US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diamond Hill Investment

138.52

+1.220.89%

Post-market: 138.520.00000.00%16:10 EDT

Volume:51.72K

Turnover:7.11M

Market Cap:377.84M

PE:9.37

High:138.80

Open:137.61

Low:135.54

Close:137.30

Loading ...

Overview Company News Filings

Diamond Hill Investment Group Full Year 2024 Earnings: EPS: US$15.66 (vs US$14.32 in FY 2023)

Simply Wall St.

Diamond Hill Investment Q4 GAAP EPS $2.73 Down From $4.76 YoY, Sales $39.12M Up From $33.82M YoY

DIAMOND HILL INVESTMENT GROUP, INC. REPORTS 2024 FINANCIAL RESULTS AND DECLARES FIRST QUARTER DIVIDEND

Exploring Three Undiscovered Gem Stocks in the United States

Simply Wall St.

3 Undervalued Small Caps In US With Insider Action To Consider

Simply Wall St.

Good Execution and On-going Demand Lifted Graham Corporation (GHM) in Q4

Here’s Why Cal-Maine Foods (NASDAQ:CALM) Shares Rose in Q4

Is Cimpress plc (CMPR) a Resilient Undervalued Business?

What Makes Mesa Laboratories (MLAB) a Valuable Stock?

What Makes Curbline Properties Corp. (CURB) an Attractive Investment Opportunity?

What Makes FTAI Infrastructure (FIP) an Investment Bet?

Unfavorable Seasonal Weather Affected the Demand for Rocky Brands (RCKY)

Here’s What Weighed on Red Rock Resorts (RRR)

Here’s What United States Lime & Minerals (USLM) Benefitted From in Q4

Allegiant Travel Company (ALGT) Rose as Concerns About the Company Moderated

Ashland (ASH) Slid due to Competitive Pressures

Astrana Health (ASTH) Fell on Market Skepticism on its Acquisition

Centrus Energy Corp. (LEU) Surged on Immense Power Needs from AI Data Centers

Diamond Hill Capital's Strategic Moves: Lululemon Athletica Inc. Takes Center Stage

