US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walt Disney

83.65

-1.1600-1.37%

Volume:8.26M

Turnover:690.01M

Market Cap:151.22B

PE:27.20

High:85.23

Open:84.91

Low:82.98

Close:84.81

Loading ...

Overview Company News Filings

Disney Stock Is Worth Buying. Don't Sweat the Recession Risk, Analyst Says. -- Barrons.com

Disney Raised to Outperform From Peer Perform by Wolfe Research

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More

Tiger Newspress

MINISO's Pop-Up Party Celebrating Disney's Stitch Takes Over the U.S. - A Fluffy Extravaganza You Can't Miss!

Wolfe Research Upgrades Walt Disney to Outperform From Peer Perform, Price Target is $112

MT Newswires Live

Is The Walt Disney Company (DIS) the Best Metaverse Stock to Invest in?

Will Disney’s New Star Wars: Starfighter Film Be a Box Office Success?

New 'Star Wars' movie with Ryan Gosling set for 2027

Diego Luna feels he will need therapy after farewell to 'Andor' show

Walt Disney Co. Stock Outperforms Competitors On Strong Trading Day

Walt Disney (NYSE:DIS) Expands Disney+ Reach Via Whale TV Deal In Brazil And Panama

Simply Wall St.

SuperPlay Announces New Game: Disney Solitaire

3 Reasons to Buy Disney Stock Like There's No Tomorrow

Television could go the way of newspapers if the US economy tips into recession, analyst warns

Walt Disney Likely to Maintain Earnings Guidance Despite Macro Uncertainty, UBS Says

MT Newswires Live

Netflix vs. Disney: Which Streaming Giant is a Stronger Stock Pick?

Disney price target lowered to $105 from $130 at UBS

Jefferies Adjusts Price Target on Walt Disney to $87 From $100, Maintains Hold Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group

