746719100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 11:45 ET (15:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"97f1d5d341a03accef6f51f816046c7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS"],"gpt_icon":0},{"id":"2533086158","title":"Walt Disney Shares Rise 3.1% Following 10.8% Surge in Prior Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2533086158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533086158?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:40","pubTimestamp":1746718825,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG2AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","BK4534","LU0251142724.SGD","BK4550","BK4581","LU0070302665.USD","BK4551","BK4561","SG9999015986.USD","LU1894683348.USD","LU0048573561.USD","LU0208291251.USD","LU0310800379.SGD","BK4554","LU0029864427.USD","LU1894683264.USD","LU0640476718.USD","LU0708994859.HKD","BK4532","BK4585","SG9999015952.SGD","LU0251131958.USD","BK4108","SG9999015978.USD","SG9999015945.SGD","BK4588","BK4507","LU1280957306.USD","LU0742534661.SGD","LU1267930573.SGD","LU0786609619.USD","LU0320765489.SGD","LU0128525929.USD","LU0011850046.USD","LU0061475181.USD","DIS","BK4598","BK4524"],"gpt_icon":0},{"id":"2533985158","title":"Walt Disney's Fiscal Q2 Revenue Beat Expectations on Parks, ESPN Strength, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985158?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:13","pubTimestamp":1746717239,"startTime":"0","endTime":"0","summary":"Walt Disney (DIS) reported stronger-than-expected fiscal Q2 revenue growth, fueled by surging demand at its US theme parks and record advertising performance from ESPN, Morgan Stanley said in a report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DIS"],"gpt_icon":1},{"id":"2533113659","title":"Dow Rallies 212 Points On Gains In Shares Of Walt Disney, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113659?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:45","pubTimestamp":1746711900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Buoyed by positive growth for shares of Walt Disney and Goldman Sachs, the Dow Jones Industrial Average is climbing Thursday morning.Shares of Walt Disney  and Goldman Sachs  are contributing to the blue-chip gauge's intraday rally, as the Dow  is trading 212 points, or 0.5%, higher.Walt Disney's shares have risen $2.32  while those of Goldman Sachs have risen $9.70, or 1.8%, combining for a roughly 74-point bump for the Dow.American Express , JPMorgan Chase , and Chevron  are also contributing significantly to the gain.A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0005OL40V9.USD","AXP","LU0820561818.USD","BK4570","CVX","IE00BJJMRY28.SGD","LU0368265418.SGD","LU1929549753.HKD","SDOW","LU1201861249.SGD","UDOW","DXD","LU2237443622.USD","DDM","LU1074936037.SGD","BK4550","IE00BHPRN162.USD","LU1116320737.USD","LU0265550946.USD","LU0942090050.USD","LU1162221912.USD","LU2471134523.USD","LU1267930490.SGD","LU2129689514.USD","DIS","LU2430703178.SGD","LU0630314457.HKD",".DJI","LU2237443465.HKD","DJX","IE00BYXW3230.USD","LU0708994859.HKD","LU2471134879.HKD","GS","LU0820562030.AUD","LU1868836757.USD","LU0251131958.USD","LU1674673428.USD","LU0266512127.USD","LU1551013425.SGD","DOG","BK4201","LU0300736062.USD","LU0238689110.USD","SG9999002224.SGD","LU2756315318.SGD","LU0203347892.USD","LU0211328371.USD","PCOM"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"DIS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"迪士尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-23"},{"date":"2025-05-07","symbol":"DIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"DIS","fiscalQuarterEnding":"2024/12","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"DIS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"迪士尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-16"},{"date":"2024-11-14","symbol":"DIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"Pre-Market","dateTimestamp":1731560400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-29","value":0.66,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-11","value":0.71,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-28","value":0.71,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-11","value":0.78,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-27","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1563,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIS","date":"2025-05-09","current":21.209775,"percent":0.210398,"low":-234.244696,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