3 Diamond Hill Mutual Funds to Buy for Solid Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DHIL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHIL\",,,,,undefined,":{"symbol":"DHIL","market":"US","secType":"STK","nameCN":"Diamond Hill Investment","latestPrice":138.52,"timestamp":1750708800000,"preClose":137.3,"halted":0,"volume":51718,"hourTrading":{"tag":"盘后","latestPrice":138.52,"preClose":138.52,"latestTime":"16:10 EDT","volume":379,"amount":52487.75,"timestamp":1750709412552},"delay":0,"floatShares":2518573,"shares":2727691,"eps":14.785528,"marketStatus":"Not Yet Opened","change":1.22,"latestTime":"06-23 16:00:00 EDT","open":137.61,"high":138.795,"low":135.5377,"amount":7110815.84459,"amplitude":0.023724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.785528,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":923889600000,"exchange":"NASDAQ","adjPreClose":137.3,"dividendRate":0.043315,"postHourTrading":{"tag":"盘后","latestPrice":138.52,"preClose":138.52,"latestTime":"16:10 EDT","volume":379,"amount":52487.75,"timestamp":1750709412552},"volumeRatio":0.990311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHIL\",,,,,undefined,":{"symbol":"DHIL","floatShares":2518573,"roa":"14.03%","roe":"24.77%","lyrEps":15.656243,"volumeRatio":0.990311,"shares":2727691,"dividePrice":6,"high":138.795,"amplitude":0.023724,"preClose":137.3,"low":135.5377,"week52Low":122.32,"pbRate":"2.24","psRate":"2.49","week52High":173.25,"institutionHeld":0.5705,"latestPrice":138.52,"eps":14.785528,"divideRate":0.043315,"volume":51718,"delay":0,"ttmEps":14.785528,"open":137.61,"prevYearClose":155.1,"prevWeekClose":137.3,"prevMonthClose":141.26,"prevQuarterClose":142.84,"fiveDayClose":141.88,"twentyDayClose":139.29,"sixtyDayClose":145.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHIL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516554506","title":"Diamond Hill Investment Group Full Year 2024 Earnings: EPS: US$15.66 (vs US$14.32 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554506?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:43","pubTimestamp":1740840182,"startTime":"0","endTime":"0","summary":"Diamond Hill Investment Group  Full Year 2024 Results. Profit margin: 29% . The decrease in margin was driven by higher expenses.NasdaqGS:DHIL Revenue and Expenses Breakdown March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Providing Investment Advisory and Fund Administration Services contributing US$151.1m. Notably, cost of sales worth US$82.9m amounted to 55% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$16.8m . Explore how DHIL's revenue and expenses shape its earnings.Diamond Hill Investment Group's share price is broadly unchanged from a week ago.Every company has them, and we've spotted   3 warning signs for Diamond Hill Investment Group   (of which 2 can't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamond-hill-investment-group-full-144302349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHIL"],"gpt_icon":0},{"id":"2514860761","title":"Diamond Hill Investment Q4 GAAP EPS $2.73 Down From $4.76 YoY, Sales $39.12M Up From $33.82M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860761","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860761?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:18","pubTimestamp":1740604689,"startTime":"0","endTime":"0","summary":"Diamond Hill Investment (NASDAQ:DHIL) reported quarterly earnings of $2.73 per share. This is a 42.65 percent decrease over earnings of $4.76 per share from the same period last year.  The company reported $39.12 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990316/diamond-hill-investment-q4-gaap-eps-2-73-down-from-4-76-yoy-sales-39-12m-up-from-33-82m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Diamond Hill Investment Q4 GAAP EPS $2.73 Down From $4.76 YoY, Sales $39.12M Up From $33.82M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHIL"],"gpt_icon":0},{"id":"2514898381","title":"DIAMOND HILL INVESTMENT GROUP, INC. REPORTS 2024 FINANCIAL RESULTS AND DECLARES FIRST QUARTER DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898381","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898381?