US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dine Brands Global

23.18

-0.5600-2.36%

Post-market: 23.08-0.0999-0.43%19:40 EDT

Volume:425.08K

Turnover:9.89M

Market Cap:362.21M

PE:6.42

High:23.90

Open:23.56

Low:22.94

Close:23.74

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DIN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIN\",,,,,undefined,":{"symbol":"DIN","market":"US","secType":"STK","nameCN":"Dine Brands Global","latestPrice":23.18,"timestamp":1752782400000,"preClose":23.74,"halted":0,"volume":425082,"hourTrading":{"tag":"盘后","latestPrice":23.0801,"preClose":23.18,"latestTime":"19:40 EDT","volume":11021,"amount":255421.5243,"timestamp":1752795613824},"delay":0,"floatShares":14255649,"shares":15625779,"eps":3.61154,"marketStatus":"Not Yet Opened","change":-0.56,"latestTime":"07-17 16:00:00 EDT","open":23.56,"high":23.9,"low":22.94,"amount":9888149.938254,"amplitude":0.040438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.61154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":937540800000,"exchange":"NYSE","adjPreClose":23.74,"dividendRate":0.088007,"preHourTrading":{"tag":"盘前","latestPrice":23.8999,"preClose":23.74,"latestTime":"08:00 EDT","volume":1,"amount":23.8999,"timestamp":1752753622977},"postHourTrading":{"tag":"盘后","latestPrice":23.0801,"preClose":23.18,"latestTime":"19:40 EDT","volume":11021,"amount":255421.5243,"timestamp":1752795613824},"volumeRatio":1.291686,"impliedVol":0.6125,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIN\",,,,,undefined,":{"symbol":"DIN","floatShares":14255649,"roa":"5.82%","roe":"36.38%","lyrEps":4.217734,"volumeRatio":1.291686,"shares":15625779,"dividePrice":2.04,"high":23.9,"amplitude":0.040438,"preClose":23.74,"low":22.94,"week52Low":18.63,"pbRate":"-1.68","psRate":"0.44","week52High":37.44,"institutionHeld":0.8471,"latestPrice":23.18,"eps":3.61154,"divideRate":0.088007,"volume":425082,"delay":0,"ttmEps":3.61154,"open":23.56,"prevYearClose":30.1,"prevWeekClose":24.96,"prevMonthClose":24.33,"prevQuarterClose":24.33,"fiveDayClose":25.13,"twentyDayClose":27.82,"sixtyDayClose":20.37,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DIN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19782131","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525142147-DIN","pdf_url":"","pub_time":1750132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312525142147/0001193125-25-142147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525142147/d945770dex41.htm","primary":true,"translateUrl":"","linkName":"d945770dex41.htm","type":"EX-4.1","id":"NTFILEFwoSdKpiMK2mT1VT","market":"us","size":1945572},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525142147/d945770d8k.htm","primary":false,"translateUrl":"","linkName":"d945770d8k.htm","type":"8-K","id":"NTFILEADxWKWmgTNJ18ZHt","market":"us","size":50423},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525142147/d945770dex42.htm","primary":false,"translateUrl":"","linkName":"d945770dex42.htm","type":"EX-4.2","id":"NTFILE9on27JDT415PC8mh","market":"us","size":1129197},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525142147/d945770dex101.htm","primary":false,"translateUrl":"","linkName":"d945770dex101.htm","type":"EX-10.1","id":"NTFILECHdSbQajc6UWEr8Z","market":"us","size":705584},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525142147/d945770dex102.htm","primary":false,"translateUrl":"","linkName":"d945770dex102.htm","type":"EX-10.2","id":"NTFILE97y3gaMA7h1zg5Nu","market":"us","size":406567},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525142147/d945770dex991.htm","primary":false,"translateUrl":"","linkName":"d945770dex991.htm","type":"EX-99.1","id":"NTFILECj1oVmmdVEAfb3Fh","market":"us","size":12908},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525142147/g945770g0616032218697.jpg","primary":false,"translateUrl":"","linkName":"g945770g0616032218697.jpg","type":"GRAPHIC","id":"NTFILE43RPthPGcPh65S1q","market":"us","size":1493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-17 12:00","pubTimestamp":1750132800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19738233","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525135297-DIN","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312525135297/0001193125-25-135297-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525135297/d36948dex991.htm","primary":true,"translateUrl":"","linkName":"d36948dex991.htm","type":"EX-99.1","id":"NTFILE3VSgw7iHrHtP7wD8","market":"us","size":303123},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525135297/d36948d8k.htm","primary":false,"translateUrl":"","linkName":"d36948d8k.htm","type":"8-K","id":"NTFILEApLNrUjwdi4W4obA","market":"us","size":28248},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525135297/d36948dex992.htm","primary":false,"translateUrl":"","linkName":"d36948dex992.htm","type":"EX-99.2","id":"NTFILEBLaCDBcG4trMHJV7","market":"us","size":13172},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525135297/g36948g86g84.jpg","primary":false,"translateUrl":"","linkName":"g36948g86g84.jpg","type":"GRAPHIC","id":"NTFILE81L3kZqWyxvB4XRz","market":"us","size":5464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19696750","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525126211-DIN","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312525126211/0001193125-25-126211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525126211/d889382dex991.htm","primary":true,"translateUrl":"","linkName":"d889382dex991.htm","type":"EX-99.1","id":"NTFILE5o5sacXhmikfDXKs","market":"us","size":12833},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525126211/d889382d8k.htm","primary":false,"translateUrl":"","linkName":"d889382d8k.htm","type":"8-K","id":"NTFILEF157kjxLAbKhmvUo","market":"us","size":24228},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525126211/g889382g0527042535474.jpg","primary":false,"translateUrl":"","linkName":"g889382g0527042535474.jpg","type":"GRAPHIC","id":"NTFILEH6GfejeELKqY5Avr","market":"us","size":4786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19664766","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525122124-DIN","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312525122124/0001193125-25-122124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525122124/d932916d8k.htm","primary":true,"translateUrl":"","linkName":"d932916d8k.htm","type":"8-K","id":"NTFILEGN3jahQBaBv7VSYp","market":"us","size":39083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19642134","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525119415-DIN","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312525119415/0001193125-25-119415-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525119415/d904431dex991.htm","primary":true,"translateUrl":"","linkName":"d904431dex991.htm","type":"EX-99.1","id":"NTFILErZVqjaYad1mNg84y","market":"us","size":9506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525119415/d904431d8k.htm","primary":false,"translateUrl":"","linkName":"d904431d8k.htm","type":"8-K","id":"NTFILEBBMBmA2qHb57Tfye","market":"us","size":26062},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525119415/g904431g0513055444692.jpg","primary":false,"translateUrl":"","linkName":"g904431g0513055444692.jpg","type":"GRAPHIC","id":"NTFILEFNRTv8QwdRGcQdBZ","market":"us","size":3483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19610005","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025022869-DIN","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