Disney : Jefferies Cuts Target Price to $87 From $100

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIS\",,,,,undefined,":{"symbol":"DIS","market":"US","secType":"STK","nameCN":"Walt Disney","latestPrice":83.65,"timestamp":1745263227268,"preClose":84.81,"halted":0,"volume":8257684,"delay":0,"floatShares":1805444162,"shares":1807788865,"eps":3.074925,"marketStatus":"Trading","change":-1.16,"latestTime":"04-21 15:20:27 EDT","open":84.91,"high":85.23,"low":82.98,"amount":690005468.8928001,"amplitude":0.02653,"askPrice":83.66,"askSize":257,"bidPrice":83.64,"bidSize":93,"shortable":3,"etf":0,"ttmEps":3.074925,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-382993200000,"exchange":"NYSE","adjPreClose":84.81,"dividendRate":0.011357,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":84.81,"latestTime":"09:29 EDT","volume":21726,"amount":1844874.58752,"timestamp":1745242140350},"postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":0.852072,"impliedVol":0.5079,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIS\",,,,,undefined,":{"symbol":"DIS","floatShares":1805444162,"roa":"4.25%","roe":"5.90%","lyrEps":2.724383,"volumeRatio":0.852072,"shares":1807788865,"dividePrice":0.95,"high":85.23,"amplitude":0.02653,"preClose":84.81,"low":82.98,"week52Low":80.1,"pbRate":"1.48","psRate":"1.63","week52High":118.63,"institutionHeld":0.7026,"latestPrice":83.65,"committee":-0.468571,"eps":3.074925,"divideRate":0.011357,"volume":8257684,"delay":0,"ttmEps":3.074925,"open":84.91,"prevYearClose":111.35,"prevWeekClose":84.81,"prevMonthClose":98.7,"prevQuarterClose":98.7,"fiveDayClose":84.89,"twentyDayClose":99.46,"sixtyDayClose":111.04,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529627331","title":"Disney Stock Is Worth Buying. Don't Sweat the Recession Risk, Analyst Says. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529627331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529627331?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:39","pubTimestamp":1745260740,"startTime":"0","endTime":"0","summary":"The risk of a recession is \"mostly priced in\" for Walt Disney stock, creating an opportunity to buy at a discount, according to Wolfe Research.Analyst Peter Supino upgraded shares of Disney to Outperform from Peer Perform on Monday. He gave the stock a price target of $112, which implies a 32% increase from its closing level of $84.81 on Friday.\"Squint across today's valley of recession risk & you'll see the Disney castle intact,\" Supino wrote in a research note.Disney hasn't been immune to the concerns. The stock has fallen 25% in 2025, its largest year-to-date decline since early in the pandemic. It had lost 30% year to date on April 21, 2020, according to Dow Jones Market Data.Investors are worried because Disney is heavily exposed to consumer sentiment. If spending slows due to a recession or as tariffs lift prices, both the company's entertainment segment, which includes Disney+, and its experiences arm, which includes theme parks and cruises, could feel some pain.This content was","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0106261372.USD","LU0786609619.USD","LU0708994859.HKD","LU1069344957.HKD","LU2264538146.SGD","LU0029864427.USD","LU1894683348.USD","BK4598","IE00BQXX3C00.GBP","LU0310800379.SGD","DIS","LU1814569148.SGD","LU1989764664.SGD","LU2108987350.USD","LU2362541513.USD","IE00BKPKM429.USD","LU0868494708.USD","LU1280957306.USD","LU0719512351.SGD","LU1064131342.USD","LU0070302665.USD","LU2552382215.SGD","LU0208291251.USD","BK4587","LU0942090050.USD","LU2237957902.USD","BK4581","LU1267930730.SGD","LU2362541273.HKD","LU0642271901.SGD","BK4566","LU2326559502.SGD","LU0251131958.USD","BK4554","LU1823568750.SGD","LU2362540622.SGD","BK4532","LU0225283273.USD","LU0097036916.USD","IE00B19Z8W00.USD","LU1046421795.USD","LU1429558221.USD","LU0006306889.USD","LU1720051017.SGD","GB00BDT5M118.USD","BK4527","LU1548497426.USD"],"gpt_icon":1},{"id":"2529033644","title":"Disney Raised to Outperform From Peer Perform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529033644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529033644?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:58","pubTimestamp":1745258280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 13:58 ET (17:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS"],"gpt_icon":0},{"id":"1172513142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1172513142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172513142?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:18","pubTimestamp":1745248696,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Monday:Jefferies reiterates  $Alphabet(GOOG)$  as buyJefferies says the risk/reward is favorable for Alphabet ahead of earnings later this week.“While we e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI","NVDA","RBLX","CRM","GEV","TEM","AMZN","AAPL","GOOG","NCLH","DIS","SPOT","MSFT","TSLA","NFLX","GOOGL"],"gpt_icon":1},{"id":"2529880106","title":"MINISO's Pop-Up Party Celebrating Disney's Stitch Takes Over the U.S. - A Fluffy Extravaganza You Can't Miss!","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880106","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880106?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:09","pubTimestamp":1745237340,"startTime":"0","endTime":"0","summary":"NEW YORK, April 21, 2025 /PRNewswire/ --Aloha, Stitch's 'ohana!Get ready for the ultimate fluffy party as MINISO's pop-up celebrating Disney's Stitch has come to the U.S. for the very first time. From April to June 2025, the furry fun can be found at two major locations across the country – the American Dream Mall in New York, and LA's Los Cerritos Center. With cuddles and mischief in store, this world-first pop-up is an adorable celebration of everyone's favorite blue alien!The MINISO's Disney's Stitch fluffy pop-up will open from April 12 until May 4 on the first floor of the American Dream Mall in New York. With Stitch's signature blue hue as the dominant theme, the pop-ups are a plush paradise, immersing visitors in a Stitch universe. With perfect photo ops galore, fans can enjoy unforgettable experiences and make magical memories to treasure in this limited-time pop-up.Inside the pop-up, fans can discover nearly 200 Disney's Stitch collaboration products. The adorable offering is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/minisos-pop-party-celebrating-disneys-120900731.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/minisos-pop-party-celebrating-disneys-120900731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIS","MNSO"],"gpt_icon":1},{"id":"2529768128","title":"Wolfe Research Upgrades Walt Disney to Outperform From Peer Perform, Price Target is $112","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768128?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:13","pubTimestamp":1745230421,"startTime":"0","endTime":"0","summary":"Walt Disney (DIS) has an average rating of overweight and mean price target of $123, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DIS"],"gpt_icon":0},{"id":"2528109230","title":"Is The Walt Disney Company (DIS) the Best Metaverse Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528109230","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528109230?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:53","pubTimestamp":1745013231,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Metaverse Stocks to Invest in. In this article, we are going to take a look at where The Walt Disney Company  stands against other best metaverse stocks to invest in.Moreover, social media and mobile internet have sped up the growth of the virtual ecosystem. With over 2.4 billion users on Meta  and billions more on WhatsApp and YouTube, the digital world is more connected than ever. The line between digital and physical life keeps blurring as many daily activities—hanging out, entertainment, shopping—are already happening in early metaverse settings. This has sparked the development of virtual learning, workplace collaborative tools, and blockchain-based gaming economies. According toNewGenApps, VR and AR gaming is set to reach 216 million players worldwide by 2025, with a market worth $11.6 billion. Markedly, a 2024 survey revealed that 34% of game developers globally are creating titles for the Meta Quest Store, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walt-disney-company-dis-best-215351080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4108","LU0128525929.USD","BK4561","SG9999015978.USD","VR","BK4581","LU0048573561.USD","LU0251142724.SGD","LU0310800379.SGD","BK4588","LU1267930573.SGD","DIS","GB00BDT5M118.USD","LU0251131958.USD","LU0029864427.USD","LU1280957306.USD","LU0640476718.USD","BK4554","LU0320765489.SGD","LU0786609619.USD","BK4585","LU1894683348.USD","LU0208291251.USD","LU0742534661.SGD","BK4598","SG9999015952.SGD","LU1894683264.USD","BK4550","LU0708994859.HKD","LU0070302665.USD","AR","BK4213","BK4532","SG9999015986.USD","SG9999015945.SGD","BK4524","LU0061475181.USD","LU0011850046.USD","BK4507","BK4534"],"gpt_icon":1},{"id":"2528095621","title":"Will Disney’s New Star Wars: Starfighter Film Be a Box Office Success?