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Feb. 26, 2025 /PRNewswire/ -- Diamond Hill Investment Group, Inc.  today reported results for the fourth quarter and year ended December31, 2024.Assets under management  and assets under advisement  combined were $31.9 billion, compared to $29.2 billion as of December 31, 2023.Average AUM and AUA combined were $31.6 billion, compared to $27.3 billion during 2023.Net client outflows were $0.3 billion, compared to $0.5 billion of net outflows during 2023.Revenue was $151.1 million, compared to $136.7 million in 2023.Net operating profit margin was 29% in 2024, compared to 26% in 2023.Adjusted net operating profit margin[1] was 32% in 2024 compared to 30% in 2023.Investment income was $15.1 million in 2024, compared to investment income of $23.1 million in 2023.Net income attributable to common shareholders was $43.2 million, compared to $42.2 million in 2023.Earnings per share attributable to common shareholders - diluted was $15.66 in 2024, compared to $14.32 in 2023.Adj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/diamond-hill-investment-group-inc-211500467.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamond-hill-investment-group-inc-211500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHIL","INC","BK4135"],"gpt_icon":0},{"id":"2513724794","title":"Exploring Three Undiscovered Gem Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724794?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:02","pubTimestamp":1740405730,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it has shown resilience with an 18% rise over the past year and earnings projected to grow by 14% annually. In this context of fluctuating short-term performance and promising long-term growth, identifying stocks with strong fundamentals and potential for future appreciation can uncover valuable opportunities in an investor's portfolio.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. With a market position trading at 48.2% below its estimated fair value, Diamond Hill Investment Group offers an intriguing proposition for those exploring smaller financial entities. Despite a 1.1% annual earnings decline over the past five years, DHIL showcases high-quality earnings and remains debt-free, enhancing its stability in uncertain markets. The company has consistently generated positive free cash flow, with US$48 million noted recently, reflecting robust operational efficiency. While its recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gem-stocks-140210590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","UBCP","BK4211","GBLI","DHIL","SAFT","BK4107"],"gpt_icon":0},{"id":"2513746388","title":"3 Undervalued Small Caps In US With Insider Action To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746388?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:08","pubTimestamp":1740391688,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it remains up by 18% over the past year with earnings forecasted to grow by 14% annually. In this fluctuating environment, identifying small-cap stocks that are perceived as undervalued and exhibit insider activity can provide potential opportunities for investors seeking growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 51 stocks from our Undervalued US Small Caps With Insider Buying screener.Diamond Hill Investment Group, a smaller U.S. company, is potentially undervalued. Despite a 1.1% annual earnings decline over the last five years, insider confidence is evident with share purchases in Q4 2024. The firm relies solely on external borrowing for funding, which poses higher risk compared to customer deposits. However, this financial structure might offer opportunities if managed well amidst market dynamics and strategic growth initiatives in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-us-100808681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","CPS","RXT","DHIL","BK4135"],"gpt_icon":0},{"id":"2511528149","title":"Good Execution and On-going Demand Lifted Graham Corporation (GHM) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528149","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528149?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:57","pubTimestamp":1739455022,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-execution-going-demand-lifted-135702833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","BK4161","DHIL","BK4204","GHC"],"gpt_icon":0},{"id":"2511528199","title":"Here’s Why Cal-Maine Foods (NASDAQ:CALM) Shares Rose in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528199","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528199?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:42","pubTimestamp":1739454142,"startTime":"0","endTime":"0","summary":"In its fourth quarter 2024 investor letter, Diamond Hill Small Cap Fund emphasized stocks such as Cal-Maine Foods, Inc. . Cal-Maine Foods, Inc.  is a specialty shell egg company that produces, grades, packages, markets, and distributes shell eggs. One-month return of Cal-Maine Foods, Inc.  was -5.65%, and its shares gained 89.94% of their value over the last 52 weeks. On February 12, 2025, Cal-Maine Foods, Inc.  stock closed at $106.15 per share with a market capitalization of $5.589 billion.