"high":300.019543,"avg":36.955079,"sd":99.630359,"marketCap":188979092212},"quantilePoints":[{"date":"2020-05-15","current":36.60535,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":196973388324},{"date":"2020-05-22","current":39.616354,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":213175601008},{"date":"2020-05-29","current":39.374668,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":211875088953},{"date":"2020-06-05","current":41.898943,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":225458214861},{"date":"2020-06-12","current":38.767096,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":208605746149},{"date":"2020-06-19","current":38.384427,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":206546602062},{"date":"2020-06-26","current":36.622134,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":197063701661},{"date":"2020-07-02","current":37.656012,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":202627003229},{"date":"2020-07-10","current":40.059445,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":215559873109},{"date":"2020-07-17","current":39.827829,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":214313549056},{"date":"2020-07-24","current":39.478727,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":212435031644},{"date":"2020-07-31","current":39.253825,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":211224832926},{"date":"2020-08-07","current":-213.447039,"twenty":14.760914,"median":18.878692,"eighty":22.015699,"marketCap":234791743014},{"date":"2020-08-14","current":-214.43271,"twenty":14.67401,"median":18.863515,"eighty":21.886874,"marketCap":235875981033},{"date":"2020-08-21","current":-209.356505,"twenty":14.630884,"median":18.834724,"eighty":21.773886,"marketCap":230292155235},{"date":"2020-08-28","current":-222.663062,"twenty":14.564865,"median":18.822781,"eighty":21.65563,"marketCap":244929368492},{"date":"2020-09-04","current":-216.831176,"twenty":14.478829,"median":18.815558,"eighty":21.587566,"marketCap":238514293546},{"date":"2020-09-11","current":-216.436908,"twenty":14.461396,"median":18.785462,"eighty":21.488148,"marketCap":238080598338},{"date":"2020-09-18","current":-211.311419,"twenty":14.436648,"median":18.756456,"eighty":21.355334,"marketCap":232442560639},{"date":"2020-09-25","current":-203.705325,"twenty":14.41238,"median":18.730379,"eighty":21.246935,"marketCap":224075857260},{"date":"2020-10-02","current":-201.323287,"twenty":14.372432,"median":18.665323,"eighty":21.125975,"marketCap":221455615380},{"date":"2020-10-09","current":-205.315254,"twenty":14.347719,"median":18.627671,"eighty":20.994449,"marketCap":225846779357},{"date":"2020-10-16","current":-208.32155,"twenty":14.299514,"median":18.596269,"eighty":20.871699,"marketCap":229153705315},{"date":"2020-10-23","current":-210.851439,"twenty":14.250711,"median":18.561386,"eighty":20.842307,"marketCap":231936582897},{"date":"2020-10-30","current":-199.187666,"twenty":14.203528,"median":18.536397,"eighty":20.711348,"marketCap":219106433006},{"date":"2020-11-06","current":-209.38936,"twenty":14.173146,"median":18.494716,"eighty":20.686597,"marketCap":230328296502},{"date":"2020-11-13","current":-87.299332,"twenty":14.120982,"median":18.474964,"eighty":20.661423,"marketCap":250025287181},{"date":"2020-11-20","current":-89.009228,"twenty":14.061905,"median":18.456969,"eighty":20.618117,"marketCap":254922428900},{"date":"2020-11-27","current":-93.008612,"twenty":14.029083,"median":18.449489,"eighty":20.555743,"marketCap":266376663493},{"date":"2020-12-04","current":-97.440001,"twenty":13.960511,"median":18.422947,"eighty":20.530629,"marketCap":279068163603},{"date":"2020-12-11","current":-111.081854,"twenty":13.949131,"median":18.375614,"eighty":20.483349,"marketCap":318138430701},{"date":"2020-12-18","current":-109.292862,"twenty":13.929092,"median":18.363329,"eighty":20.423437,"marketCap":313014758046},{"date":"2020-12-24","current":-109.823871,"twenty":13.919128,"median":18.348956,"eighty":20.379695,"marketCap":314535565478},{"date":"2020-12-31","current":-114.533407,"twenty":13.907547,"median":18.338572,"eighty":20.309855,"marketCap":328023679003},{"date":"2021-01-08","current":-112.959348,"twenty":13.873843,"median":18.307892,"eighty":20.290831,"marketCap":323515571261},{"date":"2021-01-15","current":-108.376241,"twenty":13.852006,"median":18.268384,"eighty":20.260509,"marketCap":310389554743},{"date":"2021-01-22","current":-109.451292,"twenty":13.840879,"median":18.246347,"eighty":20.238155,"