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095621?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:34","pubTimestamp":1744983244,"startTime":"0","endTime":"0","summary":"Disney has announced a new Star Wars: Starfighter movie starring Ryan Gosling that could help it win back fans.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/will-disneys-new-star-wars-starfighter-film-be-a-box-office-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/will-disneys-new-star-wars-starfighter-film-be-a-box-office-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","BK4023","BK4108","BK4524","BK4554","LU0061475181.USD","LU0029864427.USD","LU1894683264.USD","LU0240877869.USD","BK4534","LU0070302665.USD","SG9999015978.USD","LU0251131958.USD","LU0786609619.USD","BK4507","BK4581","LU1267930573.SGD","SG9999015952.SGD","BK4532","LU0011850046.USD","BK4561","LU0240878834.USD","LU0208291251.USD","SG9999015945.SGD","LU0742534661.SGD","DIS","BOX","GB00BDT5M118.USD","LU0128525929.USD","LU0310800379.SGD","LU0106261612.USD","BK4588","BK4551","SG9999015986.USD","LU1894683348.USD","BK4585","LU0251142724.SGD","LU1280957306.USD","LU0640476718.USD","LU0320765489.SGD","LU0708994859.HKD","BK4550","LU0012050646.USD","BK4598"],"gpt_icon":0},{"id":"2528085708","title":"New 'Star Wars' movie with Ryan Gosling set for 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085708?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:26","pubTimestamp":1744946805,"startTime":"0","endTime":"0","summary":"New 'Star Wars' movie with Ryan Gosling set for 2027By Lisa RichwineLOS ANGELES, April 17 (Reuters) - Oscar-nominated actor Ryan Gosling will star in a new \"Star Wars\" film that will reach movie theat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW01Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0256863811.USD","LU0310800379.SGD","BK4587","IE00B19Z9505.USD","LU1435385759.SGD","LU0786609619.USD","SG9999015952.SGD","LU0251142724.SGD","LU0097036916.USD","BK4108","LU2552382058.USD","LU0225283273.USD","SGXZ23171101.USD","LU0320765059.SGD","BK4507","LU0719512351.SGD","LU0868494708.USD","LU2108987350.USD","LU2326559502.SGD","LU1823568750.SGD","LU0320765489.SGD","DIS","LU0672654240.SGD","LU0251131958.USD","LU0417517546.SGD","LU0128525929.USD","LU0070302665.USD","LU0640476718.USD","LU1316542783.SGD","LU2362541513.USD","IE00BQXX3F31.USD","LU1429558221.USD","LU0061475181.USD","LU2362540622.SGD","LU0208291251.USD","LU0082616367.USD","LU0942090050.USD","LU2552382132.HKD","SG9999015945.SGD","LU1267930573.SGD","LU1046421795.USD","LU0708995401.HKD","LU0882574139.USD","LU1720051017.SGD","LU2362541273.HKD","LU1988902786.USD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2528729237","title":"Diego Luna feels he will need therapy after farewell to 'Andor' show","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729237?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:43","pubTimestamp":1744929821,"startTime":"0","endTime":"0","summary":"Diego Luna feels he will need therapy after farewell to 'Andor' show By Rollo Ross and Danielle BroadwayLOS ANGELES, April 17 (Reuters) - For actor Diego Luna, Season Two of the Disney Plus DIS.N seri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QU153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0640476718.USD","LU0061475181.USD","BK4585","BK4554","BK4524","SG9999015952.SGD","DIS","SG9999015978.USD","BK4588","LU0251131958.USD","BK4532","BK4507","BK4108","GB00BDT5M118.USD","LU0742534661.SGD","LU0786609619.USD","BK4581","LU0048573561.USD","LU0310800379.SGD","LU1280957306.USD","LU0208291251.USD","SG9999015945.SGD","LU0029864427.USD","LU0320765489.SGD","LU0251142724.SGD","BK4598","LU0128525929.USD","BK4550","LU1894683264.USD","BK4534","BK4551","LU1267930573.SGD","LU0011850046.USD","BK4561","LU1894683348.USD","LU0708994859.HKD","SG9999015986.USD"],"gpt_icon":1},{"id":"2528877510","title":"Walt Disney Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877510?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:35","pubTimestamp":1744922100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Walt Disney Co.  rose 2.46% to $84.81 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.Walt Disney Co. closed 28.51% short of its 52-week high of $118.63, which the company achieved on December 2nd.The stock outperformed some of its competitors Thursday, as Apple Inc.  rose 1.39% to $196.98, Netflix Inc.  rose 1.19% to $973.03, and Comcast Corp. Cl A  rose 1.37% to $34.01.Trading volume  eclipsed its 50-day average volume of 10.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS"],"gpt_icon":1},{"id":"2528228967","title":"Walt Disney (NYSE:DIS) Expands Disney+ Reach Via Whale TV Deal In Brazil And Panama","url":"https://stock-news.laohu8.com/highlight/detail?id=2528228967","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528228967?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:26","pubTimestamp":1744910807,"startTime":"0","endTime":"0","summary":"Walt Disney recently reached an agreement with Whale TV to incorporate Disney+ into Whale TV enabled smart TVs, offering consumers access to Disney's vast entertainment library. Despite this promising business move, Disney's stock price fell 9.48% over the past week, aligning with a broader market decline as the Dow Jones dropped due to concerns over tariffs and other economic factors. While the collaboration could bolster Disney+ subscriptions and engagement, it wasn't sufficient to counteract prevailing market pressures from global trade tensions impacting investor sentiment across various sectors.Walt Disney has 1 weakness we think you should know about.NYSE:DIS Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walt-disney-nyse-dis-expands-172647002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU1894683348.USD","BK4100","LU0708994859.HKD","LU0320765489.SGD","LU0029864427.USD","LU0786609619.USD","BK4598","GB00BDT5M118.USD","LU1267930573.SGD","LU0061475181.USD","SG9999015986.USD","BK4532","LU0208291251.USD","LU0310800379.SGD","BK4108","SG9999015945.SGD","BK4581","SG9999015978.USD","LU0640476718.USD","LU0128525929.USD","LU0251142724.SGD","BK4585","BK4551","LU1280957306.USD","BK4588","NYSE","SG9999015952.SGD","LU0742534661.SGD","TV","BK4524","LU0251131958.USD","BK4554","LU0070302665.USD","BK4550","LU0048573561.USD","LU1894683264.USD","BK4561","DIS","BK4507","BK4534"],"gpt_icon":1},{"id":"2528285716","title":"SuperPlay Announces New Game: Disney Solitaire","url":"https://stock-news.laohu8.com/highlight/detail?id=2528285716","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528285716?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Now available globally, the collaboration marks the first new game launch following Playtika's acquisition of SuperPlay. HERZLIYA, Israel, April 17, 2025 /PRNewswire/ --SuperPlay is leveling up with a magical new collaboration. The hit mobile gaming studio, now part of Playtika's  powerhouse of interactive entertainment, is collaborating with Disney Games to launch a new free-to-play solitaire game, Disney Solitaire, available now for Android and iOS devices, with optional in-app purchases.Disney Solitaire offers a fresh twist on the classic TriPeaks Solitaire game, blending timeless card gameplay with the magic of Disney. Players journey through enchanting scenes and relive nostalgic moments with iconic characters. With engaging levels and compelling visuals, Disney Solitaire invites mobile gaming and Disney fans alike to reconnect with some of their favorite stories while enjoying a fresh take on Solitaire.AboutSUPERPLAY, LTD.Founded in 2019 by industry veteransGilad Almog,Eyal Netze","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/superplay-announces-game-disney-solitaire-120000893.