\"Other top Q4 contributors included Centrus Energy, Graham Corp and Cal-Maine Foods, Inc. . Fresh egg producer Cal-Maine Foods has benefited from an avian flu outbreak, which has led to a significant supply disruption and driven egg prices to record highs, in turn raising Cal-Maine’s share price.\". Inanother article we discussed Cal-Maine Foods, Inc.  and shared the list of best debt free stocks that pay dividends. In additio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cal-maine-foods-nasdaq-134222328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALM","IE00BGHQF748.EUR","DHIL","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","BK4212","PSQ","QID","TQQQ","LU2210150020.SGD","QLD","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4588",".IXIC","MNQmain","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2511540112","title":"Is Cimpress plc (CMPR) a Resilient Undervalued Business?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540112","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540112?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:36","pubTimestamp":1739453810,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cimpress-plc-cmpr-resilient-undervalued-133650341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","QID","TQQQ","USJW.SI","DHIL","MNQmain",".IXIC","CMPR","QLD","USAW.SI","SQQQ","NQmain","TSYW.SI","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2511146540","title":"What Makes Mesa Laboratories (MLAB) a Valuable Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511146540","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511146540?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453464,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-mesa-laboratories-mlab-valuable-133104608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","USJW.SI","BK4082","NQmain","PSQ","QLD","BK4135","NVIW.SI","USAW.SI","TQQQ","DHIL",".IXIC","MLAB","TSYW.SI","BK4121","QID"],"gpt_icon":1},{"id":"2511540123","title":"What Makes Curbline Properties Corp. (CURB) an Attractive Investment Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540123","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540123?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:29","pubTimestamp":1739453392,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-curbline-properties-corp-curb-132952070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4135","CURB","REIT","DHIL"],"gpt_icon":0},{"id":"2511401435","title":"What Makes FTAI Infrastructure (FIP) an Investment Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511401435","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511401435?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:29","pubTimestamp":1739453365,"startTime":"0","endTime":"0","summary":"In its fourth quarter 2024 investor letter, Diamond Hill Small Cap Fund emphasized stocks such as FTAI Infrastructure Inc. . Headquartered in New York, New York, FTAI Infrastructure Inc.  offers infrastructure and equipment for transportation. One-month return of FTAI Infrastructure Inc.  was -13.27%, and its shares gained 50.22% of their value over the last 52 weeks. On February 12, 2025, FTAI Infrastructure Inc.  stock closed at $6.73 per share with a market capitalization of $765.504 million.\"As valuations have continued rising and the economic cycle has gotten relatively long in the tooth, it’s become increasingly challenging to find high-quality, small-cap companies trading at attractive discounts to their intrinsic values. However, given the neglected pool of opportunities and our lunch pail mentality, the quarter yielded several new positions to the portfolio, including FTAI Infrastructure Inc. , Mesa Laboratories, Cimpress and Curbline Properties.FTAI Infrastructure Inc.  is no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-ftai-infrastructure-fip-investment-132925664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","MNQmain",".IXIC","BK4104","SQQQ","FIP","DHIL","QLD","NVIW.SI","BK4016","BK4590","USAW.SI","TSYW.SI","QID","TQQQ","FTAI","BK4135","NQmain","LU0053671581.USD","PSQ"],"gpt_icon":1},{"id":"2511654012","title":"Unfavorable Seasonal Weather Affected the Demand for Rocky Brands (RCKY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654012","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654012?