DIN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49754/000162828025022869/0001628280-25-022869-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025022869/din-20250331.htm","primary":true,"translateUrl":"","linkName":"din-20250331.htm","type":"10-Q","id":"NTFILE76adfNbFeRtjC33P","market":"us","size":1564730},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025022869/din-20250331xex311.htm","primary":false,"translateUrl":"","linkName":"din-20250331xex311.htm","type":"EX-31.1","id":"NTFILE94ka6LPixrPCSwqA","market":"us","size":10094},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025022869/din-20250331xex312.htm","primary":false,"translateUrl":"","linkName":"din-20250331xex312.htm","type":"EX-31.2","id":"NTFILEA4BdtBmBJnUxroY9","market":"us","size":14290},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025022869/din-20250331xex321.htm","primary":false,"translateUrl":"","linkName":"din-20250331xex321.htm","type":"EX-32.1","id":"NTFILE6BNazZgMEoHVUoTn","market":"us","size":7450},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025022869/din-20250331xex322.htm","primary":false,"translateUrl":"","linkName":"din-20250331xex322.htm","type":"EX-32.2","id":"NTFILE8HFs8Ts4Meh7ywsB","market":"us","size":7458},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025022869/din-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"din-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE8NdHkNoPudYoVVup","market":"us","size":22208},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025022869/din-20250331_g2.jpg","primary":false,"translateUrl":"","linkName":"din-20250331_g2.jpg","type":"GRAPHIC","id":"NTFILE4FzV39x6MDJBveun","market":"us","size":32249},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025022869/din-20250331_g3.jpg","primary":false,"translateUrl":"","linkName":"din-20250331_g3.jpg","type":"GRAPHIC","id":"NTFILEJDxa5e6oiVNUKqDU","market":"us","size":74048},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025022869/din-20250331_g4.jpg","primary":false,"translateUrl":"","linkName":"din-20250331_g4.jpg","type":"GRAPHIC","id":"NTFILE5ziH4GkcGVieh2zP","market":"us","size":72182}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19609915","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525114441-DIN","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312525114441/0001193125-25-114441-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525114441/d923847dex991.htm","primary":true,"translateUrl":"","linkName":"d923847dex991.htm","type":"EX-99.1","id":"NTFILEbtSrwgJuNh6NEfqX","market":"us","size":289905},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525114441/d923847d8k.htm","primary":false,"translateUrl":"","linkName":"d923847d8k.htm","type":"8-K","id":"NTFILEBLZdq6LW7Wbiwr1T","market":"us","size":25844},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525114441/g923847g0506012051072.jpg","primary":false,"translateUrl":"","linkName":"g923847g0506012051072.jpg","type":"GRAPHIC","id":"NTFILE7YBgb9EQBszao83K","market":"us","size":3483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19204500","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025010259-DIN","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DIN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/0001628280-25-010259-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231.htm","primary":true,"translateUrl":"","linkName":"din-20241231.htm","type":"10-K","id":"NTFILE7Mc4edyCLXTfG4CA","market":"us","size":3320460},{"description":"EX-10.72","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231x10xkxex1072.htm","primary":false,"translateUrl":"","linkName":"din-20241231x10xkxex1072.htm","type":"EX-10.72","id":"NTFILEDrd9aK2rvMacLAf6","market":"us","size":143136},{"description":"EX-10.76","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231x10xkex1076.htm","primary":false,"translateUrl":"","linkName":"din-20241231x10xkex1076.htm","type":"EX-10.76","id":"NTFILE45rX8sftTMULZhqe","market":"us","size":19058},{"description":"EX-10.77","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231x10xkxex1077.htm","primary":false,"translateUrl":"","linkName":"din-20241231x10xkxex1077.htm","type":"EX-10.77","id":"NTFILE9R4yHqfUD2ujBunB","market":"us","size":51891},{"description":"EX-10.78","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231x10xkxex1078.htm","primary":false,"translateUrl":"","linkName":"din-20241231x10xkxex1078.htm","type":"EX-10.78","id":"NTFILE4cUajdWV1jgxs13Z","market":"us","size":62852},{"description":"EX-19","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231x10xkxex19.htm","primary":false,"translateUrl":"","linkName":"din-20241231x10xkxex19.htm","type":"EX-19","id":"NTFILEHoA9ySJihT9t4C11","market":"us","size":66780},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-12312024x10kxex211.htm","primary":false,"translateUrl":"","linkName":"din-12312024x10kxex211.htm","type":"EX-21.1","id":"NTFILE8grFLEgH3d2urutz","market":"us","size":24895},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-12312024x10kxex231.htm","primary":false,"translateUrl":"","linkName":"din-12312024x10kxex231.htm","type":"EX-23.1","id":"NTFILE3Yv45pz2dxs883mF","market":"us","size":4432},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231x10xkxex311.htm","primary":false,"translateUrl":"","linkName":"din-20241231x10xkxex311.htm","type":"EX-31.1","id":"NTFILE42VH8P7JWPHzB3F8","market":"us","size":10098},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231x10xkxex312.htm","primary":false,"translateUrl":"","linkName":"din-20241231x10xkxex312.htm","type":"EX-31.2","id":"NTFILE8opgAVr42VeSX6cC","market":"us","size":14267},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231x10xkxex321.htm","primary":false,"translateUrl":"","linkName":"din-20241231x10xkxex321.htm","type":"EX-32.1","id":"NTFILE76m25RUKFwxA8R65","market":"us","size":7460},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231x10xkxex322.htm","primary":false,"translateUrl":"","linkName":"din-20241231x10xkxex322.htm","type":"EX-32.2","id":"NTFILEt4FVD44MxQHY6HmM","market":"us","size":7468},{"description":"EX-97","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20231231x10xkex97polic.htm","primary":false,"translateUrl":"","linkName":"din-20231231x10xkex97polic.htm","type":"EX-97","id":"NTFILEF1NJbZD3kd46SMua","market":"us","size":26476},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"din-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE4CoUCt1kCh4uSzyo","market":"us","size":22208},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"din-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEYWGHtBVSfdNCHrMR","market":"us","size":32249},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"din-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE4i5JXcthFcxGJovA","market":"us","size":123122},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"din-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE4uvn2jJFUg4TpS2g","market":"us","size":103710},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/din-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"din-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILE7vNhge95yukTU8Vu","market":"us","size":101113},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEAdwNBP4DFgiiUQpQ","market":"us","size":2297},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828025010259/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE5oprqjnxpUSDafwP","market":"us","size":2297}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