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/superplay-announces-game-disney-solitaire-120000893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","SQQQ","BK4551","LU0128525929.USD","PLTK","QLD","BK4507","LU1267930573.SGD","LU0011850046.USD","NVIW.SI","LU0070302665.USD","LU0742534661.SGD","BK4505","LU0208291251.USD","MNQmain","SG9999015978.USD","USJW.SI","LU0251131958.USD","BK4534","BK4524","BK4598","NQmain","LU0061475181.USD","BK4588","LU0786609619.USD","SG9999015945.SGD","BK4532","SG9999015986.USD","TQQQ","LU0029864427.USD","LU1894683348.USD","BK4581","BK4585","GB00BDT5M118.USD","LU0640476718.USD","LU0708994859.HKD","TSYW.SI","LU0251142724.SGD","QID","LU1280957306.USD","LU0048573561.USD","USAW.SI","BK4554","PSQ","BK4108","LU0310800379.SGD","DIS",".IXIC","BK4561"],"gpt_icon":1},{"id":"2528979028","title":"3 Reasons to Buy Disney Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979028","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979028?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:05","pubTimestamp":1744887900,"startTime":"0","endTime":"0","summary":"Disney's streaming segment is starting to generate positive operating income, with management expecting big improvements in profitability.Experiences remains Disney’s most important division, and significant capital expenditures will help it maintain its dominant position.The market remains extremely pessimistic about Disney, providing a compelling buying opportunity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/reasons-buy-disney-stock-like-theres-no-tomorrow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","LU1267930573.SGD","BK4190","BK4585","LU0029864427.USD","SG9999015945.SGD","BK4554","BK4507","LU0070302665.USD","BK4550","LU0061475181.USD","DTC","BK4561","BK4551","SG9999015978.USD","DIS","BK4598","BK4108","LU0128525929.USD","SG9999015986.USD","BK4532","LU0208291251.USD","LU1280957306.USD","SG9999015952.SGD","LU1894683264.USD","BK4534","LU0708994859.HKD","LU0011850046.USD","LU0251131958.USD","LU0048573561.USD","BK4581","LU0640476718.USD","LU0251142724.SGD","LU0320765489.SGD","LU0310800379.SGD","LU1894683348.USD","GB00BDT5M118.USD","LU0786609619.USD","LU0742534661.SGD","BK4524"],"gpt_icon":1},{"id":"2527426642","title":"Television could go the way of newspapers if the US economy tips into recession, analyst warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426642","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426642?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:14","pubTimestamp":1744794888,"startTime":"0","endTime":"0","summary":"As recession fears mount following Trump's sweeping new tariffs, US media and internet companies face a potential multibillion-dollar hit to ad spending that could potentially deliver the death knell to traditional television advertising.\"Given the ongoing secular headwinds facing the linear TV ecosystem, we worry that television could mirror the fate of radio and newspapers during past recessions,\" MoffettNathanson analysts Michael Nathanson and Robert Fishman warned in a report last week.If a recession were to materialize, MoffettNathanson estimates US ad spending would come in $45 billion below current forecasts.That estimate would mean an 11.5 percentage point blow to top-line revenue growth across the media landscape. Digital platforms would bear the brunt, realizing $29 billion less in ad spending, with TV facing a $12 billion shortfall.Read more: What is a recession, and how does it impact you?Trump's sweeping new tariffs have reignited recession fears, with analysts warning tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/television-could-go-the-way-of-newspapers-if-the-us-economy-tips-into-recession-analyst-warns-091448700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","LU0476273544.USD","LU2083900584.USD","LU1066051225.USD","LU1989764664.SGD","LU1670710588.SGD","DIS","LU2097344357.USD","LU2237957811.SGD","META","LU2750360641.GBP","LU2764262908.HKD","TTD","LU1366333091.USD","LU2065170008.USD","ROKU","LU0267386448.USD","IE00B19Z8W00.USD","LU0456855351.SGD","LU1084165304.USD","AMZN","LU0640476718.USD","LU0690374615.EUR","LU1571399168.USD","IE00BN29S564.USD","FOX","LU1814569148.SGD","MACW.SI","WBD","LU1551013342.USD","LU0310799852.SGD","LU0006306889.USD","NFLX","LU1989772923.USD","SGXZ99366536.SGD","IE000KEQY171.SGD","LU0823434740.USD","AAPL","LU2417539215.USD","BK4515","LU1699723380.USD","LU0466842654.USD","SG9999000418.SGD","BK4592","LU0097036916.USD","LU0788109477.HKD","LU1582987324.SGD","LU0354030438.USD"],"gpt_icon":1},{"id":"2527248894","title":"Walt Disney Likely to Maintain Earnings Guidance Despite Macro Uncertainty, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248894?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:08","pubTimestamp":1744744097,"startTime":"0","endTime":"0","summary":"Walt Disney  is likely to maintain its earnings guidance for the year despite the current macro uncertainty that is weighing on some of the company's business lines, UBS said in a note emailed Tuesday.The firm said it expects \"solid\" fiscal Q2 numbers, with revenue rising 4.2% year over year to $23 billion, and earnings per share rising 1.6% based on an earnings before interest and taxes expectation of $4.1 billion.\"This would bring 1H EPS results to 23% growth vs. annual guidance for [high single digit] growth ,\" the firm said in the note.However, the firm slashed its fiscal 2026 earnings estimate to $6.06 per share from $6.39 previously, and fiscal 2027 estimate to $7.29 from the prior $7.80 to reflect risk to Disney's advertising and parks businesses.The firm reiterated its buy rating on the stock and slashed its price target by $25 to $105.Price: 85.26, Change: +0.59, Percent Change: +0.70","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1f028a37250151305a88c5ad59f92306","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DIS"],"gpt_icon":1},{"id":"2527732834","title":"Netflix vs. Disney: Which Streaming Giant is a Stronger Stock Pick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527732834","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527732834?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:00","pubTimestamp":1744743600,"startTime":"0","endTime":"0","summary":"In the fierce battleground of streaming entertainment, Netflix NFLX and Disney DIS stand as towering titans, each wielding unique strengths in their quest for subscriber dominance. Netflix, the original streaming pioneer, boasts massive global subscribers, impressive original content production capabilities, and a proven track record of innovation. Disney+, though a later entrant, leverages Disney's unparalleled content library and powerful franchises spanning from Marvel to Star Wars to Pixar.As both companies jockey for position in an increasingly competitive landscape, investors face a compelling question: Which streaming giant offers the superior investment opportunity?Let's delve deep and closely compare the fundamentals of the two stocks to determine which one is a better investment now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-vs-disney-streaming-giant-190000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","LU0417517546.SGD","LU0882574139.USD","DIS","LU2362541513.USD","LU2237957902.USD","LU0708995401.HKD","LU1720051108.HKD","IE00B19Z8X17.USD","LU0097036916.USD","SGXZ23171101.USD","BK4534","LU1316542783.SGD","NFLX","BK4566","SG9999015978.USD","LU1814569148.SGD","LU0256863811.USD","LU1548497426.USD","IE00B19Z9505.USD","LU1720051017.SGD","LU2357305700.SGD","LU1267930573.SGD","GB00BDT5M118.USD","LU0006306889.USD","LU0786609619.USD","LU2326559502.SGD","BK4598","LU1064131342.USD","BK4527","LU1069344957.HKD","BK4554","LU2362541273.HKD","LU0742534661.SGD","LU0011850046.USD","LU2552382058.USD","LU2552382215.SGD","BK4532","LU0708994859.HKD","SG9999015952.SGD","LU1823568750.SGD","LU1280957306.USD","LU0029864427.USD","LU2108987350.USD","BK4587","LU0320765059.SGD","BK4507","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2527419571","title":"Disney price target lowered to $105 from $130 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419571","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419571?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:50","pubTimestamp":1744721431,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Disney (DIS) to $105 from $130 and keeps a Buy rating on the shares. Given the current macro uncertainty, th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/disney-price-target-lowered-to-105-from-130-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/disney-price-target-lowered-to-105-from-130-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIS"],"gpt_icon":0},{"id":"2527148499","title":"Jefferies Adjusts Price Target on Walt Disney to $87 From $100, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527148499?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:03","pubTimestamp":1744714993,"startTime":"0","endTime":"0","summary":"Walt Disney (DIS) has an average rating of overweight and mean price target of $125.