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:29","pubTimestamp":1739453359,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unfavorable-seasonal-weather-affected-demand-132919731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","RCKY","TQQQ","BK4146","NQmain","USJW.SI","QID","NVIW.SI","TSYW.SI",".IXIC","PSQ","QLD","BK4135","USAW.SI","DHIL"],"gpt_icon":1},{"id":"2511140540","title":"Here’s What Weighed on Red Rock Resorts (RRR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511140540","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511140540?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:28","pubTimestamp":1739453314,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weighed-red-rock-resorts-rrr-132834264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","TSYW.SI",".IXIC","NVIW.SI","QLD","TQQQ","MNQmain","RRR","DHIL","PSQ","QID","SQQQ","USJW.SI","BK4135","USAW.SI","NQmain"],"gpt_icon":1},{"id":"2511547454","title":"Here’s What United States Lime & Minerals (USLM) Benefitted From in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547454","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547454?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:16","pubTimestamp":1739452588,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-lime-minerals-uslm-131628404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","PSQ","QID","TSYW.SI","USJW.SI","USLM","NQmain","BK4011",".IXIC","NVIW.SI","DHIL","TQQQ","SQQQ","MNQmain"],"gpt_icon":1},{"id":"2511540110","title":"Allegiant Travel Company (ALGT) Rose as Concerns About the Company Moderated","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540110","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540110?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:15","pubTimestamp":1739452554,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-travel-company-algt-rose-131554823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4135","DHIL","MNQmain","QLD",".IXIC","TSYW.SI","BK4500","PSQ","USJW.SI","ALGT","BK4008","TQQQ","SQQQ","NVIW.SI","NQmain","QID"],"gpt_icon":1},{"id":"2511547627","title":"Ashland (ASH) Slid due to Competitive Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547627","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547627?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:14","pubTimestamp":1739452475,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashland-ash-slid-due-competitive-131435784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHIL","ASH","LU2463526074.USD","BK4109"],"gpt_icon":0},{"id":"2511154793","title":"Astrana Health (ASTH) Fell on Market Skepticism on its Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154793","media":"Insider Monkey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154793?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:13","pubTimestamp":1739452428,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astrana-health-asth-fell-market-131348011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","TSYW.SI","BK4135","USAW.SI","MNQmain","QID","DHIL",".IXIC","SQQQ","ASTH","USJW.SI","NVIW.SI","PSQ","QLD","NQmain","BK4196"],"gpt_icon":1},{"id":"2511547932","title":"Centrus Energy Corp. (LEU) Surged on Immense Power Needs from AI Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547932","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547932?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:13","pubTimestamp":1739452380,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In Q4, markets rose unevenly, ending another positive year for markets. Stocks rose generally after the US election, but several lost most or all of their gains before the end of the year. Against this backdrop, the strategy outperformed the Russell 2000 Index in Q4 and for the full year. Relative strength in Q4 was concentrated among industrials holdings outperforming benchmark peers by a wide margin. Additionally, consumer staples and energy holdings also provided relative tailwinds. On the other hand, consumer discretionary holdings were the main cause of strategy’s relative weakness. Even though holdings were quite favorable on an absolute basis, underweight to the technology sector was another headwind in Q4. The strategy returned 0.93% in Q4 and 13.22% in 2024, compared to 0.33% and 11.54% return for Russell 2000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centrus-energy-corp-leu-surged-131300299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHIL","LEU","BK4156","PW","BK4135","BK4563","BK4084","BK4234"],"gpt_icon":0},{"id":"2510589548","title":"Diamond Hill Capital's Strategic Moves: Lululemon Athletica Inc. Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2510589548","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510589548?