19204397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525046237-DIN","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312525046237/0001193125-25-046237-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525046237/d855890dex991.htm","primary":true,"translateUrl":"","linkName":"d855890dex991.htm","type":"EX-99.1","id":"NTFILEGW6f6FTUpiCHFcvW","market":"us","size":429538},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525046237/d855890d8k.htm","primary":false,"translateUrl":"","linkName":"d855890d8k.htm","type":"8-K","id":"NTFILE74cfQsWEp5kdSyRV","market":"us","size":25425},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525046237/g855890g0304102740470.jpg","primary":false,"translateUrl":"","linkName":"g855890g0304102740470.jpg","type":"GRAPHIC","id":"NTFILE8KFihuvwvaJrLLT5","market":"us","size":3483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19134797","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525031336-DIN","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312525031336/0001193125-25-031336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525031336/d930096dex991.htm","primary":true,"translateUrl":"","linkName":"d930096dex991.htm","type":"EX-99.1","id":"NTFILECzbzpRSEEqLsqtpc","market":"us","size":9077},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525031336/d930096d8k.htm","primary":false,"translateUrl":"","linkName":"d930096d8k.htm","type":"8-K","id":"NTFILE3EeJb3zBDCMh1G4C","market":"us","size":25027},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525031336/g930096g0218173519216.jpg","primary":false,"translateUrl":"","linkName":"g930096g0218173519216.jpg","type":"GRAPHIC","id":"NTFILE9RJqDeo4QZmfXVBh","market":"us","size":667},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525031336/g930096g0218173519638.jpg","primary":false,"translateUrl":"","linkName":"g930096g0218173519638.jpg","type":"GRAPHIC","id":"NTFILEFHGTnhieTq4BiPfa","market":"us","size":3483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19134776","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525020816-DIN","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312525020816/0001193125-25-020816-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525020816/d806001dex991.htm","primary":true,"translateUrl":"","linkName":"d806001dex991.htm","type":"EX-99.1","id":"NTFILE6S95fk4V6KZAgik6","market":"us","size":6245},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525020816/d806001d8k.htm","primary":false,"translateUrl":"","linkName":"d806001d8k.htm","type":"8-K","id":"NTFILE7JTR9nuz5Tf2jn9t","market":"us","size":25749},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312525020816/g806001g44k57.jpg","primary":false,"translateUrl":"","linkName":"g806001g44k57.jpg","type":"GRAPHIC","id":"NTFILEMn826kK41pJWzgo3","market":"us","size":5452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18865104","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524263820-DIN","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312524263820/0001193125-24-263820-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524263820/d871909dex991.htm","primary":true,"translateUrl":"","linkName":"d871909dex991.htm","type":"EX-99.1","id":"NTFILE82KsowKAiAoyBFL9","market":"us","size":9005},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524263820/d871909d8k.htm","primary":false,"translateUrl":"","linkName":"d871909d8k.htm","type":"8-K","id":"NTFILED624Y3uEBC3rGrVh","market":"us","size":24072},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524263820/g871909dsp5.jpg","primary":false,"translateUrl":"","linkName":"g871909dsp5.jpg","type":"GRAPHIC","id":"NTFILE7Vp6xt4XGpHthdVQ","market":"us","size":9867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820774","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000376-DIN","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"DIN","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000142284824000376/0001422848-24-000376-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000142284824000376/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEHqEYqU4QuP29o1g9","market":"us","size":16563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801523","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024045455-DIN","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DIN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49754/000162828024045455/0001628280-24-045455-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024045455/din-20240930.htm","primary":true,"translateUrl":"","linkName":"din-20240930.htm","type":"10-Q","id":"NTFILECxQbGqQRaqpW3MWh","market":"us","size":1945347},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024045455/din-20240930xex311.htm","primary":false,"translateUrl":"","linkName":"din-20240930xex311.htm","type":"EX-31.1","id":"NTFILEHBffU3Vh9tQHknqr","market":"us","size":10099},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024045455/din-20240930xex312.htm","primary":false,"translateUrl":"","linkName":"din-20240930xex312.htm","type":"EX-31.2","id":"NTFILEFEAq2uZPei4VUsjM","market":"us","size":14295},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024045455/din-20240930xex321.htm","primary":false,"translateUrl":"","linkName":"din-20240930xex321.htm","type":"EX-32.1","id":"NTFILE2zhKwHZpNEq14Qgg","market":"us","size":7464},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024045455/din-20240930xex322.htm","primary":false,"translateUrl":"","linkName":"din-20240930xex322.htm","type":"EX-32.2","id":"NTFILE4xhWVzWNJ9v7mL5L","market":"us","size":7472},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024045455/din-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"din-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEBsZv3NDhpfR2rZho","market":"us","size":22208},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024045455/din-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"din-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILE5TmaCP7UJ3So6XD4","market":"us","size":32249},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024045455/din-20240930_g3.jpg","primary":false,"translateUrl":"","linkName":"din-20240930_g3.jpg","type":"GRAPHIC","id":"NTFILE8UhhZun1uWBwZKhy","market":"us","size":74265},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024045455/din-20240930_g4.jpg","primary":false,"translateUrl":"","linkName":"din-20240930_g4.jpg","type":"GRAPHIC","id":"NTFILEHLNbaQ9zw7XnKe5k","market":"us","size":72781}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801503","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524251693-DIN","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312524251693/0001193125-24-251693-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524251693/d881728dex991.htm","primary":true,"translateUrl":"","linkName":"d881728dex991.htm","type":"EX-99.1","id":"NTFILEATzX3mMbPUyHNHQY","market":"us","size":398073},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524251693/d881728d8k.htm","primary":false,"translateUrl":"","linkName":"d881728d8k.htm","type":"8-K","id":"NTFILE9kurEoPyG64PJoUJ","market":"us","size":25831},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524251693/g881728g1105025432558.jpg","primary":false,"translateUrl":"","linkName":"g881728g1105025432558.jpg","type":"GRAPHIC","id":"NTFILEHDSWf5McUr5NnZAQ","market":"us","size":3483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18680105","market":"us","labels":[],"media":"sec.gov","original_id":"AN189090624000149-DIN","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"DIN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000189090624000149/0001890906-24-000149-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000189090624000149/DineBrands_20240930.htm","primary":true,"translateUrl":"","linkName":"DineBrands_20240930.htm","type":"SC 