marketCap":313468500746},{"date":"2021-01-29","current":-106.530986,"twenty":13.814803,"median":18.222977,"eighty":20.197419,"marketCap":305104744591},{"date":"2021-02-05","current":-114.759788,"twenty":13.807124,"median":18.190483,"eighty":20.178795,"marketCap":328672031457},{"date":"2021-02-12","current":-68.766769,"twenty":13.785234,"median":18.158827,"eighty":20.174799,"marketCap":340670575925},{"date":"2021-02-19","current":-67.293745,"twenty":13.774706,"median":18.148181,"eighty":20.174799,"marketCap":333373215051},{"date":"2021-02-26","current":-69.26877,"twenty":13.739678,"median":18.133237,"eighty":20.174799,"marketCap":343157487466},{"date":"2021-03-05","current":-69.616873,"twenty":13.712393,"median":18.112434,"eighty":20.158428,"marketCap":344881988171},{"date":"2021-03-12","current":-72.244132,"twenty":13.688043,"median":18.074047,"eighty":20.148826,"marketCap":357897430326},{"date":"2021-03-19","current":-70.03826,"twenty":13.669562,"median":18.03734,"eighty":20.106817,"marketCap":346969541654},{"date":"2021-03-26","current":-68.125528,"twenty":13.636467,"median":18.017001,"eighty":20.089257,"marketCap":337493864102},{"date":"2021-04-01","current":-69.243121,"twenty":13.607857,"median":17.999332,"eighty":20.06362,"marketCap":343030418994},{"date":"2021-04-09","current":-68.847383,"twenty":13.567385,"median":17.983636,"eighty":20.031102,"marketCap":341069933983},{"date":"2021-04-16","current":-68.616536,"twenty":13.554889,"median":17.969134,"eighty":20.006769,"marketCap":339926317726},{"date":"2021-04-23","current":-67.062898,"twenty":13.524818,"median":17.949706,"eighty":19.984444,"marketCap":332229598794},{"date":"2021-04-30","current":-68.16217,"twenty":13.509492,"median":17.91459,"eighty":19.952118,"marketCap":337675390491},{"date":"2021-05-07","current":-67.72979,"twenty":13.387762,"median":17.898178,"eighty":19.927445,"marketCap":335533379091},{"date":"2021-05-14","current":-69.931553,"twenty":13.329402,"median":17.879765,"eighty":19.892851,"marketCap":315601098474},{"date":"2021-05-21","current":-69.408173,"twenty":13.301257,"median":17.846737,"eighty":19.872366,"marketCap":313239086799},{"date":"2021-05-28","current":-71.924421,"twenty":13.259074,"median":17.83508,"eighty":19.85201,"marketCap":324594912161},{"date":"2021-06-04","current":-71.3326,"twenty":13.231896,"median":17.786014,"eighty":19.841172,"marketCap":321924022036},{"date":"2021-06-11","current":-71.41312,"twenty":13.214846,"median":17.743318,"eighty":19.812186,"marketCap":322287408448},{"date":"2021-06-18","current":-69.416225,"twenty":13.159099,"median":17.712682,"eighty":19.779353,"marketCap":313275425440},{"date":"2021-06-25","current":-71.803641,"twenty":13.123132,"median":17.652485,"eighty":19.754633,"marketCap":324049832544},{"date":"2021-07-02","current":-71.304418,"twenty":13.068825,"median":17.610217,"eighty":19.726156,"marketCap":321796836792},{"date":"2021-07-09","current":-71.276236,"twenty":12.988456,"median":17.579784,"eighty":19.688708,"marketCap":321669651548},{"date":"2021-07-16","current":-72.190137,"twenty":12.944142,"median":17.558552,"eighty":19.664011,"marketCap":325794087319},{"date":"2021-07-23","current":-70.913896,"twenty":12.797749,"median":17.482571,"eighty":19.656706,"marketCap":320034412696},{"date":"2021-07-30","current":-70.865584,"twenty":12.42954,"median":17.224007,"eighty":19.634756,"marketCap":319816380849},{"date":"2021-08-06","current":-71.31247,"twenty":-66.585814,"median":17.154062,"eighty":19.634756,"marketCap":321833175433},{"date":"2021-08-13","current":292.224941,"twenty":-67.009401,"median":17.127304,"eighty":19.66088,"marketCap":329045283822},{"date":"2021-08-20","current":282.606758,"twenty":-67.009401,"median":17.127304,"eighty":19.671226,"marketCap":318215209316},{"date":"2021-08-27","current":290.707979,"twenty":-67.009401,"median":17.127304,"eighty":19.717982,"marketCap":327337184823},{"date":"2021-09-03","current":292.095838,"twenty":-67.009401,"median":17.127304,"eighty":19.779353,"marketCap":328899913695},{"date":"2021-09-10","current":297.13086,"twenty":-67.009401,"median":17.127304,"eighty":19.846162,"marketCap":334569348671},{"date":"2021-09-17","current":296.081897,"twenty":-67.009401,"median":17.127304,"eighty":19.890523,"marketCap":333388216384},{"date":"2021-09-24","current":284.026892,"twenty":-67.009401,"median":17.127304,"eighty":19.927445,"marketCap":319814280720},{"date":"2021-10-01","current":284.04303,"twenty":-67.009401,"median":17.127304,"eighty":19.984444,"marketCap":319832451985},{"date":"2021-10-08","current