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:03","pubTimestamp":1739210623,"startTime":"0","endTime":"0","summary":"Insightful Analysis of Diamond Hill Capital 's Latest 13F Filing. Diamond Hill Capital  recently submitted its 13F filing for the fourth quarter of 2024, shedding light on its strategic investment decisions during this period. Established in 2000, Diamond Hill Capital  Management, Inc. is a registered investment adviser based in Columbus, Ohio. The firm is independent and publicly owned, listed on the NASDAQ under the ticker symbol DHIL, and is part of the Russell 2000 Index. Diamond Hill manages a diverse range of equity strategies, including traditional and alternative options, available through separately managed accounts, mutual funds, and private investment funds. The firm's client base spans institutions, financial intermediaries, and individuals. Diamond Hill's investment approach is primarily bottom-up, focusing on fundamental analysis of a company's profitability, market position, and other key factors, while also considering industry dynamics through top-down analysis.Diamond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamond-hill-capitals-strategic-moves-180343452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","COP","LU0130103400.USD","IE00BGHQF524.EUR","CL","LU0238689110.USD","LU0630314457.HKD","LU2108987350.USD","SQQQ","LU0053666078.USD","BK4504","LU0072461881.USD","LU0957791311.USD","BAC","MNQmain","LU0823411888.USD","NQmain",".IXIC","TFX","TQQQ","LU0882574055.USD","BRK.B","USJW.SI","BK4570","PSQ","SYK","ABT","DHIL","LU0417517546.SGD","LU0971096721.USD","IE0002270589.USD","QID","TSYW.SI","BRK.A","FANG","AIG","USAW.SI","PH","LU0985320562.USD","ALL","IE00BK4W5L77.USD","SSI","PEP","NVIW.SI","BK4566","QLD","HIL","LU0256863902.USD","LULU"],"gpt_icon":1},{"id":"2506374064","title":"3 Diamond Hill Mutual Funds to Buy for Solid Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374064","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374064?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:05","pubTimestamp":1737975900,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital Management, a subsidiary of Diamond Hill Investment Group, Inc.  as of Dec. 31, 2024, manages $30 billion in assets and follows active, research-driven management with due diligence, ownership mentality, and valuation discipline to deliver long-term returns. It provides investment across four key asset classes: Alternatives, Fixed Income and International Equity, and U.S. Equity, which seeks to outperform benchmarks. Diamond Hill also invests in companies it believes can be bought at a discount to their intrinsic value and have good upside over time. These factors make Diamond Hill an attractive investment.We have chosen three Diamond Hill mutual funds —Diamond Hill Short Dur Securitized Bd DHEIX, Diamond Hill Long-ShortDHLSX and Diamond Hill SelectDHLTX — that investors should buy now for the long term. These funds have a Zacks Mutual Fund Rank #1  or 2 , positive three-year and five-year annualized returns, minimum initial investments within $5000 and expense rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-diamond-hill-mutual-funds-110500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4123","HIL","DHIL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHIL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"DHIL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-02","symbol":"DHIL","amount":1.5,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Diamond Hill Investment Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"DHIL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":3.23},{"date":"2025-03-10","symbol":"DHIL","amount":1.5,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Diamond Hill Investment Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"DHIL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":3.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-14","value":5,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-12","value":6,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-11","value":7,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-11","value":8,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-10","value":9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHIL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHIL","date":"2025-06-20","current":9.311722,"percent":0.257514,"low":7.584205,"twenty":8.923164,"median":10.2622,"eighty":12.061488,"high":14.304075,"avg":10.361241,"sd":1.542047,"marketCap":377348772},"quantilePoints":[{"date":"2020-06-26","current":8.780613,"twenty":9.529583,"median":14.826119,"eighty":17.917386,"marketCap":347330213},{"date":"2020-07-02","current":9.259882,"twenty":9.520253,"median":14.0239,"eighty":17.899219,"marketCap":366288438},{"date":"2020-07-10","current":9.599297,"twenty":9.502956,"median":13.865184,"eighty":17.873231,"marketCap":379714485},{"date":"2020-07-17","current":9.984512,"twenty":9.502956,"median":13.750206,"eighty":17.853393,"marketCap":394952239},{"date":"2020-07-24","current":10.017226,"twenty":9.502956,"median":13.64628,"eighty":17.818561,"marketCap":396246316},{"date":"2020-07-31","current":9.326129,"twenty":9.500395,"median":13.587226,"eighty":17.791613,"marketCap":368908943},{"date":"2020-08-07","current":10.078186,"twenty":9.500395,"median":13.520039,"eighty":17.767037,"marketCap":388635308},{"date":"2020-08-14","current":10.305721,"twenty":9.500395,"median":13.466214,"eighty":17.750011,"marketCap":397409492},{"date":"2020-08-21","current":10.296553,"twenty":9.500395,"median":13.419518,"eighty":17.71944,"marketCap":397055953},{"date":"2020-08-28","current":10.367397,"twenty":9.500395,"median":13.36223,"eighty":17.693958,"marketCap":399787842},{"date":"2020-09-04","current":10.434907,"twenty":9.500395,"median":13.323748,"eighty":17.686695,"marketCap":402391172},{"date":"2020-09-11","current":10.209873,"twenty":9.500395,"median":13.298327,"eighty":17.649086,"marketCap":393713407},{"date":"2020-09-18","current":10.511585,"twenty":9.500395,"median":13.274342,"eighty":17.626563,"marketCap":405348040},{"date":"2020-09-25","current":10.3874,"twenty":9.500395,"median":13.232014,"eighty":17.600793,"marketCap":400559199},{"date":"2020-10-02","current":11.155015,"twenty":9.500395,"median":13.184797,"eighty":17.577998,"marketCap":430160020},{"date":"2020-10-09","current":12.360197,"twenty":9.500395,"median":13.154943,"eighty":17.553666,"marketCap":476634272},{"date":"2020-10-16","current":11.659258,"twenty":9.500395,"median":13.129639,"eighty":17.518218,"marketCap":449604641},{"date":"2020-10-23","current":11.997643,"twenty":9.500395,"median":13.111253,"eighty":17.492036,"marketCap":462653428},{"date":"2020-10-30","current":11.487051,"twenty":9.500395,"median":13.068988,"eighty":17.465509,"marketCap":433177646},{"date":"2020-11-06","current":11.807487,"twenty":9.500395,"median":13.024043,"eighty":17.448533,"marketCap":445261322},{"date":"2020-11-13","current":12.557409,"twenty":9.500395,"median":12.989097,"eighty":17.398007,"marketCap":473540920},{"date":"2020-11-20","current":13.160533,"twenty":9.500395,"median":12.989097,"eighty":17.361587,"marketCap":496284802},{"date":"2020-11-27","current":12.063333,"twenty":9.500395,"median":12.965528,"eighty":17.331663,"marketCap":454909283},{"date":"2020-12-04","current":12.813254,"twenty":9.500395,"median":12.929915,"eighty":17.302058,"marketCap":483188881},{"date":"2020-12-11","current":12.049911,"twenty":9.500395,"median":12.861566,"eighty":17.259298,"marketCap":454403160},{"date":"2020-12-18","current":12.497851,"twenty":9.500395,"median":12.81908,"eighty":17.247547,"marketCap":471295001},{"date":"2020-12-24","current":12.834225,"twenty":9.500395,"median":12.807517,"eighty":17.216911,"marketCap":483979698},{"date":"2020-12-31","current":12.521339,"twenty":9.500395,"median":12.776022,"eighty":17.19366,"marketCap":472180715},{"date":"2021-01-08","current":13.140401,"twenty":9.500395,"median":12.761015,"eighty":17.141173,"marketCap":495525618},{"date":"2021-01-15","current":12.75118,"twenty":9.500395,"median":12.758391,"eighty":17.10495,"marketCap":480848064},{"date":"2021-01-22","current":12.879522,"twenty":9.500395,"median":12.758391,"eighty":17.094735,"marketCap":485687861},{"date":"2021-01-29","current":12.434099,"twenty":9.500395,"median":12.745728,"eighty":17.062526,"marketCap":468890919},{"date":"2021-02-05","current":11.8704,"twenty":9.500395,"median":12.699647,"eighty":17.024547,"marketCap":447633771},{"date":"2021-02-12","current":12.083465,"twenty":9.500395,"median":12.656296,"eighty":16.964951,"marketCap":455668467},{"date":"2021-02-19","current":12.054106,"twenty":9.500395,"median":12.628291,"eighty":16.94913,"marketCap":454561324},{"date":"2021-02-26","current":11.595942,"twenty":9.500395,"median":12.586199,"eighty":16.889651,"marketCap":448305435},{"date":"2021-03-05","current":12.809898,"twenty":9.500359,"median":12.570979,"eighty":16.85366,"marketCap":495237657},{"date":"2021-03-12","current":14.021263,"twenty":9.500359,"median":12.570979,"eighty":16.817551,"marketCap":542069659},{"date":"2021-03-19","current":13.705756,"twenty":9.500359,"median":12.570979,"eighty":16.760751,"marketCap":529871985},{"date":"2021-03-26","current":13.221052,"twenty":9.500395,"median":12.572582,"eighty":16.712962,"marketCap":511133073},{"date":"2021-04-01","current":13.120515,"twenty":