13G/A","id":"NTFILE2LubJJWkUHNHr19j","market":"us","size":27647}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18647149","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524226142-DIN","pdf_url":"","pub_time":1727236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312524226142/0001193125-24-226142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524226142/d842548dex991.htm","primary":true,"translateUrl":"","linkName":"d842548dex991.htm","type":"EX-99.1","id":"NTFILEMJMyWa3Dojkg1X3D","market":"us","size":11680},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524226142/d842548d8k.htm","primary":false,"translateUrl":"","linkName":"d842548d8k.htm","type":"8-K","id":"NTFILE2dxmJA5QDkSSbn6c","market":"us","size":25468},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524226142/g842548dsp6.jpg","primary":false,"translateUrl":"","linkName":"g842548dsp6.jpg","type":"GRAPHIC","id":"NTFILEC3hGCaSPPmmW25ag","market":"us","size":9826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-25 12:00","pubTimestamp":1727236800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18584259","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524213703-DIN","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/000119312524213703/0001193125-24-213703-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524213703/d888719dex991.htm","primary":true,"translateUrl":"","linkName":"d888719dex991.htm","type":"EX-99.1","id":"NTFILEcWBWZtC68uaFu42F","market":"us","size":8069},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524213703/d888719d8k.htm","primary":false,"translateUrl":"","linkName":"d888719d8k.htm","type":"8-K","id":"NTFILEBU5cdfMbyRt2sRpC","market":"us","size":24006},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524213703/g888719g10v51.jpg","primary":false,"translateUrl":"","linkName":"g888719g10v51.jpg","type":"GRAPHIC","id":"NTFILEHxRCaRsKT688hop7","market":"us","size":10496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439319","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035379-DIN","pdf_url":"","pub_time":1723030257000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DIN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/49754/0001628280-24-035379-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024035379/din-20240630.htm","primary":true,"translateUrl":"","linkName":"din-20240630.htm","type":"10-Q","id":"NTFILEF1Qy1KBPG6TtDNDB","market":"us","size":1936188},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024035379/din-20240630xex311.htm","primary":false,"translateUrl":"","linkName":"din-20240630xex311.htm","type":"EX-31.1","id":"NTFILE9TEGXT18UcgW1EhQ","market":"us","size":10097},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024035379/din-20240630xex312.htm","primary":false,"translateUrl":"","linkName":"din-20240630xex312.htm","type":"EX-31.2","id":"NTFILE7d3nrxgyephfvC7f","market":"us","size":14293},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024035379/din-20240630xex321.htm","primary":false,"translateUrl":"","linkName":"din-20240630xex321.htm","type":"EX-32.1","id":"NTFILEGWZNbvWpUbGd3UBk","market":"us","size":7455},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024035379/din-20240630xex322.htm","primary":false,"translateUrl":"","linkName":"din-20240630xex322.htm","type":"EX-32.2","id":"NTFILE7rbk5TaUCGVQNQhN","market":"us","size":7463},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024035379/din-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"din-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEAxPpU9v3bB3ouSrr","market":"us","size":22208},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024035379/din-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"din-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILE3U3sHoM7pn8FqBqE","market":"us","size":32249},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024035379/din-20240630_g3.jpg","primary":false,"translateUrl":"","linkName":"din-20240630_g3.jpg","type":"GRAPHIC","id":"NTFILEGLQtDYPsmaH7WcMN","market":"us","size":74014},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000162828024035379/din-20240630_g4.jpg","primary":false,"translateUrl":"","linkName":"din-20240630_g4.jpg","type":"GRAPHIC","id":"NTFILE2wpWWLyW872hb3QW","market":"us","size":73243}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 19:30","pubTimestamp":1723030257,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439335","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524195411-DIN","pdf_url":"","pub_time":1723029330000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DIN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/49754/0001193125-24-195411-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524195411/d859070dex991.htm","primary":true,"translateUrl":"","linkName":"d859070dex991.htm","type":"EX-99.1","id":"NTFILE85VEANJ7G297vDi6","market":"us","size":458264},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524195411/d859070d8k.htm","primary":false,"translateUrl":"","linkName":"d859070d8k.htm","type":"8-K","id":"NTFILEHyHQbUmeQM3mkBGb","market":"us","size":26263},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/49754/000119312524195411/g859070g0806082816348.jpg","primary":false,"translateUrl":"","linkName":"g859070g0806082816348.jpg","type":"GRAPHIC","id":"NTFILEB1SeBB9MRrcj3EQ4","market":"us","size":3483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 19:15","pubTimestamp":1723029330,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.49,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-20","symbol":"DIN","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Dine Brands Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-07","symbol":"DIN","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-03-17","symbol":"DIN","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Dine Brands Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-05","symbol":"DIN","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-09","value":0.875,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-08","value":0.92,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.92,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.92,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-07","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIN","date":"2025-07-16","current":6.633665,"percent":0.382616,"low":-17.970759,"twenty":-12.439584,"median":9.164989,"eighty":12.832454,"high":23.523524,"avg":5.468088,"sd":11.239215,"marketCap":368924642},"quantilePoints":[{"date":"2020-07-17","current":6.687902,"twenty":6.555563,"median":13.204902,"eighty":22.440257,"marketCap":635558044},{"date":"2020-07-24","current":7.330604,"twenty":6.555563,"median":13.165068,"eighty":22.370339,"marketCap":696634663},{"date":"2020-07-31","current":-12.200568,"twenty":6.387629,"median":13.135648,"eighty":22.214763,"marketCap":745918350},{"date":"2020-08-07","current":-13.580954,"twenty":6.088047,"median":13.083921,"eighty":22.136997,"marketCap":830312369},{"date":"2020-08-14","current":-14.628328,"twenty":5.645164,"median":12.972354,"eighty":22.070035,"marketCap":894346742},{"date":"2020-08-21","current":-14.582674,"twenty":5.215442,"median