":285.221096,"twenty":-67.009401,"median":17.127304,"eighty":20.031102,"marketCap":321158954400},{"date":"2021-10-15","current":284.769235,"twenty":-67.009401,"median":17.127304,"eighty":20.073328,"marketCap":320650158953},{"date":"2021-10-22","current":273.40816,"twenty":-67.009401,"median":17.127304,"eighty":20.129006,"marketCap":307857587724},{"date":"2021-10-29","current":272.843333,"twenty":-67.009401,"median":17.127304,"eighty":20.175458,"marketCap":307221593416},{"date":"2021-11-05","current":283.42979,"twenty":-67.009401,"median":17.127304,"eighty":20.262605,"marketCap":319141943879},{"date":"2021-11-12","current":145.397453,"twenty":-67.009401,"median":17.127304,"eighty":20.301913,"marketCap":290067918359},{"date":"2021-11-19","current":140.269421,"twenty":-67.009401,"median":17.127304,"eighty":20.522393,"marketCap":279837495630},{"date":"2021-11-26","current":134.943871,"twenty":-67.009401,"median":17.127304,"eighty":20.659174,"marketCap":269213022458},{"date":"2021-12-03","current":133.221881,"twenty":-67.009401,"median":17.127304,"eighty":20.688744,"marketCap":265777652716},{"date":"2021-12-10","current":139.134957,"twenty":-67.009401,"median":17.127304,"eighty":20.785096,"marketCap":277574239819},{"date":"2021-12-17","current":135.53609,"twenty":-67.009401,"median":17.127304,"eighty":20.971771,"marketCap":270394498824},{"date":"2021-12-23","current":139.973175,"twenty":-67.009401,"median":17.127304,"eighty":21.181429,"marketCap":279246483291},{"date":"2021-12-31","current":141.121168,"twenty":-67.009401,"median":17.127304,"eighty":21.385208,"marketCap":281536729785},{"date":"2022-01-07","current":143.799819,"twenty":-66.994011,"median":17.139847,"eighty":21.677898,"marketCap":286880638272},{"date":"2022-01-14","current":138.433406,"twenty":-66.994011,"median":17.139847,"eighty":22.050192,"marketCap":276174644739},{"date":"2022-01-21","current":125.361302,"twenty":-66.994011,"median":17.139847,"eighty":22.232946,"marketCap":250095798360},{"date":"2022-01-28","current":126.501946,"twenty":-66.994011,"median":17.139847,"eighty":22.486844,"marketCap":252371382492},{"date":"2022-02-04","current":129.595372,"twenty":-66.994011,"median":17.139847,"eighty":22.646716,"marketCap":258542766656},{"date":"2022-02-11","current":88.296585,"twenty":-66.994011,"median":17.139847,"eighty":23.165112,"marketCap":272130075493},{"date":"2022-02-18","current":89.413067,"twenty":-66.994011,"median":17.139847,"eighty":23.521327,"marketCap":275571072634},{"date":"2022-02-25","current":88.332029,"twenty":-66.994011,"median":17.139847,"eighty":23.581187,"marketCap":272239313498},{"date":"2022-03-04","current":83.127688,"twenty":-66.994011,"median":17.139847,"eighty":23.678368,"marketCap":256199533173},{"date":"2022-03-11","current":77.828829,"twenty":-66.994011,"median":17.139847,"eighty":23.75859,"marketCap":239868451504},{"date":"2022-03-18","current":82.879581,"twenty":-66.994011,"median":17.139847,"eighty":23.852183,"marketCap":255434867142},{"date":"2022-03-25","current":82.194332,"twenty":-66.994011,"median":17.139847,"eighty":23.961977,"marketCap":253322932389},{"date":"2022-04-01","current":80.930168,"twenty":-66.994011,"median":17.139847,"eighty":24.078828,"marketCap":249426776896},{"date":"2022-04-08","current":77.899717,"twenty":-66.994011,"median":17.139847,"eighty":24.179468,"marketCap":240086927512},{"date":"2022-04-14","current":77.072693,"twenty":-66.994011,"median":17.139847,"eighty":24.219357,"marketCap":237538040741},{"date":"2022-04-22","current":69.865773,"twenty":-66.994011,"median":17.139847,"eighty":24.450091,"marketCap":215326313164},{"date":"2022-04-29","current":65.943318,"twenty":-66.994011,"median":17.139847,"eighty":24.595947,"marketCap":203237307335},{"date":"2022-05-06","current":65.151739,"twenty":-66.994011,"median":17.139847,"eighty":24.744007,"marketCap":200797658568},{"date":"2022-05-13","current":73.7457,"twenty":-66.994011,"median":17.139847,"eighty":34.048178,"marketCap":195499850028},{"date":"2022-05-20","current":70.372073,"twenty":-66.994011,"median":17.139847,"eighty":36.261619,"marketCap":186556364855},{"date":"2022-05-27","current":75.113015,"twenty":-66.994011,"median":17.139847,"eighty":37.431781,"marketCap":199124602675},{"date":"2022-06-03","current":74.666404,"twenty":-66.994011,"median":17.139847,"eighty":37.835263,"marketCap":197940638243},{"date":"2022-06-10","current":68.297052,"twenty":-66.994011,"median":17.139847,"eighty":38.482444,"marketCap":181055483954},{"date":"2022-06-17","current":64.820361,"twenty":-66.994011