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DIS"],"gpt_icon":0},{"id":"2527345580","title":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527345580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527345580?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701380,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group April 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRWD","LU1551013342.USD","IE00BBT3K403.USD","CCNE","TGI","RDFN","VERV","NEE","CG","GIS","IE00B64PRP62.GBP","BAH","OKE","RXST","IE00BGHQF417.EUR","RLYB","LU0511384066.AUD","LU1974910355.USD","BX","NWFL","SCHW","LU1934455863.HKD","MTB","LU0661504455.SGD","KNTK","LU2237443382.USD","BK4527","PRU","SAIC","BK4599","CERT","LU1868836914.USD","CNP","LU2237443895.HKD","GKOS","GPN","DUK","CMG","FI","DIS","BK4550","ARES","TPG","LU1978683503.SGD","IE0004091025.USD","ANGI","NOW","IAC"],"gpt_icon":1},{"id":"2527298487","title":"Disney : Jefferies Cuts Target Price to $87 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298487?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:27","pubTimestamp":1744691233,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","BK4598","LU0640476718.USD","BK4532","BK4581","LU0310800379.SGD","LU0320765489.SGD","SG9999015952.SGD","LU1894683348.USD","DIS","BK4561","SG9999015986.USD","LU0128525929.USD","LU0061475181.USD","LU0786609619.USD","BK4551","BK4554","BK4524","GB00BDT5M118.USD","LU0029864427.USD","LU0048573561.USD","LU1280957306.USD","LU0011850046.USD","BK4588","LU1894683264.USD","LU0251142724.SGD","LU0208291251.USD","BK4507","BK4534","LU1267930573.SGD","LU0708994859.HKD","BK4108","BK4585","LU0742534661.SGD","SG9999015978.USD","LU0251131958.USD","SG9999015945.SGD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"DIS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"迪士尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-23"},{"date":"2025-05-07","symbol":"DIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"DIS","fiscalQuarterEnding":"2024/12","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"DIS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"迪士尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-16"},{"date":"2024-11-14","symbol":"DIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"Pre-Market","dateTimestamp":1731560400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-29","value":0.66,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-11","value":0.71,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-28","value":0.71,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-11","value":0.78,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-27","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.5625,"hold":0.1875,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIS","date":"2025-04-17","current":26.648385,"percent":0.219968,"low":-234.244696,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"high":300.019543,"avg":36.878139,"sd":99.601559,"marketCap":149630684356},"quantilePoints":[{"date":"2020-04-24","current":17.612295,"twenty":14.875404,"median":18.908738,"eighty":22.316242,"marketCap":182692336285},{"date":"2020-05-01","current":18.362458,"twenty":14.875404,"median":18.898452,"eighty":22.186587,"marketCap":190473776836},{"date":"2020-05-08","current":36.642274,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":197172077665},{"date":"2020-05-15","current":36.60535,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":196973388324},{"date":"2020-05-22","current":39.616354,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":213175601008},{"date":"2020-05-29","current":39.374668,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":211875088953},{"date":"2020-06-05","current":41.898943,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":225458214861},{"date":"2020-06-12","current":38.767096,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":208605746149},{"date":"2020-06-19","current":38.384427,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":206546602062},{"date":"2020-06-26","current":36.622134,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":197063701661},{"date":"2020-07-02","current":37.656012,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":202627003229},{"date":"2020-07-10","current":40.059445,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":215559873109},{"date":"2020-07-17","current":39.827829,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":214313549056},{"date":"2020-07-24","current":39.478727,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":212435031644},{"date":"2020-07-31","current":39.253825,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":211224832926},{"date":"2020-08-07","current":-213.447039,"twenty":14.760914,"median":18.878692,"eighty":22.015699,"marketCap":234791743014},{"date":"2020-08-14","current":-214.43271,"twenty":14.67401,"median":18.863515,"eighty":21.886874,"marketCap":235875981033},{"date":"2020-08-21","current":-209.356505,"twenty":14.630884,"median":18.834724,"eighty":21.773886,"marketCap":230292155235},{"date":"2020-08-28","current":-222.663062,"twenty":14.564865,"median":18.822781,"eighty":21.65563,"marketCap":244929368492},{"date":"2020-09-04","current":-216.831176,"twenty":14.478829,"median":18.815558,"eighty":21.587566,"marketCap":238514293546},{"date":"2020-09-11","current":-216.436908,"twenty":14.461396,"median":18.785462,"eighty":21.488148,"marketCap":238080598338},{"date":"2020-09-18","current":-211.311419,"twenty":14.436648,"median":18.756456,"eighty":21.355334,"marketCap":232442560639},{"date":"2020-09-25","current":-203.705325,"twenty":14.41238,"median":18.730379,"eighty":21.246935,"marketCap":224075857260},{"date":"2020-10-02","current":-201.323287,"twenty":14.372432,"median":18.665323,"eighty":21.125975,"marketCap":221455615380},{"date":"2020-10-09","current":-205.315254,"twenty":14.347719,"median":18.627671,"eighty":20.994449,"marketCap":225846779357},{"date":"2020-10-16","current":-208.32155,"twenty":14.299514,"median":18.596269,"eighty":20.871699,"marketCap":229153705315},{"date":"2020-10-23","current":-210.851439,"twenty":14.250711,"median":18.561386,"eighty":20.842307,"marketCap":231936582897},{"date":"2020-10-30","current":-199.187666,"twenty":14.203528,"median":18.536397,"eighty":20.711348,"marketCap":219106433006},{"date":"2020-11-06","current":-209.38936,"twenty":14.173146,"median":18.494716,"eighty":20.686597,"marketCap":230328296502},{"date":"2020-11-13","current":-87.299332,"twenty":14.120982,"median":18.474964,"eighty":20.661423,"marketCap":250025287181},{"date":"2020-11-20","current":-89.009228,"twenty":14.061905,"median":18.456969,"eighty":20.618117,"marketCap":254922428900},{"date":"2020-11-27","current":-93.008612,"twenty":14.029083,"median":18.449489,"eighty":20.555743,"marketCap":266376663493},{"date":"2020-12-04","current":-97.440001,"twenty":13.960511,"median":18.422947,"eighty":20.530629,"marketCap":279068163603},{"date":"2020-12-11","current":-111.081854,"twenty":13.949131,"median":18.375614,"eighty":20.483349,"marketCap":318138430701},{"date":"2020-12-18","current":-109.292862,"twenty":13.929092,"median":18.363329,"eighty":20.423437,"marketCap":313014758046},{"date":"2020-12-24","current":-109.823871,"twenty":13.919128,"median":18.348956,"eighty":20.379695,"marketCap":314535565478},{"date":"2020-12-31","current":-114.533407,"twenty":13.907547,"median":18.338572,"eighty":20.309855,"marketCap":328023679003},{"date":"2021-01-08","current":-112.959348,"twenty":13.873843,"median":18.307892,"eighty":20.290831,"marketCap":323515571261},{"date":"2021-01-15","current":-108.376241,"twenty":13.852006,"median":18.268384,"eighty":20.260509,"marketCap":310389554743},{"date":"2021-01-22","current":-109.451292,"twenty":13.840879,"median":18.246347,"eighty":20.238155,"marketCap":313468500746},{"date":"2021-01-29","current":-106.530986,"twenty":13.814803,"median":18.222977,"eighty":20.197419,"marketCap":305104744591},{"date":"2021-02-05","current":-114.759788,"twenty":13.807124,"median":18.190483,"eighty":20.178795,"marketCap":328672031457},{"date":"2021-02-12","current":-68.766769,"twenty":13.785234,"median":18.158827,"eighty":20.174799,"marketCap":340670575925},{"date":"2021-02-19","current":-67.293745,"twenty":13.774706,"median":18.148181,"eighty":20.174799,"marketCap":333373215051},{"date":"2021-02-26","current":-69.26877,"twenty":13.739678,"median":18.133237,"eighty":20.174799,"marketCap":343157487466},{"date":"2021-03-05","current":-69.616873,"twenty":13.712393,"median":18.112434,"eighty":20.158428,"marketCap":344881988171},{"date":"2021-03-12","current":-72.244132,"twenty":13.688043,"median":18.074047,"eighty":20.148826,"marketCap":357897430326},{"date":"2021-03-19","current":-70.03826,"twenty":13.669562,"median":18.03734,"eighty":20.106817,"marketCap":346969541654},{"date":"2021-03-26","current":-68.125528,"twenty":13.636467,"median":18.017001,"eighty":20.089257,"marketCap":337493864102},{"date":"2021-04-01","current":-69.243121,"twenty":13.607857,"median":17.999332,"eighty":20.06362,"marketCap":343030418994},{"date":"2021-04-09","current":-68.847383,"twenty":13.567385,"median":17.983636,"eighty":20.031102,"marketCap":341069933983},{"date":"2021-04-16","current":-68.616536,"twenty":13.554889,"median":17.969134,"eighty":20.006769,"marketCap":339926317726},{"date":"2021-04-23","current":-67.062898,"twenty":13.524818,"median":17.949706,"eighty":19.984444,"marketCap":332229598794},{"date":"2021-04-30","current":-68.16217,"twenty":13.509492,"median":17.91459,"eighty":19.952118,"marketCap":337675390491},{"date":"2021-05-07","current":-67.72979,"twenty":13.387762,"median":17.898178,"eighty":19.927445,"marketCap":335533379091},{"date":"2021-05-14","current":-69.931553,"twenty":13.329402,"median":17.879765,"eighty":19.892851,"marketCap":315601098474},{"date":"2021-05-21","current":-69.408173,"twenty":13.301257,"median":17.846737,"eighty":19.872366,"marketCap":313239086799},{"date":"2021-05-28","current":-71.924421,"twenty":13.259074,"median":17.83508,"eighty":19.85201,"marketCap":324594912161},{"date":"2021-06-04","current":-71.3326,"twenty":13.231896,"median":17.786014,"eighty":19.841172,"marketCap":321924022036},{"date":"2021-06-11","current":-71.41312,"twenty":13.214846,"median":17.743318,"eighty":19.812186,"marketCap":322287408448},{"date":"2021-06-18","current":-69.416225,"twenty":13.159099,"median":17.712682,"eighty":19.779353,"marketCap":313275425440},{"date":"2021-06-25","current":-71.803641,"twenty":13.123132,"median":17.652485,"eighty":19.754633,"marketCap":324049832544},{"date":"2021-07-02","current":-71.304418,"twenty":13.068825,"median":17.610217,"eighty":19.726156,"marketCap":321796836792},{"date":"2021-07-09","current":-71.276236,"twenty":12.988456,"median":17.579784,"eighty":19.688708,"marketCap":321669651548},{"date":"2021-07-16","current":-72.190137,"twenty":12.944142,"median":17.558552,"eighty":19.664011,"marketCap":325794087319},{"date":"2021-07-23","current":-70.913896,"twenty":12.797749,"median":17.482571,"eighty":19.656706,"marketCap":320034412696},{"date":"2021-07-30","current":-70.865584,"twenty":12.42954,"median":17.224007,"eighty":19.634756,"marketCap":319816380849},{"date":"2021-08-06","current":-71.31247,"twenty":-66.585814,"median":17.154062,"eighty":19.634756,"marketCap":321833175433},{"date":"2021-08-13","current":292.224941,"twenty":-67.009401,"median":17.127304,"eighty":19.66088,"marketCap":329045283822},{"date":"2021-08-20","current":282.606758,"twenty":-67.009401,"median":17.127304,"eighty":19.671226,"marketCap":318215209316},{"date":"2021-08-27","current":290.707979,"twenty":-67.009401,"median":17.127304,"eighty":19.717982,"marketCap":327337184823},{"date":"2021-09-03","current":292.095838,"twenty":-67.009401,"median":17.127304,"eighty":19.779353,"marketCap":328899913695},{"date":"2021-09-10","current":297.13086,"twenty":-67.009401,"median":17.127304,"eighty":19.846162,"marketCap":334569348671},{"date":"2021-09-17","current":296.081897,"twenty":-67.009401,"median":17.127304,"eighty":19.890523,"marketCap":333388216384},{"date":"2021-09-24","current":284.026892,"twenty":-67.009401,"median":17.127304,"eighty":19.927445,"marketCap":319814280720},{"date":"2021-10-01","current":284.04303,"twenty":-67.009401,"median":17.127304,"eighty":19.984444,"marketCap":319832451985},{"date":"2021-10-08","current":285.221096,"twenty":-67.009401,"median":17.127304,"eighty":20.031102,"marketCap":321158954400},{"date":"2021-10-15","current":284.769235,"twenty":-67.009401,"median":17.127304,"eighty":20.073328,"marketCap":320650158953},{"date":"2021-10-22","current":273.40816,"twenty":-67.009401,"median":17.127304,"eighty":20.129006,"marketCap":307857587724},{"date":"2021-10-29","current":272.843333,"twenty":-67.009401,"median":17.127304,"eighty":20.175458,"marketCap":307221593416},{"date":"2021-11-05","current":283.42979,"twenty":-67.009401,"median":17.127304,"eighty":20.262605,"marketCap":319141943879},{"date":"2021-11-12","current":145.397453,"twenty":-67.009401,"median":17.127304,"eighty":20.301913,"marketCap":290067918359},{"date":"2021-11-19","current":140.269421,"twenty":-67.009401,"median":17.127304,"eighty":20.522393,"marketCap":279837495630},{"date":"2021-11-26","current":134.943871,"twenty":-67.009401,"median":17.127304,"eighty":20.659174,"marketCap":269213022458},{"date":"2021-12-03","current":133.221881,"twenty":-67.009401,"median":17.127304,"eighty":20.688744,"marketCap":265777652716},{"date":"2021-12-10","current":139.134957,"twenty":-67.009401,"median":17.127304,"eighty":20.785096,"marketCap":277574239819},{"date":"2021-12-17","current":135.53609,"twenty":-67.009401,"median":17.127304,"eighty":20.971771,"marketCap":270394498824},{"date":"2021-12-23","current":139.973175,"twenty":-67.009401,"median":17.127304,"eighty":21.181429,"marketCap":279246483291},{"date":"2021-12-31","current":141.121168,"twenty":-67.009401,"median":17.127304,"eighty":21.385208,"marketCap":281536729785},{"date":"2022-01-07","current":143.799819,"twenty":-66.994011,"median":17.139847,"eighty":21.677898,"marketCap":286880638272},{"date":"2022-01-14","current":138.433406,"twenty":-66.994011,"median":17.139847,"eighty":22.050192,"marketCap":276174644739},{"date":"2022-01-21","current":125.361302,"twenty":-66.994011,"median":17.139847,"eighty":22.232946,"marketCap":250095798360},{"date":"2022-01-28","current":126.501946,"twenty":-66.994011,"median":17.139847,"eighty":22.486844,"marketCap":252371382492},{"date":"2022-02-04","current":129.595372,"twenty":-66.994011,"median":17.139847,"eighty":22.646716,"marketCap":258542766656},{"date":"2022-02-11","current":88.296585,"twenty":-66.994011,"median":17.139847,"eighty":23.165112,"marketCap":272130075493},{"date":"2022-02-18","current":89.413067,"twenty":-66.994011,"median":17.139847,"eighty":23.521327,"marketCap":275571072634},{"date":"2022-02-25","current":88.332029,"twenty":-66.994011,"median":17.139847,"eighty":23.581187,"marketCap":272239313498},{"date":"2022-03-04","current":83.127688,"twenty":-66.994011,"median":17.139847,"eighty":23.678368,"marketCap":256199533173},{"date":"2022-03-11","current":77.828829,"twenty":-66.994011,"median":17.139847,"eighty":23.75859,"marketCap":239868451504},{"date":"2022-03-18","current":82.879581,"twenty":-66.994011,"median":17.139847,"eighty":23.852183,"marketCap":255434867142},{"date":"2022-03-25","current":82.194332,"twenty":-66.994011,"median":17.139847,"eighty":23.961977,"marketCap":253322932389},{"date":"2022-04-01","current":80.930168,"twenty":-66.994011,"median":17.139847,"eighty":24.078828,"marketCap":249426776896},{"date":"2022-04-08","current":77.899717,"twenty":-66.994011,"median":17.139847,"eighty":24.179468,"marketCap":240086927512},{"date":"2022-04-14","current":77.072693,"twenty":-66.994011,"median":17.139847,"eighty":24.219357,"marketCap":237538040741},{"date":"2022-04-22","current":69.865773,"twenty":-66.994011,"median":17.139847,"eighty":24.450091,"marketCap":215326313164},{"date":"2022-04-29","current":65.943318,"twenty":-66.994011,"median":17.139847,"eighty":24.595947,"marketCap":203237307335},{"date":"2022-05-06","current":65.151739,"twenty":-66.994011,"median":17.139847,"eighty":24.744007,"marketCap":200797658568},{"date":"2022-05-13","current":73.7457,"twenty":-66.994011,"median":17.139847,"eighty":34.048178,"marketCap":195499850028},{"date":"2022-05-20","current":70.372073,"twenty":-66.994011,"median":17.139847,"eighty":36.261619,"marketCap":186556364855},{"date":"2022-05-27","current":75.113015,"twenty":-66.994011,"median":17.139847,"eighty":37.431781,"marketCap":199124602675},{"date":"2022-06-03","current":74.666404,"twenty":-66.994011,"median":17.139847,"eighty":37.835263,"marketCap":197940638243},{"date":"2022-06-10","current":68.297052,"twenty":-66.994011,"median":17.139847,"eighty":38.482444,"marketCap":181055483954},{"date":"2022-06-17","current":64.820361,"twenty":-66.994011,"median":17.139847,"eighty":39.001397,"marketCap":171838776220},{"date":"2022-06-24","current":67.183961,"twenty":-67.009401,"median":17.127304,"eighty":39.145738,"marketCap":178104680292},{"date":"2022-07-01","current":66.057128,"twenty":-67.009401,"median":17.127304,"eighty":39.272623,"marketCap":175117446955},{"date":"2022-07-08","current":65.864742,"twenty":-67.009401,"median":17.127304,"eighty":39.510952,"marketCap":174607431508},{"date":"2022-07-15","current":65.411