":12.851152,"eighty":22.005553,"marketCap":891555501},{"date":"2020-08-28","current":-16.870784,"twenty":4.998212,"median":12.770286,"eighty":21.926102,"marketCap":1031445977},{"date":"2020-09-04","current":-16.99432,"twenty":4.76896,"median":12.717526,"eighty":21.712281,"marketCap":1038998749},{"date":"2020-09-11","current":-15.906662,"twenty":4.506352,"median":12.674961,"eighty":21.620093,"marketCap":972501516},{"date":"2020-09-18","current":-15.063392,"twenty":3.30076,"median":12.621644,"eighty":21.562879,"marketCap":920945636},{"date":"2020-09-25","current":-14.832432,"twenty":0.709923,"median":12.558036,"eighty":21.442483,"marketCap":906825236},{"date":"2020-10-02","current":-15.468913,"twenty":-2.364509,"median":12.503582,"eighty":21.329995,"marketCap":945738432},{"date":"2020-10-09","current":-16.2719,"twenty":-2.400089,"median":12.433952,"eighty":21.240836,"marketCap":994831451},{"date":"2020-10-16","current":-15.613935,"twenty":-2.463252,"median":12.407167,"eighty":21.151468,"marketCap":954604729},{"date":"2020-10-23","current":-15.503826,"twenty":-2.480905,"median":12.313772,"eighty":21.079759,"marketCap":947872911},{"date":"2020-10-30","current":-11.257708,"twenty":-2.510418,"median":12.246614,"eighty":21.040494,"marketCap":844744636},{"date":"2020-11-06","current":-12.060736,"twenty":-2.53662,"median":12.185412,"eighty":21.040494,"marketCap":905001444},{"date":"2020-11-13","current":-13.07382,"twenty":-3.282554,"median":12.120616,"eighty":21.040494,"marketCap":981020252},{"date":"2020-11-20","current":-13.170096,"twenty":-3.38227,"median":12.069223,"eighty":21.040494,"marketCap":988244502},{"date":"2020-11-27","current":-13.986253,"twenty":-3.417897,"median":11.992961,"eighty":21.040494,"marketCap":1049486436},{"date":"2020-12-04","current":-15.502597,"twenty":-3.442051,"median":11.883542,"eighty":21.040494,"marketCap":1163268366},{"date":"2020-12-11","current":-14.601105,"twenty":-3.480508,"median":11.845412,"eighty":21.040494,"marketCap":1095623120},{"date":"2020-12-18","current":-14.587977,"twenty":-3.526345,"median":11.808939,"eighty":21.040494,"marketCap":1094637995},{"date":"2020-12-24","current":-13.456736,"twenty":-3.5623,"median":11.767492,"eighty":21.040494,"marketCap":1009753063},{"date":"2020-12-31","current":-12.690905,"twenty":-3.606028,"median":11.724388,"eighty":21.040494,"marketCap":952287442},{"date":"2021-01-08","current":-14.349475,"twenty":-3.656873,"median":11.616901,"eighty":21.040494,"marketCap":1076741559},{"date":"2021-01-15","current":-15.421638,"twenty":-3.687491,"median":11.573796,"eighty":21.040494,"marketCap":1157193429},{"date":"2021-01-22","current":-16.218101,"twenty":-3.699549,"median":11.385569,"eighty":21.040494,"marketCap":1216957675},{"date":"2021-01-29","current":-15.045287,"twenty":-3.716553,"median":11.280679,"eighty":21.040494,"marketCap":1128953181},{"date":"2021-02-05","current":-16.695104,"twenty":-3.744235,"median":11.019173,"eighty":21.040494,"marketCap":1252750548},{"date":"2021-02-12","current":-16.086816,"twenty":-3.765772,"median":10.977505,"eighty":21.040494,"marketCap":1207106426},{"date":"2021-02-19","current":-17.778207,"twenty":-3.770046,"median":10.639846,"eighty":21.040494,"marketCap":1334023356},{"date":"2021-02-26","current":-17.309957,"twenty":-3.790215,"median":10.014818,"eighty":20.688948,"marketCap":1298887233},{"date":"2021-03-05","current":-13.484922,"twenty":-3.831153,"median":9.732477,"eighty":20.516028,"marketCap":1402350938},{"date":"2021-03-12","current":-13.579356,"twenty":-3.864094,"median":9.488902,"eighty":20.357096,"marketCap":1412171556},{"date":"2021-03-19","current":-14.344435,"twenty":-3.877174,"median":9.19669,"eighty":20.10258,"marketCap":1491735206},{"date":"2021-03-26","current":-14.835815,"twenty":-3.892382,"median":9.10149,"eighty":19.928348,"marketCap":1542835709},{"date":"2021-04-01","current":-14.983833,"twenty":-3.915238,"median":9.009975,"eighty":19.700265,"marketCap":1558228751},{"date":"2021-04-09","current":-15.413583,"twenty":-3.932659,"median":8.946293,"eighty":19.525364,"marketCap":1602920150},{"date":"2021-04-16","current":-15.14622,"twenty":-3.95906,"median":8.856354,"eighty":19.179302,"marketCap":1575115959},{"date":"2021-04-23","current":-14.947747,"twenty":-3.988928,"median":8.757817,"eighty":18.969908,"marketCap":1554476038},{"date":"2021-04-30","current":-15.853174,"twenty":-4.00685,"median":8.664131,"eighty":18.875542,"marketCap":1648635016},{"date":"2021-05-07","current":-16.857696,"twenty":-4.025686,"median":8.557186,"eighty":18.433255,"marketCap":1697890267},{"date":"2021-05-14","current":-16.552772,"twenty":-4.038256,"median":8.45015,"eighty":18.136909,"marketCap":1667178630},{"date":"2021-05-21","current":-15.793017,"twenty":-4.051789,"median":8.377587,"eighty":17.893571,"marketCap":1590656898},{"date":"2021-05-28","current":-16.174598,"twenty":-4.067411,"median":8.318845,"eighty":17.818612,"marketCap":1629089338},{"date":"2021-06-04","current":-15.544308,"twenty":-4.07794,"median":8.227641,"eighty":17.789348,"marketCap":1565607183},{"date":"2021-06-11","current":-15.813459,"twenty":-4.091338,"median":8.141395,"eighty":17.660661,"marketCap":1592715779},{"date":"2021-06-18","current":-14.621019,"twenty":-4.128384,"median":8.107632,"eighty":17.557213,"marketCap":1472614406},{"date":"2021-06-25","current":-15.118437,"twenty":-4.156161,"median":8.060351,"eighty":17.483604,"marketCap":1522713836},{"date":"2021-07-02","current":-15.079257,"twenty":-4.196809,"median":7.967544,"eighty":17.395544,"marketCap":1518767648},{"date":"2021-07-09","current":-14.67553,"twenty":-4.229759,"median":7.954092,"eighty":17.307999,"marketCap":1478104754},{"date":"2021-07-16","current":-13.968584,"twenty":-4.291138,"median":7.913501,"eighty":17.233745,"marketCap":1406901798},{"date":"2021-07-23","current":-13.328073,"twenty":-4.46593,"median":7.842002,"eighty":17.137305,"marketCap":1342390203},{"date":"2021-07-30","current":-13.196905,"twenty":-11.257708,"median":7.780221,"eighty":16.998068,"marketCap":1329179052},{"date":"2021-08-06","current":21.12134,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1339557643},{"date":"2021-08-13","current":20.950723,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1328736752},{"date":"2021-08-20","current":19.60745,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1243543703},{"date":"2021-08-27","current":22.570233,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1431449340},{"date":"2021-09-03","current":22.058381,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1398986666},{"date":"2021-09-10","current":21.337997,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1353298458},{"date":"2021-09-17","current":21.982551,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1394177381},{"date":"2021-09-24","current":23.323116,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1479198670},{"date":"2021-10-01","current":23.523524,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1491908923},{"date":"2021-10-08","current":22.589191,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1432651661},{"date":"2021-10-15","current":21.692773,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1375799041},{"date":"2021-10-22","current":22.239832,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1410494598},{"date":"2021-10-29","current":22.887094,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1451545281},{"date":"2021-11-05","current":21.023152,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1608586458},{"date":"2021