,"median":17.139847,"eighty":39.001397,"marketCap":171838776220},{"date":"2022-06-24","current":67.183961,"twenty":-67.009401,"median":17.127304,"eighty":39.145738,"marketCap":178104680292},{"date":"2022-07-01","current":66.057128,"twenty":-67.009401,"median":17.127304,"eighty":39.272623,"marketCap":175117446955},{"date":"2022-07-08","current":65.864742,"twenty":-67.009401,"median":17.127304,"eighty":39.510952,"marketCap":174607431508},{"date":"2022-07-15","current":65.411261,"twenty":-67.009401,"median":17.127304,"eighty":39.743239,"marketCap":173405252238},{"date":"2022-07-22","current":70.578201,"twenty":-67.009401,"median":17.127304,"eighty":39.864082,"marketCap":187102809978},{"date":"2022-07-29","current":72.900575,"twenty":-67.009401,"median":17.127304,"eighty":40.385721,"marketCap":193259425026},{"date":"2022-08-05","current":73.264735,"twenty":-67.009401,"median":17.127304,"eighty":41.21551,"marketCap":194224811409},{"date":"2022-08-12","current":70.537598,"twenty":-67.009401,"median":17.153638,"eighty":63.140144,"marketCap":221629133949},{"date":"2022-08-19","current":69.707881,"twenty":-67.009401,"median":17.224007,"eighty":64.270687,"marketCap":219022161328},{"date":"2022-08-26","current":66.185933,"twenty":-67.009401,"median":17.482571,"eighty":64.803871,"marketCap":207956200622},{"date":"2022-09-02","current":64.520695,"twenty":-67.009401,"median":17.558552,"eighty":65.184791,"marketCap":202724024802},{"date":"2022-09-09","current":66.829979,"twenty":-67.009401,"median":17.579225,"eighty":65.257578,"marketCap":209979794754},{"date":"2022-09-16","current":62.80904,"twenty":-67.009401,"median":17.610217,"eighty":65.329525,"marketCap":197346004360},{"date":"2022-09-23","current":57.732097,"twenty":-67.009401,"median":17.658177,"eighty":65.329525,"marketCap":181394248811},{"date":"2022-09-30","current":54.732349,"twenty":-67.009401,"median":17.748004,"eighty":65.329525,"marketCap":171969040104},{"date":"2022-10-07","current":56.374377,"twenty":-67.009401,"median":17.83809,"eighty":65.329525,"marketCap":177128293613},{"date":"2022-10-14","current":54.801976,"twenty":-67.009401,"median":17.898178,"eighty":65.329525,"marketCap":172187807037},{"date":"2022-10-21","current":59.205861,"twenty":-67.009401,"median":17.991728,"eighty":65.329525,"marketCap":186024815565},{"date":"2022-10-28","current":61.474529,"twenty":-67.009401,"median":18.03734,"eighty":65.329525,"marketCap":193152971473},{"date":"2022-11-04","current":57.778515,"twenty":-67.009401,"median":18.133439,"eighty":65.329525,"marketCap":181540093433},{"date":"2022-11-11","current":55.074315,"twenty":-67.009401,"median":18.188406,"eighty":65.329525,"marketCap":173208719392},{"date":"2022-11-18","current":53.213578,"twenty":-67.009401,"median":18.30277,"eighty":65.329525,"marketCap":167356703928},{"date":"2022-11-25","current":57.311835,"twenty":-67.009401,"median":18.362458,"eighty":65.329525,"marketCap":180245722411},{"date":"2022-12-02","current":57.653339,"twenty":-67.009401,"median":18.451687,"eighty":65.329525,"marketCap":181319751366},{"date":"2022-12-09","current":54.145316,"twenty":-67.009401,"median":18.46701,"eighty":65.329525,"marketCap":170287019839},{"date":"2022-12-16","current":52.231849,"twenty":-67.009401,"median":18.535559,"eighty":65.329525,"marketCap":164269166279},{"date":"2022-12-23","current":51.031584,"twenty":-67.009401,"median":18.56911,"eighty":65.329525,"marketCap":160494330863},{"date":"2022-12-30","current":50.376366,"twenty":-67.009401,"median":18.629534,"eighty":65.329525,"marketCap":158433671917},{"date":"2023-01-06","current":54.458429,"twenty":-67.009401,"median":18.629534,"eighty":65.329525,"marketCap":171271759512},{"date":"2023-01-13","current":57.635944,"twenty":-67.009401,"median":18.685997,"eighty":65.329525,"marketCap":181265043607},{"date":"2023-01-20","current":60.001685,"twenty":-67.009401,"median":18.734517,"eighty":65.329525,"marketCap":188705298918},{"date":"2023-01-27","current":63.515506,"twenty":-67.009401,"median":18.816855,"eighty":65.329525,"marketCap":199756266365},{"date":"2023-02-03","current":64.306312,"twenty":-67.009401,"median":18.851812,"eighty":65.39564,"marketCap":202243350411},{"date":"2023-02-10","current":59.459274,"twenty":-67.009401,"median":18.907024,"eighty":65.39564,"marketCap":197404788949},{"date":"2023-02-17","current":57.896583,"twenty":-67.009401,"median":18.914331,"eighty":65.39564,"marketCap":192216656424},{"date":"2023-02-24","current":55.189387,"twenty":-67.009401,"median":18.939186,"eighty":65.39564,"marketCap":183228