261,"twenty":-67.009401,"median":17.127304,"eighty":39.743239,"marketCap":173405252238},{"date":"2022-07-22","current":70.578201,"twenty":-67.009401,"median":17.127304,"eighty":39.864082,"marketCap":187102809978},{"date":"2022-07-29","current":72.900575,"twenty":-67.009401,"median":17.127304,"eighty":40.385721,"marketCap":193259425026},{"date":"2022-08-05","current":73.264735,"twenty":-67.009401,"median":17.127304,"eighty":41.21551,"marketCap":194224811409},{"date":"2022-08-12","current":70.537598,"twenty":-67.009401,"median":17.153638,"eighty":63.140144,"marketCap":221629133949},{"date":"2022-08-19","current":69.707881,"twenty":-67.009401,"median":17.224007,"eighty":64.270687,"marketCap":219022161328},{"date":"2022-08-26","current":66.185933,"twenty":-67.009401,"median":17.482571,"eighty":64.803871,"marketCap":207956200622},{"date":"2022-09-02","current":64.520695,"twenty":-67.009401,"median":17.558552,"eighty":65.184791,"marketCap":202724024802},{"date":"2022-09-09","current":66.829979,"twenty":-67.009401,"median":17.579225,"eighty":65.257578,"marketCap":209979794754},{"date":"2022-09-16","current":62.80904,"twenty":-67.009401,"median":17.610217,"eighty":65.329525,"marketCap":197346004360},{"date":"2022-09-23","current":57.732097,"twenty":-67.009401,"median":17.658177,"eighty":65.329525,"marketCap":181394248811},{"date":"2022-09-30","current":54.732349,"twenty":-67.009401,"median":17.748004,"eighty":65.329525,"marketCap":171969040104},{"date":"2022-10-07","current":56.374377,"twenty":-67.009401,"median":17.83809,"eighty":65.329525,"marketCap":177128293613},{"date":"2022-10-14","current":54.801976,"twenty":-67.009401,"median":17.898178,"eighty":65.329525,"marketCap":172187807037},{"date":"2022-10-21","current":59.205861,"twenty":-67.009401,"median":17.991728,"eighty":65.329525,"marketCap":186024815565},{"date":"2022-10-28","current":61.474529,"twenty":-67.009401,"median":18.03734,"eighty":65.329525,"marketCap":193152971473},{"date":"2022-11-04","current":57.778515,"twenty":-67.009401,"median":18.133439,"eighty":65.329525,"marketCap":181540093433},{"date":"2022-11-11","current":55.074315,"twenty":-67.009401,"median":18.188406,"eighty":65.329525,"marketCap":173208719392},{"date":"2022-11-18","current":53.213578,"twenty":-67.009401,"median":18.30277,"eighty":65.329525,"marketCap":167356703928},{"date":"2022-11-25","current":57.311835,"twenty":-67.009401,"median":18.362458,"eighty":65.329525,"marketCap":180245722411},{"date":"2022-12-02","current":57.653339,"twenty":-67.009401,"median":18.451687,"eighty":65.329525,"marketCap":181319751366},{"date":"2022-12-09","current":54.145316,"twenty":-67.009401,"median":18.46701,"eighty":65.329525,"marketCap":170287019839},{"date":"2022-12-16","current":52.231849,"twenty":-67.009401,"median":18.535559,"eighty":65.329525,"marketCap":164269166279},{"date":"2022-12-23","current":51.031584,"twenty":-67.009401,"median":18.56911,"eighty":65.329525,"marketCap":160494330863},{"date":"2022-12-30","current":50.376366,"twenty":-67.009401,"median":18.629534,"eighty":65.329525,"marketCap":158433671917},{"date":"2023-01-06","current":54.458429,"twenty":-67.009401,"median":18.629534,"eighty":65.329525,"marketCap":171271759512},{"date":"2023-01-13","current":57.635944,"twenty":-67.009401,"median":18.685997,"eighty":65.329525,"marketCap":181265043607},{"date":"2023-01-20","current":60.001685,"twenty":-67.009401,"median":18.734517,"eighty":65.329525,"marketCap":188705298918},{"date":"2023-01-27","current":63.515506,"twenty":-67.009401,"median":18.816855,"eighty":65.329525,"marketCap":199756266365},{"date":"2023-02-03","current":64.306312,"twenty":-67.009401,"median":18.851812,"eighty":65.39564,"marketCap":202243350411},{"date":"2023-02-10","current":59.459274,"twenty":-67.009401,"median":18.907024,"eighty":65.39564,"marketCap":197404788949},{"date":"2023-02-17","current":57.896583,"twenty":-67.009401,"median":18.914331,"eighty":65.39564,"marketCap":192216656424},{"date":"2023-02-24","current":55.189387,"twenty":-67.009401,"median":18.939186,"eighty":65.39564,"marketCap":183228764868},{"date":"2023-03-03","current":55.651591,"twenty":-67.009401,"median":18.969887,"eighty":65.39564,"marketCap":184763282938},{"date":"2023-03-10","current":51.486251,"twenty":-67.009401,"median":19.031836,"eighty":65.39564,"marketCap":170934352230},{"date":"2023-03-17","current":51.282661,"twenty":-67.009401,"median":19.051754,"eighty":65.39564,"marketCap":170258433556},{"date":"2023-03-24","current":51.766875,"twenty":-67.009401,"median":19.122636,"eighty":65.39564,"marketCap":171866023916},{"date":"2023-03-31","current":55.095846,"twenty":-66.994011,"median":19.149966,"eighty":65.390433,"marketCap":182918207639},{"date":"2023-04-06","current":54.974792,"twenty":-66.994011,"median":19.180403,"eighty":65.390433,"marketCap":182516310049},{"date":"2023-04-14","current":55.486518,"twenty":-67.009401,"median":19.268182,"eighty":65.39564,"marketCap":184215240770},{"date":"2023-04-21","current":53.962345,"twenty":-67.009401,"median":19.351448,"eighty":65.39564,"marketCap":179154984751},{"date":"2023-04-28","current":54.985797,"twenty":-67.009401,"median":19.399806,"eighty":65.39564,"marketCap":182552846194},{"date":"2023-05-05","current":53.621194,"twenty":-67.009401,"median":19.487407,"eighty":65.39564,"marketCap":178022364271},{"date":"2023-05-12","current":39.894227,"twenty":-67.009401,"median":19.678918,"eighty":65.39564,"marketCap":164404110000},{"date":"2023-05-19","current":41.574403,"twenty":-67.009401,"median":19.838417,"eighty":65.39564,"marketCap":171328115674},{"date":"2023-05-26","current":39.082422,"twenty":-67.009401,"median":19.893821,"eighty":65.39564,"marketCap":161058661642},{"date":"2023-06-02","current":39.281958,"twenty":-67.009401,"median":19.962531,"eighty":65.39564,"marketCap":161880948886},{"date":"2023-06-09","current":41.029005,"twenty":-67.009401,"median":20.101413,"eighty":65.39564,"marketCap":169080530539},{"date":"2023-06-16","current":41.210805,"twenty":-67.009401,"median":20.250529,"eighty":65.39564,"marketCap":169829725584},{"date":"2023-06-23","current":39.237617,"twenty":-67.02479,"median":20.439147,"eighty":65.400847,"marketCap":161698218388},{"date":"2023-06-30","current":39.441587,"twenty":-67.04018,"median":20.882727,"eighty":65.406054,"marketCap":162538778682},{"date":"2023-07-07","current":39.34847,"twenty":-67.04018,"median":21.593655,"eighty":65.406054,"marketCap":162155044635},{"date":"2023-07-14","current":40.115574,"twenty":-67.04018,"median":21.869152,"eighty":65.406054,"marketCap":165316282264},{"date":"2023-07-21","current":38.226635,"twenty":-67.04018,"median":22.154487,"eighty":65.406054,"marketCap":157531963015},{"date":"2023-07-28","current":37.849734,"twenty":-67.04018,"median":22.364389,"eighty":65.406054,"marketCap":155978753775},{"date":"2023-08-04","current":37.907378,"twenty":-67.04018,"median":22.583237,"eighty":65.406054,"marketCap":156216303424},{"date":"2023-08-11","current":74.556173,"twenty":-67.04018,"median":22.944899,"eighty":65.747936,"marketCap":167900501678},{"date":"2023-08-18","current":69.811098,"twenty":-67.04018,"median":23.445182,"eighty":65.87731,"marketCap":157214593550},{"date":"2023-08-25","current":67.007929,"twenty":-67.04018,"median":23.575674,"eighty":66.160172,"marketCap":150901856728},{"date":"2023-09-01","current":67.99107,"twenty":-67.04018,"median":23.662388,"eighty":66.818324,"marketCap":153115889063},{"date":"2023-09-08","current":65.464155,"twenty":-67.04018,"median":23.748807,"eighty":66.818324,"marketCap":147425277029},{"date":"2023-09-15","current":68.64108,"twenty":-67.04018,"median":23.830334,"eighty":67.048441,"marketCap":154579712094},{"date":"2023-09-22","current":67.219183,"twenty":-67.04018,"median":23.949363,"eighty":67.212139,"marketCap":151377599213},{"date":"2023-09-29","current":65.106649,"twenty":-67.04018,"median":24.0613,"eighty":67.212139,"marketCap":146620174362},{"date":"2023-10-06","current":65.659158,"twenty":-67.04018,"median":24.164594,"eighty":67.212139,"marketCap":147864423939},{"date":"2023-10-13","current":68.535453,"twenty":-67.04018,"median":24.206988,"eighty":67.693583,"marketCap":154341840852},{"date":"2023-10-20","current":67.641689,"twenty":-67.04018,"median":24.407545,"eighty":68.044723,"marketCap":152329084184},{"date":"2023-10-27","current":64.82227,"twenty":-67.058501,"median":24.543906,"eighty":68.077039,"marketCap":145979751786},{"date":"2023-11-03","current":67.67419,"twenty":-67.058501,"median":24.694325,"eighty":68.077039,"marketCap":152402275335},{"date":"2023-11-10","current":70.221842,"twenty":-67.058501,"median":25.013846,"eighty":68.290623,"marketCap":165302215798},{"date":"2023-11-17","current