-11-12","current":19.403044,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1484623893},{"date":"2021-11-19","current":17.931446,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1372024562},{"date":"2021-11-26","current":17.040386,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1303845151},{"date":"2021-12-03","current":16.844623,"twenty":-11.848242,"median":7.76084,"eighty":16.784871,"marketCap":1288866341},{"date":"2021-12-10","current":17.978699,"twenty":-11.848242,"median":7.76084,"eighty":16.784871,"marketCap":1375640137},{"date":"2021-12-17","current":16.824372,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1287316809},{"date":"2021-12-23","current":18.473732,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1413517588},{"date":"2021-12-31","current":17.058387,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1305222513},{"date":"2022-01-07","current":17.278902,"twenty":-11.82211,"median":7.761721,"eighty":16.777203,"marketCap":1322095196},{"date":"2022-01-14","current":16.259584,"twenty":-11.82211,"median":7.761721,"eighty":16.717931,"marketCap":1244102081},{"date":"2022-01-21","current":14.119691,"twenty":-11.82211,"median":7.761721,"eighty":16.692453,"marketCap":1080368193},{"date":"2022-01-28","current":14.898243,"twenty":-11.82211,"median":7.761721,"eighty":16.589051,"marketCap":1139939092},{"date":"2022-02-04","current":16.327089,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1249267188},{"date":"2022-02-11","current":17.215898,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1317274429},{"date":"2022-02-18","current":18.028202,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1379427882},{"date":"2022-02-25","current":18.921512,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1447779464},{"date":"2022-03-04","current":12.222027,"twenty":-11.82211,"median":7.761721,"eighty":16.355378,"marketCap":1196096426},{"date":"2022-03-11","current":12.532461,"twenty":-11.82211,"median":7.761721,"eighty":16.327648,"marketCap":1226476729},{"date":"2022-03-18","current":13.739316,"twenty":-11.82211,"median":7.761721,"eighty":16.274591,"marketCap":1344584425},{"date":"2022-03-25","current":13.085312,"twenty":-11.82211,"median":7.761721,"eighty":16.263184,"marketCap":1280580977},{"date":"2022-04-01","current":13.016258,"twenty":-11.82211,"median":7.761721,"eighty":16.18469,"marketCap":1273823102},{"date":"2022-04-08","current":12.253432,"twenty":-11.82211,"median":7.761721,"eighty":16.109535,"marketCap":1199169889},{"date":"2022-04-14","current":12.699419,"twenty":-11.82211,"median":7.761721,"eighty":15.884693,"marketCap":1242815898},{"date":"2022-04-22","current":12.986985,"twenty":-11.82211,"median":7.761721,"eighty":15.722633,"marketCap":1270958306},{"date":"2022-04-29","current":12.344696,"twenty":-11.82211,"median":7.761721,"eighty":15.236666,"marketCap":1208101312},{"date":"2022-05-06","current":12.807639,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1243762641},{"date":"2022-05-13","current":13.03533,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1265873976},{"date":"2022-05-20","current":11.596735,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1126170536},{"date":"2022-05-27","current":13.123302,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1274416992},{"date":"2022-06-03","current":12.78349,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1241417499},{"date":"2022-06-10","current":12.364331,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1200712540},{"date":"2022-06-17","current":11.579486,"twenty":-11.82211,"median":7.773363,"eighty":15.226227,"marketCap":1124495435},{"date":"2022-06-24","current":11.679532,"twenty":-11.848242,"median":7.826463,"eighty":15.226924,"marketCap":1134211022},{"date":"2022-07-01","current":11.641583,"twenty":-11.848242,"median":7.913501,"eighty":15.226924,"marketCap":1130525799},{"date":"2022-07-08","current":11.672632,"twenty":-11.848242,"median":7.954092,"eighty":15.226924,"marketCap":1133540982},{"date":"2022-07-15","current":11.691606,"twenty":-11.848242,"median":7.971071,"eighty":15.226924,"marketCap":1135383593},{"date":"2022-07-22","current":11.650208,"twenty":-11.848242,"median":8.101571,"eighty":15.226924,"marketCap":1131363350},{"date":"2022-07-29","current":12.300508,"twenty":-11.848242,"median":8.178902,"eighty":15.226924,"marketCap":1194514665},{"date":"2022-08-05","current":12.169413,"twenty":-11.848242,"median":8.358238,"eighty":15.226924,"marketCap":1181783896},{"date":"2022-08-12","current":12.967757,"twenty":-11.848242,"median":8.38471,"eighty":15.226924,"marketCap":1189285992},{"date":"2022-08-19","current":12.615785,"twenty":-11.848242,"median":8.540016,"eighty":15.226924,"marketCap":1157006276},{"date":"2022-08-26","current":12.0792,"twenty":-11.848242,"median":8.759361,"eighty":15.226924,"marketCap":1107795533},{"date":"2022-09-02","current":11.768637,"twenty":-11.848242,"median":8.923367,"eighty":15.226924,"marketCap":1079313431},{"date":"2022-09-09","current":12.41737,"twenty":-11.848242,"median":8.946293,"eighty":15.226924,"marketCap":1138809378},{"date":"2022-09-16","current":12.465679,"twenty":-11.848242,"median":9.066937,"eighty":15.226924,"marketCap":1143239927},{"date":"2022-09-23","current":10.855925,"twenty":-11.848242,"median":9.675722,"eighty":15.226924,"marketCap":995607698},{"date":"2022-09-30","current":10.966347,"twenty":-11.848242,"median":9.852454,"eighty":15.226924,"marketCap":1005734668},{"date":"2022-10-07","current":11.354552,"twenty":-11.848242,"median":10.055177,"eighty":15.226924,"marketCap":1041337295},{"date":"2022-10-14","current":11.556418,"twenty":-11.848242,"median":10.674762,"eighty":15.226924,"marketCap":1059850662},{"date":"2022-10-21","current":12.036066,"twenty":-11.848242,"median":10.879162,"eighty":15.226924,"marketCap":1103839686},{"date":"2022-10-28","current":12.684799,"twenty":-11.848242,"median":10.977505,"eighty":15.226924,"marketCap":1163335632},{"date":"2022-11-04","current":12.756668,"twenty":-11.848242,"median":11.019173,"eighty":15.226924,"marketCap":1142334125},{"date":"2022-11-11","current":13.1331,"twenty":-11.848242,"median":11.107826,"eighty":15.226924,"marketCap":1176042859},{"date":"2022-11-18","current":12.915995,"twenty":-11.848242,"median":11.207897,"eighty":15.226924,"marketCap":1156601543},{"date":"2022-11-25","current":12.991282,"twenty":-11.848242,"median":11.252756,"eighty":15.226924,"marketCap":1163343290},{"date":"2022-12-02","current":12.772426,"twenty":-11.848242,"median":11.299358,"eighty":15.226924,"marketCap":1143745188},{"date":"2022-12-09","current":12.11936,"twenty":-11.848242,"median":11.381211,"eighty":15.226924,"marketCap":1085264454},{"date":"2022-12-16","current":11.762187,"twenty":-11.848242,"median":11.408559,"eighty":15.226924,"marketCap":1053280353},{"date":"2022-12-23","current":11.448786,"twenty":-11.848242,"median":11.448786,"eighty":15.226924,"marketCap":1025215872},{"date":"2022-12-30","current":11.310469,"twenty":-11.848242,"median":11.448786,"eighty":15.226924,"marketCap":1012829872},{"date":"2023-01-06","current":11.949528,"twenty":-11.848242,"median":11.483953,"eighty":15.226924,"marketCap":1070056328},{"date":"2023-01-13","current":13.315188,"twenty":-11.848242,"median":11.556418,"eighty":15.226924,"marketCap":1192348480},{"date":"2023-01-20","current":13.430744,"twenty":-11.848242,"median":11.579486,"eighty":15.226924,"marketCap":1202696277},{"date":"2023-01-27","current":13.46401,"twenty":-11.848242,"median":11.596735,"eighty":15.226924,"marketCap":1205