764868},{"date":"2023-03-03","current":55.651591,"twenty":-67.009401,"median":18.969887,"eighty":65.39564,"marketCap":184763282938},{"date":"2023-03-10","current":51.486251,"twenty":-67.009401,"median":19.031836,"eighty":65.39564,"marketCap":170934352230},{"date":"2023-03-17","current":51.282661,"twenty":-67.009401,"median":19.051754,"eighty":65.39564,"marketCap":170258433556},{"date":"2023-03-24","current":51.766875,"twenty":-67.009401,"median":19.122636,"eighty":65.39564,"marketCap":171866023916},{"date":"2023-03-31","current":55.095846,"twenty":-66.994011,"median":19.149966,"eighty":65.390433,"marketCap":182918207639},{"date":"2023-04-06","current":54.974792,"twenty":-66.994011,"median":19.180403,"eighty":65.390433,"marketCap":182516310049},{"date":"2023-04-14","current":55.486518,"twenty":-67.009401,"median":19.268182,"eighty":65.39564,"marketCap":184215240770},{"date":"2023-04-21","current":53.962345,"twenty":-67.009401,"median":19.351448,"eighty":65.39564,"marketCap":179154984751},{"date":"2023-04-28","current":54.985797,"twenty":-67.009401,"median":19.399806,"eighty":65.39564,"marketCap":182552846194},{"date":"2023-05-05","current":53.621194,"twenty":-67.009401,"median":19.487407,"eighty":65.39564,"marketCap":178022364271},{"date":"2023-05-12","current":39.894227,"twenty":-67.009401,"median":19.678918,"eighty":65.39564,"marketCap":164404110000},{"date":"2023-05-19","current":41.574403,"twenty":-67.009401,"median":19.838417,"eighty":65.39564,"marketCap":171328115674},{"date":"2023-05-26","current":39.082422,"twenty":-67.009401,"median":19.893821,"eighty":65.39564,"marketCap":161058661642},{"date":"2023-06-02","current":39.281958,"twenty":-67.009401,"median":19.962531,"eighty":65.39564,"marketCap":161880948886},{"date":"2023-06-09","current":41.029005,"twenty":-67.009401,"median":20.101413,"eighty":65.39564,"marketCap":169080530539},{"date":"2023-06-16","current":41.210805,"twenty":-67.009401,"median":20.250529,"eighty":65.39564,"marketCap":169829725584},{"date":"2023-06-23","current":39.237617,"twenty":-67.02479,"median":20.439147,"eighty":65.400847,"marketCap":161698218388},{"date":"2023-06-30","current":39.441587,"twenty":-67.04018,"median":20.882727,"eighty":65.406054,"marketCap":162538778682},{"date":"2023-07-07","current":39.34847,"twenty":-67.04018,"median":21.593655,"eighty":65.406054,"marketCap":162155044635},{"date":"2023-07-14","current":40.115574,"twenty":-67.04018,"median":21.869152,"eighty":65.406054,"marketCap":165316282264},{"date":"2023-07-21","current":38.226635,"twenty":-67.04018,"median":22.154487,"eighty":65.406054,"marketCap":157531963015},{"date":"2023-07-28","current":37.849734,"twenty":-67.04018,"median":22.364389,"eighty":65.406054,"marketCap":155978753775},{"date":"2023-08-04","current":37.907378,"twenty":-67.04018,"median":22.583237,"eighty":65.406054,"marketCap":156216303424},{"date":"2023-08-11","current":74.556173,"twenty":-67.04018,"median":22.944899,"eighty":65.747936,"marketCap":167900501678},{"date":"2023-08-18","current":69.811098,"twenty":-67.04018,"median":23.445182,"eighty":65.87731,"marketCap":157214593550},{"date":"2023-08-25","current":67.007929,"twenty":-67.04018,"median":23.575674,"eighty":66.160172,"marketCap":150901856728},{"date":"2023-09-01","current":67.99107,"twenty":-67.04018,"median":23.662388,"eighty":66.818324,"marketCap":153115889063},{"date":"2023-09-08","current":65.464155,"twenty":-67.04018,"median":23.748807,"eighty":66.818324,"marketCap":147425277029},{"date":"2023-09-15","current":68.64108,"twenty":-67.04018,"median":23.830334,"eighty":67.048441,"marketCap":154579712094},{"date":"2023-09-22","current":67.219183,"twenty":-67.04018,"median":23.949363,"eighty":67.212139,"marketCap":151377599213},{"date":"2023-09-29","current":65.106649,"twenty":-67.04018,"median":24.0613,"eighty":67.212139,"marketCap":146620174362},{"date":"2023-10-06","current":65.659158,"twenty":-67.04018,"median":24.164594,"eighty":67.212139,"marketCap":147864423939},{"date":"2023-10-13","current":68.535453,"twenty":-67.04018,"median":24.206988,"eighty":67.693583,"marketCap":154341840852},{"date":"2023-10-20","current":67.641689,"twenty":-67.04018,"median":24.407545,"eighty":68.044723,"marketCap":152329084184},{"date":"2023-10-27","current":64.82227,"twenty":-67.058501,"median":24.543906,"eighty":68.077039,"marketCap":145979751786},{"date":"2023-11-03","current":67.67419,"twenty":-67.058501,"median":24.694325,"eighty":68.077039,"marketCap":152402275335},{"date":"2023-11-10","current":70.221842,"twenty":-67.058501,"median":25.013846