":73.463209,"twenty":-67.059967,"median":35.09817,"eighty":68.463683,"marketCap":172932393348},{"date":"2023-11-24","current":74.689952,"twenty":-67.059967,"median":36.60535,"eighty":68.568906,"marketCap":175820147371},{"date":"2023-12-01","current":72.069661,"twenty":-67.059967,"median":37.434467,"eighty":68.774332,"marketCap":169651982717},{"date":"2023-12-08","current":71.8053,"twenty":-67.058501,"median":37.878556,"eighty":69.096087,"marketCap":169029675304},{"date":"2023-12-15","current":73.041579,"twenty":-67.058501,"median":38.091394,"eighty":69.706436,"marketCap":171939877618},{"date":"2023-12-22","current":71.548713,"twenty":-67.058501,"median":38.266542,"eighty":69.824098,"marketCap":168425671050},{"date":"2023-12-29","current":70.289108,"twenty":-67.059967,"median":38.399566,"eighty":70.111728,"marketCap":165460559258},{"date":"2024-01-05","current":70.413513,"twenty":-67.061432,"median":38.625707,"eighty":70.35548,"marketCap":165753409805},{"date":"2024-01-12","current":69.55045,"twenty":-67.061432,"median":38.925984,"eighty":70.506817,"marketCap":163721759133},{"date":"2024-01-19","current":71.696445,"twenty":-67.062898,"median":39.04235,"eighty":70.557588,"marketCap":168773431075},{"date":"2024-01-26","current":73.756911,"twenty":-67.061432,"median":39.080205,"eighty":70.733241,"marketCap":173623768266},{"date":"2024-02-02","current":75.600466,"twenty":-67.061432,"median":39.200117,"eighty":70.932741,"marketCap":177963497515},{"date":"2024-02-09","current":67.904812,"twenty":-67.061432,"median":39.288609,"eighty":71.004198,"marketCap":202763769056},{"date":"2024-02-16","current":69.078127,"twenty":-67.061432,"median":39.325083,"eighty":71.004198,"marketCap":206267286325},{"date":"2024-02-23","current":66.12334,"twenty":-67.061432,"median":39.40168,"eighty":71.004198,"marketCap":197444292575},{"date":"2024-03-01","current":68.543685,"twenty":-67.059967,"median":39.492154,"eighty":70.997327,"marketCap":204671443381},{"date":"2024-03-08","current":67.683664,"twenty":-67.059967,"median":39.649922,"eighty":70.997327,"marketCap":202103420252},{"date":"2024-03-15","current":68.838549,"twenty":-67.059967,"median":39.796317,"eighty":70.997327,"marketCap":205551908454},{"date":"2024-03-22","current":71.688905,"twenty":-67.059967,"median":39.831186,"eighty":71.103177,"marketCap":214063070824},{"date":"2024-03-28","current":74.318113,"twenty":-67.059967,"median":39.955386,"eighty":71.181577,"marketCap":221913884390},{"date":"2024-04-05","current":71.928482,"twenty":-67.061432,"median":40.128877,"eighty":71.547265,"marketCap":214778448696},{"date":"2024-04-12","current":71.966383,"twenty":-67.061432,"median":40.421529,"eighty":71.688858,"marketCap":214891620911},{"date":"2024-04-19","current":69.066842,"twenty":-67.061432,"median":40.738569,"eighty":71.688858,"marketCap":206233588895},{"date":"2024-04-26","current":69.275707,"twenty":-67.059967,"median":41.012762,"eighty":71.688811,"marketCap":206857260693},{"date":"2024-05-03","current":69.18356,"twenty":-67.059967,"median":41.210805,"eighty":71.688811,"marketCap":206582111370},{"date":"2024-05-10","current":113.792302,"twenty":-67.059967,"median":41.61431,"eighty":71.900499,"marketCap":192877952150},{"date":"2024-05-17","current":111.178736,"twenty":-67.059967,"median":49.738544,"eighty":71.977033,"marketCap":188447957597},{"date":"2024-05-24","current":108.264018,"twenty":-67.059967,"median":50.39956,"eighty":72.094318,"marketCap":183507510997},{"date":"2024-05-31","current":109.382582,"twenty":-67.059967,"median":51.031584,"eighty":72.192512,"marketCap":185403475744},{"date":"2024-06-07","current":108.855566,"twenty":-67.059967,"median":51.588229,"eighty":72.354239,"marketCap":184510184661},{"date":"2024-06-14","current":107.65096,"twenty":-67.061432,"median":52.196065,"eighty":72.64747,"marketCap":182468376472},{"date":"2024-06-21","current":109.533157,"twenty":-67.062898,"median":52.614249,"eighty":72.900575,"marketCap":185658701767},{"date":"2024-06-28","current":109.888086,"twenty":-67.082685,"median":53.065584,"eighty":73.000633,"marketCap":186260305966},{"date":"2024-07-05","current":106.059158,"twenty":-67.082685,"median":53.300403,"eighty":73.145831,"marketCap":179770272793},{"date":"2024-07-12","current":103.897319,"twenty":-67.082685,"median":53.642622,"eighty":73.537712,"marketCap":176105956311},{"date":"2024-07-15","current":104.467356,"twenty":-67.082685,"median":53.777432,"eighty":73.63881,"marketCap":177072169115},{"date":"2024-08-02","current":100.079147,"twenty":-67.337716,"median":54.220959,"eighty":73.77901,"marketCap":169634153569},{"date":"2024-08-09","current":32.684958,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":156103360000},{"date":"2024-08-16","current":33.761022,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":161242640000},{"date":"2024-08-23","current":34.190687,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":163294720000},{"date":"2024-08-30","current":34.148861,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":163094960000},{"date":"2024-09-06","current":33.707789,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":160988400000},{"date":"2024-09-13","current":33.954941,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":162168800000},{"date":"2024-09-20","current":35.532915,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":169705200000},{"date":"2024-09-27","current":36.198325,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":172883200000},{"date":"2024-10-04","current":35.601357,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":170032080000},{"date":"2024-10-11","current":35.358007,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":168869840000},{"date":"2024-10-18","current":36.707839,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":175316640000},{"date":"2024-10-25","current":36.274372,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":173246400000},{"date":"2024-10-31","current":36.152697,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":172665280000},{"date":"2024-11-08","current":37.6166,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":179656880000},{"date":"2024-11-15","current":39.744509,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":197609697070},{"date":"2024-11-22","current":41.784183,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":207750957184},{"date":"2024-11-29","current":42.785809,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":212731040275},{"date":"2024-12-06","current":42.432508,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":210974429149},{"date":"2024-12-13","current":41.849744,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":208076926259},{"date":"2024-12-20","current":40.564021,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":201684310509},{"date":"2024-12-27","current":40.993809,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":203821218890},{"date":"2025-01-03","current":40.363695,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":200688293890},{"date":"2025-01-10","current":39.977614,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":198768698226},{"date":"2025-01-17","current":38.775663,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":192792598516},{"date":"2025-01-24","current":40.443826,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":201086700538},{"date":"2025-01-31","current":41.257762,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":205133594773},{"date":"2025-02-07","current":36.088166,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":202635053877},{"date":"2025-02-14","current":35.283274,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":198115581715},{"date":"2025-02-21","current":35.592352,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":199851059025},{"date":"2025-02-28","current":35.83704,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":201224978563},{"date":"2025-03-07","current":33.943932,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":190595180036},{"date":"2025-03-14","current":31.18798,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":175120507352},{"date":"2025-03-21","current":31.828674,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":178718007193},{"date":"2025-03-28","current":32.340586,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":181592391489},{"date":"2025-04-04","current":28.602665,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":160603962766},{"date":"2025-04-11","current":27.4404,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":154077844963},{"date":"2025-04-17","current":26.648385,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":149630684356}],"updateTime":1745252401510}}}