675188},{"date":"2023-02-03","current":14.090813,"twenty":-11.848242,"median":11.616901,"eighty":15.226924,"marketCap":1261804150},{"date":"2023-02-10","current":13.444751,"twenty":-11.848242,"median":11.650208,"eighty":15.226924,"marketCap":1203950555},{"date":"2023-02-17","current":14.262396,"twenty":-11.848242,"median":11.691606,"eighty":15.226924,"marketCap":1277169062},{"date":"2023-02-24","current":13.660105,"twenty":-11.848242,"median":11.722655,"eighty":15.226924,"marketCap":1223235087},{"date":"2023-03-03","current":14.42065,"twenty":-11.848242,"median":11.734335,"eighty":15.226924,"marketCap":1169673337},{"date":"2023-03-10","current":13.064024,"twenty":-11.848242,"median":11.767492,"eighty":15.226924,"marketCap":1059636013},{"date":"2023-03-17","current":12.604118,"twenty":-11.848242,"median":11.801418,"eighty":15.226924,"marketCap":1022332580},{"date":"2023-03-24","current":12.796547,"twenty":-11.848242,"median":11.818654,"eighty":15.226924,"marketCap":1037940711},{"date":"2023-03-31","current":13.015916,"twenty":-11.82211,"median":11.837076,"eighty":15.226227,"marketCap":1055733980},{"date":"2023-04-06","current":13.008219,"twenty":-11.82211,"median":11.858481,"eighty":15.226227,"marketCap":1055109655},{"date":"2023-04-14","current":13.140995,"twenty":-11.848242,"median":11.898599,"eighty":15.226924,"marketCap":1065879265},{"date":"2023-04-21","current":12.716562,"twenty":-11.848242,"median":11.943225,"eighty":15.226924,"marketCap":1031453022},{"date":"2023-04-28","current":12.294097,"twenty":-11.848242,"median":11.958146,"eighty":15.226924,"marketCap":997186524},{"date":"2023-05-05","current":12.194614,"twenty":-11.848242,"median":11.988295,"eighty":15.226924,"marketCap":1020335567},{"date":"2023-05-12","current":12.145941,"twenty":-11.848242,"median":12.001559,"eighty":15.226924,"marketCap":1016262997},{"date":"2023-05-19","current":12.83486,"twenty":-11.848242,"median":12.034408,"eighty":15.226924,"marketCap":1073905534},{"date":"2023-05-26","current":11.829562,"twenty":-11.848242,"median":12.059017,"eighty":15.226924,"marketCap":989791288},{"date":"2023-06-02","current":11.41958,"twenty":-11.848242,"median":12.059017,"eighty":15.226924,"marketCap":955487713},{"date":"2023-06-09","current":11.904445,"twenty":-11.848242,"median":12.060221,"eighty":15.226924,"marketCap":996056781},{"date":"2023-06-16","current":11.344698,"twenty":-11.848242,"median":12.060221,"eighty":15.226924,"marketCap":949222219},{"date":"2023-06-23","current":11.052656,"twenty":-11.874375,"median":12.061991,"eighty":15.227621,"marketCap":924786796},{"date":"2023-06-30","current":11.063889,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":925726620},{"date":"2023-07-07","current":10.655779,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":891579682},{"date":"2023-07-14","current":11.209909,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":937944332},{"date":"2023-07-21","current":11.118178,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":930269102},{"date":"2023-07-28","current":11.178084,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":935281497},{"date":"2023-08-04","current":11.527437,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":898644395},{"date":"2023-08-11","current":11.306827,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":881446323},{"date":"2023-08-18","current":10.846016,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":845522876},{"date":"2023-08-25","current":11.031537,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":859985562},{"date":"2023-09-01","current":10.927805,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":851898899},{"date":"2023-09-08","current":10.72433,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":836036597},{"date":"2023-09-15","current":10.762232,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":838991340},{"date":"2023-09-22","current":10.556762,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":822973525},{"date":"2023-09-29","current":10.052065,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":783628797},{"date":"2023-10-06","current":9.900456,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":771809827},{"date":"2023-10-13","current":9.138422,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":712403953},{"date":"2023-10-20","current":10.25554,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":799491099},{"date":"2023-10-27","current":9.756826,"twenty":-11.980278,"median":12.071623,"eighty":15.244316,"marketCap":760612909},{"date":"2023-11-03","current":9.14044,"twenty":-11.980278,"median":12.061991,"eighty":15.244316,"marketCap":689993508},{"date":"2023-11-10","current":8.813119,"twenty":-11.980278,"median":12.035237,"eighty":15.244316,"marketCap":665284698},{"date":"2023-11-17","current":9.218178,"twenty":-11.980278,"median":12.002612,"eighty":15.244316,"marketCap":695861850},{"date":"2023-11-24","current":9.164989,"twenty":-11.980278,"median":11.990628,"eighty":15.244316,"marketCap":691846668},{"date":"2023-12-01","current":8.892903,"twenty":-11.980278,"median":11.959376,"eighty":15.244316,"marketCap":671307470},{"date":"2023-12-08","current":10.083533,"twenty":-11.953459,"median":11.949528,"eighty":15.236666,"marketCap":761185765},{"date":"2023-12-15","current":10.523371,"twenty":-11.953459,"median":11.93377,"eighty":15.236666,"marketCap":794388228},{"date":"2023-12-22","current":10.020115,"twenty":-11.953459,"median":11.93377,"eighty":15.236666,"marketCap":756398433},{"date":"2023-12-29","current":10.314704,"twenty":-11.980278,"median":11.938498,"eighty":15.244316,"marketCap":778636362},{"date":"2024-01-05","current":9.465715,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":714547887},{"date":"2024-01-12","current":9.568003,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":722269390},{"date":"2024-01-19","current":9.117936,"twenty":-12.033917,"median":11.946376,"eighty":15.259617,"marketCap":688294777},{"date":"2024-01-26","current":9.412525,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":710532706},{"date":"2024-02-02","current":9.766441,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":737249106},{"date":"2024-02-09","current":9.543454,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":720416229},{"date":"2024-02-16","current":9.126119,"twenty":-12.007098,"median":11.904445,"eighty":15.251967,"marketCap":688912497},{"date":"2024-02-23","current":9.293871,"twenty":-12.007098,"median":11.883542,"eighty":15.211544,"marketCap":701575762},{"date":"2024-03-01","current":7.614229,"twenty":-11.980278,"median":11.854336,"eighty":14.866256,"marketCap":739920361},{"date":"2024-03-08","current":7.906179,"twenty":-11.980278,"median":11.830855,"eighty":14.501319,"marketCap":768290839},{"date":"2024-03-15","current":7.44785,"twenty":-11.980278,"median":11.817228,"eighty":14.340448,"marketCap":723752240},{"date":"2024-03-22","current":7.052305,"twenty":-11.980278,"median":11.803573,"eighty":14.2413,"marketCap":685314818},{"date":"2024-03-28","current":7.248508,"twenty":-11.980278,"median":11.768065,"eighty":14.169948,"marketCap":704381000},{"date":"2024-04-05","current":7.011225,"twenty":-12.007098,"median":11.739905,"eighty":14.063943,"marketCap":681322814},{"date":"2024-04-12","current":6.918993,"twenty":-12.007098,"median":11.724388,"eighty":13.966855,"marketCap":672360073},{"date":"2024-04-19","current":6.810859,"twenty":-12.007098,"median":11.685849,"eighty":13.913777,"marketCap":661852032},{"date":"2024-04-26","current":7.264068,"twenty":-11.980