,"eighty":68.290623,"marketCap":165302215798},{"date":"2023-11-17","current":73.463209,"twenty":-67.059967,"median":35.09817,"eighty":68.463683,"marketCap":172932393348},{"date":"2023-11-24","current":74.689952,"twenty":-67.059967,"median":36.60535,"eighty":68.568906,"marketCap":175820147371},{"date":"2023-12-01","current":72.069661,"twenty":-67.059967,"median":37.434467,"eighty":68.774332,"marketCap":169651982717},{"date":"2023-12-08","current":71.8053,"twenty":-67.058501,"median":37.878556,"eighty":69.096087,"marketCap":169029675304},{"date":"2023-12-15","current":73.041579,"twenty":-67.058501,"median":38.091394,"eighty":69.706436,"marketCap":171939877618},{"date":"2023-12-22","current":71.548713,"twenty":-67.058501,"median":38.266542,"eighty":69.824098,"marketCap":168425671050},{"date":"2023-12-29","current":70.289108,"twenty":-67.059967,"median":38.399566,"eighty":70.111728,"marketCap":165460559258},{"date":"2024-01-05","current":70.413513,"twenty":-67.061432,"median":38.625707,"eighty":70.35548,"marketCap":165753409805},{"date":"2024-01-12","current":69.55045,"twenty":-67.061432,"median":38.925984,"eighty":70.506817,"marketCap":163721759133},{"date":"2024-01-19","current":71.696445,"twenty":-67.062898,"median":39.04235,"eighty":70.557588,"marketCap":168773431075},{"date":"2024-01-26","current":73.756911,"twenty":-67.061432,"median":39.080205,"eighty":70.733241,"marketCap":173623768266},{"date":"2024-02-02","current":75.600466,"twenty":-67.061432,"median":39.200117,"eighty":70.932741,"marketCap":177963497515},{"date":"2024-02-09","current":67.904812,"twenty":-67.061432,"median":39.288609,"eighty":71.004198,"marketCap":202763769056},{"date":"2024-02-16","current":69.078127,"twenty":-67.061432,"median":39.325083,"eighty":71.004198,"marketCap":206267286325},{"date":"2024-02-23","current":66.12334,"twenty":-67.061432,"median":39.40168,"eighty":71.004198,"marketCap":197444292575},{"date":"2024-03-01","current":68.543685,"twenty":-67.059967,"median":39.492154,"eighty":70.997327,"marketCap":204671443381},{"date":"2024-03-08","current":67.683664,"twenty":-67.059967,"median":39.649922,"eighty":70.997327,"marketCap":202103420252},{"date":"2024-03-15","current":68.838549,"twenty":-67.059967,"median":39.796317,"eighty":70.997327,"marketCap":205551908454},{"date":"2024-03-22","current":71.688905,"twenty":-67.059967,"median":39.831186,"eighty":71.103177,"marketCap":214063070824},{"date":"2024-03-28","current":74.318113,"twenty":-67.059967,"median":39.955386,"eighty":71.181577,"marketCap":221913884390},{"date":"2024-04-05","current":71.928482,"twenty":-67.061432,"median":40.128877,"eighty":71.547265,"marketCap":214778448696},{"date":"2024-04-12","current":71.966383,"twenty":-67.061432,"median":40.421529,"eighty":71.688858,"marketCap":214891620911},{"date":"2024-04-19","current":69.066842,"twenty":-67.061432,"median":40.738569,"eighty":71.688858,"marketCap":206233588895},{"date":"2024-04-26","current":69.275707,"twenty":-67.059967,"median":41.012762,"eighty":71.688811,"marketCap":206857260693},{"date":"2024-05-03","current":69.18356,"twenty":-67.059967,"median":41.210805,"eighty":71.688811,"marketCap":206582111370},{"date":"2024-05-10","current":113.792302,"twenty":-67.059967,"median":41.61431,"eighty":71.900499,"marketCap":192877952150},{"date":"2024-05-17","current":111.178736,"twenty":-67.059967,"median":49.738544,"eighty":71.977033,"marketCap":188447957597},{"date":"2024-05-24","current":108.264018,"twenty":-67.059967,"median":50.39956,"eighty":72.094318,"marketCap":183507510997},{"date":"2024-05-31","current":109.382582,"twenty":-67.059967,"median":51.031584,"eighty":72.192512,"marketCap":185403475744},{"date":"2024-06-07","current":108.855566,"twenty":-67.059967,"median":51.588229,"eighty":72.354239,"marketCap":184510184661},{"date":"2024-06-14","current":107.65096,"twenty":-67.061432,"median":52.196065,"eighty":72.64747,"marketCap":182468376472},{"date":"2024-06-21","current":109.533157,"twenty":-67.062898,"median":52.614249,"eighty":72.900575,"marketCap":185658701767},{"date":"2024-06-28","current":109.888086,"twenty":-67.082685,"median":53.065584,"eighty":73.000633,"marketCap":186260305966},{"date":"2024-07-05","current":106.059158,"twenty":-67.082685,"median":53.300403,"eighty":73.145831,"marketCap":179770272793},{"date":"2024-07-12","current":103.897319,"twenty":-67.082685,"median":53.642622,"eighty":73.537712,"marketCap":176105956311},{"date":"2024-07-15","current":104.467356,"twenty":-67.082685,"median":53.777432,"eighty":73.63881,"marketCap":177072169115},{"