278,"median":11.654211,"eighty":13.887905,"marketCap":705893085},{"date":"2024-05-03","current":6.944436,"twenty":-11.980278,"median":11.620681,"eighty":13.817796,"marketCap":674832553},{"date":"2024-05-10","current":7.601723,"twenty":-11.980278,"median":11.584337,"eighty":13.780082,"marketCap":663166695},{"date":"2024-05-17","current":8.034341,"twenty":-11.980278,"median":11.565323,"eighty":13.750523,"marketCap":700907889},{"date":"2024-05-24","current":6.893641,"twenty":-11.980278,"median":11.520698,"eighty":13.680875,"marketCap":601394373},{"date":"2024-05-31","current":6.685278,"twenty":-11.980278,"median":11.477383,"eighty":13.607385,"marketCap":583216982},{"date":"2024-06-07","current":6.893641,"twenty":-11.980278,"median":11.426609,"eighty":13.559949,"marketCap":601394373},{"date":"2024-06-14","current":6.679981,"twenty":-12.007098,"median":11.386293,"eighty":13.461909,"marketCap":582754845},{"date":"2024-06-21","current":6.808883,"twenty":-12.033917,"median":11.354396,"eighty":13.436692,"marketCap":594000180},{"date":"2024-06-28","current":6.390391,"twenty":-12.116669,"median":11.327977,"eighty":13.423044,"marketCap":557491352},{"date":"2024-07-05","current":6.028405,"twenty":-12.116669,"median":11.306827,"eighty":13.393414,"marketCap":525911985},{"date":"2024-07-12","current":5.88361,"twenty":-12.116669,"median":11.252756,"eighty":13.358185,"marketCap":513280239},{"date":"2024-07-15","current":5.998386,"twenty":-12.116669,"median":11.237949,"eighty":13.345136,"marketCap":523293208},{"date":"2024-08-02","current":5.993089,"twenty":-12.27845,"median":11.201232,"eighty":13.228325,"marketCap":522831071},{"date":"2024-08-09","current":4.93795,"twenty":-12.27845,"median":11.166103,"eighty":13.204902,"marketCap":455145696},{"date":"2024-08-16","current":5.349585,"twenty":-12.27845,"median":11.121923,"eighty":13.201383,"marketCap":493087253},{"date":"2024-08-23","current":5.337966,"twenty":-12.27845,"median":11.096329,"eighty":13.201383,"marketCap":492016322},{"date":"2024-08-30","current":5.289831,"twenty":-12.27845,"median":11.06935,"eighty":13.201383,"marketCap":487579608},{"date":"2024-09-06","current":5.060777,"twenty":-12.27845,"median":11.054528,"eighty":13.201383,"marketCap":466466967},{"date":"2024-09-13","current":4.836702,"twenty":-12.27845,"median":11.006791,"eighty":13.201383,"marketCap":445813297},{"date":"2024-09-20","current":5.110571,"twenty":-12.27845,"median":10.964033,"eighty":13.201383,"marketCap":471056671},{"date":"2024-09-27","current":5.238377,"twenty":-12.27845,"median":10.9298,"eighty":13.201383,"marketCap":482836913},{"date":"2024-10-04","current":5.56868,"twenty":-12.27845,"median":10.851004,"eighty":13.201383,"marketCap":513281953},{"date":"2024-10-11","current":5.012642,"twenty":-12.27845,"median":10.81177,"eighty":13.201383,"marketCap":462030253},{"date":"2024-10-18","current":5.48237,"twenty":-12.27845,"median":10.764227,"eighty":13.201383,"marketCap":505326465},{"date":"2024-10-25","current":5.054137,"twenty":-12.27845,"median":10.665271,"eighty":13.201383,"marketCap":465855006},{"date":"2024-10-31","current":5.145427,"twenty":-12.27845,"median":10.607631,"eighty":13.201383,"marketCap":474269465},{"date":"2024-11-08","current":5.792526,"twenty":-12.318734,"median":10.476968,"eighty":13.202087,"marketCap":537285708},{"date":"2024-11-15","current":5.850056,"twenty":-12.318734,"median":10.318795,"eighty":13.202087,"marketCap":542621974},{"date":"2024-11-22","current":5.379948,"twenty":-12.318734,"median":10.173751,"eighty":13.202087,"marketCap":499017061},{"date":"2024-11-29","current":5.9043,"twenty":-12.318734,"median":10.083533,"eighty":13.191559,"marketCap":547653310},{"date":"2024-12-06","current":5.462135,"twenty":-12.318734,"median":10.052065,"eighty":13.176415,"marketCap":506640297},{"date":"2024-12-13","current":5.194206,"twenty":-12.318734,"median":9.930102,"eighty":13.155762,"marketCap":481788546},{"date":"2024-12-20","current":4.947645,"twenty":-12.318734,"median":9.846595,"eighty":13.141764,"marketCap":458918837},{"date":"2024-12-27","current":5.005176,"twenty":-12.318734,"median":9.798718,"eighty":13.128008,"marketCap":464255102},{"date":"2025-01-03","current":4.913127,"twenty":-12.318734,"median":9.756826,"eighty":13.086816,"marketCap":455717077},{"date":"2025-01-10","current":4.500549,"twenty":-12.359017,"median":9.706106,"eighty":13.042118,"marketCap":417448430},{"date":"2025-01-17","current":4.387131,"twenty":-12.359017,"median":9.603078,"eighty":13.007511,"marketCap":406928364},{"date":"2025-01-24","current":5.084075,"twenty":-12.359017,"median":9.544477,"eighty":12.989767,"marketCap":471573409},{"date":"2025-01-31","current":5.051201,"twenty":-12.359017,"median":9.469807,"eighty":12.969596,"marketCap":468524115},{"date":"2025-02-07","current":4.786559,"twenty":-12.359017,"median":9.43196,"eighty":12.958222,"marketCap":443977293},{"date":"2025-02-14","current":4.388775,"twenty":-12.359017,"median":9.394834,"eighty":12.93298,"marketCap":407080829},{"date":"2025-02-21","current":4.364119,"twenty":-12.359017,"median":9.352176,"eighty":12.890704,"marketCap":404793858},{"date":"2025-02-28","current":4.244126,"twenty":-12.359017,"median":9.283642,"eighty":12.847086,"marketCap":393663932},{"date":"2025-03-07","current":5.994322,"twenty":-12.399301,"median":9.218178,"eighty":12.830047,"marketCap":388971568},{"date":"2025-03-14","current":5.745146,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":372802554},{"date":"2025-03-21","current":5.944957,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":385768273},{"date":"2025-03-28","current":5.846227,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":379361682},{"date":"2025-04-04","current":5.110454,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":331617329},{"date":"2025-04-11","current":4.776652,"twenty":-12.359017,"median":9.195675,"eighty":12.827641,"marketCap":309956951},{"date":"2025-04-17","current":4.689241,"twenty":-12.359017,"median":9.195675,"eighty":12.827641,"marketCap":304284849},{"date":"2025-04-25","current":4.872377,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":316168533},{"date":"2025-05-02","current":4.935029,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":320234004},{"date":"2025-05-09","current":6.341458,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":352673832},{"date":"2025-05-16","current":6.939921,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":385956741},{"date":"2025-05-23","current":6.307742,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":350798738},{"date":"2025-05-30","current":6.861249,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":381581523},{"date":"2025-06-06","current":6.743243,"twenty":-12.399301,"median":9.181355,"eighty":12.830047,"marketCap":375018696},{"date":"2025-06-13","current":7.510286,"twenty":-12.399301,"median":9.164989,"eighty":12.830047,"marketCap":417677072},{"date":"2025-06-20","current":7.529954,"twenty":-12.439584,"median":9.164989,"eighty":12.832454,"marketCap":418770877},{"date":"2025-06-27","current":7.105692,"twenty":-12.439584,"median":9.164989,"eighty":12.832454,"marketCap":395175950},{"date":"2025-07-03","current":7.462522,"twenty":-12.439584,"median":9.164989,"eighty":12.832454,"marketCap":415020690},{"date":"2025-07-11","current":7.060737,"twenty":-12.439584,"median":9.164989,"eighty":12.832454,"marketCap":392675826},{"date":"2025-07-16","current":6.633665,"twenty":-12.439584,"median":9.164989,"eighty":12.832454,"marketCap":368924642}],"updateTime":1752809436869}}}