date":"2024-08-02","current":100.079147,"twenty":-67.337716,"median":54.220959,"eighty":73.77901,"marketCap":169634153569},{"date":"2024-08-09","current":32.684958,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":156103360000},{"date":"2024-08-16","current":33.761022,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":161242640000},{"date":"2024-08-23","current":34.190687,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":163294720000},{"date":"2024-08-30","current":34.148861,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":163094960000},{"date":"2024-09-06","current":33.707789,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":160988400000},{"date":"2024-09-13","current":33.954941,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":162168800000},{"date":"2024-09-20","current":35.532915,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":169705200000},{"date":"2024-09-27","current":36.198325,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":172883200000},{"date":"2024-10-04","current":35.601357,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":170032080000},{"date":"2024-10-11","current":35.358007,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":168869840000},{"date":"2024-10-18","current":36.707839,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":175316640000},{"date":"2024-10-25","current":36.274372,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":173246400000},{"date":"2024-10-31","current":36.152697,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":172665280000},{"date":"2024-11-08","current":37.6166,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":179656880000},{"date":"2024-11-15","current":39.744509,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":197609697070},{"date":"2024-11-22","current":41.784183,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":207750957184},{"date":"2024-11-29","current":42.785809,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":212731040275},{"date":"2024-12-06","current":42.432508,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":210974429149},{"date":"2024-12-13","current":41.849744,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":208076926259},{"date":"2024-12-20","current":40.564021,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":201684310509},{"date":"2024-12-27","current":40.993809,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":203821218890},{"date":"2025-01-03","current":40.363695,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":200688293890},{"date":"2025-01-10","current":39.977614,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":198768698226},{"date":"2025-01-17","current":38.775663,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":192792598516},{"date":"2025-01-24","current":40.443826,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":201086700538},{"date":"2025-01-31","current":41.257762,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":205133594773},{"date":"2025-02-07","current":36.088166,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":202635053877},{"date":"2025-02-14","current":35.283274,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":198115581715},{"date":"2025-02-21","current":35.592352,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":199851059025},{"date":"2025-02-28","current":35.83704,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":201224978563},{"date":"2025-03-07","current":33.943932,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":190595180036},{"date":"2025-03-14","current":31.18798,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":175120507352},{"date":"2025-03-21","current":31.828674,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":178718007193},{"date":"2025-03-28","current":32.340586,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":181592391489},{"date":"2025-04-04","current":28.602665,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":160603962766},{"date":"2025-04-11","current":27.4404,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":154077844963},{"date":"2025-04-17","current":26.648385,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":149630684356},{"date":"2025-04-25","current":28.979355,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":162719075738},{"date":"2025-05-02","current":29.23692,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":164165306830},{"date":"2025-05-09","current":21.209775,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":188979092212}],"updateTime":1747095810785}}}