9.500395,"median":12.572582,"eighty":16.635978,"marketCap":507246249},{"date":"2021-04-09","current":13.56108,"twenty":9.500359,"median":12.570979,"eighty":16.572911,"marketCap":524278752},{"date":"2021-04-16","current":13.282355,"twenty":9.500359,"median":12.570979,"eighty":16.538921,"marketCap":513503087},{"date":"2021-04-23","current":13.028969,"twenty":9.500359,"median":12.570979,"eighty":16.492397,"marketCap":503707028},{"date":"2021-04-30","current":10.742984,"twenty":9.500359,"median":12.530298,"eighty":16.479286,"marketCap":546162030},{"date":"2021-05-07","current":11.20977,"twenty":9.500359,"median":12.512582,"eighty":16.479286,"marketCap":569892929},{"date":"2021-05-14","current":11.176473,"twenty":9.500359,"median":12.485024,"eighty":16.479286,"marketCap":568200147},{"date":"2021-05-21","current":11.093545,"twenty":9.500359,"median":12.386286,"eighty":16.479286,"marketCap":563984159},{"date":"2021-05-28","current":11.02004,"twenty":9.500359,"median":12.349377,"eighty":16.475209,"marketCap":560247261},{"date":"2021-06-04","current":10.923291,"twenty":9.500359,"median":12.303879,"eighty":16.447163,"marketCap":555328609},{"date":"2021-06-11","current":11.14192,"twenty":9.500359,"median":12.283108,"eighty":16.40251,"marketCap":566443485},{"date":"2021-06-18","current":10.667595,"twenty":9.500359,"median":12.226067,"eighty":16.348936,"marketCap":542329314},{"date":"2021-06-25","current":10.795757,"twenty":9.500359,"median":12.141327,"eighty":16.32083,"marketCap":548844931},{"date":"2021-07-02","current":10.421951,"twenty":9.500359,"median":12.073399,"eighty":16.269181,"marketCap":529841047},{"date":"2021-07-09","current":10.518073,"twenty":9.500359,"median":12.049911,"eighty":16.250361,"marketCap":534727760},{"date":"2021-07-16","current":10.366038,"twenty":9.500359,"median":11.997643,"eighty":16.177649,"marketCap":526998450},{"date":"2021-07-23","current":10.362896,"twenty":9.500359,"median":11.952606,"eighty":16.143927,"marketCap":526838753},{"date":"2021-07-30","current":9.940609,"twenty":9.500359,"median":11.921569,"eighty":16.115188,"marketCap":551734491},{"date":"2021-08-06","current":10.370551,"twenty":9.500359,"median":11.901309,"eighty":16.07278,"marketCap":575597609},{"date":"2021-08-13","current":10.238971,"twenty":9.500395,"median":11.887585,"eighty":16.027153,"marketCap":568294534},{"date":"2021-08-20","current":10.36478,"twenty":9.500395,"median":11.819752,"eighty":15.942869,"marketCap":575277298},{"date":"2021-08-27","current":10.653332,"twenty":9.500395,"median":11.77965,"eighty":15.843207,"marketCap":591292813},{"date":"2021-09-03","current":10.616397,"twenty":9.500395,"median":11.749865,"eighty":15.73339,"marketCap":589242827},{"date":"2021-09-10","current":10.220504,"twenty":9.500395,"median":11.659555,"eighty":15.708793,"marketCap":567269541},{"date":"2021-09-17","current":10.372859,"twenty":9.500395,"median":11.565289,"eighty":15.708497,"marketCap":575725733},{"date":"2021-09-24","current":10.365357,"twenty":9.500395,"median":11.488633,"eighty":15.706274,"marketCap":575309329},{"date":"2021-10-01","current":10.42249,"twenty":9.500395,"median":11.417718,"eighty":15.693232,"marketCap":578480401},{"date":"2021-10-08","current":10.586388,"twenty":9.500395,"median":11.195949,"eighty":15.693232,"marketCap":587577214},{"date":"2021-10-15","current":10.923993,"twenty":9.500395,"median":11.148468,"eighty":15.693232,"marketCap":606315366},{"date":"2021-10-22","current":11.155989,"twenty":9.500395,"median":11.106837,"eighty":15.693232,"marketCap":619191840},{"date":"2021-10-29","current":9.747207,"twenty":9.494375,"median":11.099827,"eighty":15.688046,"marketCap":687813777},{"date":"2021-11-05","current":9.883846,"twenty":9.494375,"median":11.089893,"eighty":15.688046,"marketCap":697455730},{"date":"2021-11-12","current":9.809234,"twenty":9.494375,"median":11.079171,"eighty":15.667002,"marketCap":692190716},{"date":"2021-11-19","current":9.847439,"twenty":9.494375,"median":11.03826,"eighty":15.590088,"marketCap":694886657},{"date":"2021-11-26","current":8.935913,"twenty":9.485785,"median":11.01313,"eighty":15.492131,"marketCap":630564682},{"date":"2021-12-03","current":8.679716,"twenty":9.464287,"median":10.984007,"eighty":15.419218,"marketCap":612486021},{"date":"2021-12-10","current":8.867145,"twenty":9.459447,"median":10.929109,"eighty":15.392691,"marketCap":625711989},{"date":"2021-12-17","current":8.494534,"twenty":9.444146,"median":10.910143,"eighty":15.322297,"marketCap":599418638},{"date":"2021-12-23","current":8.712077,"twenty":9.437717,"median":10.838478,"eighty":15.24405,"marketCap":614769641},{"date":"2021-12-31","current":8.730056,"twenty":9.41447,"median":10.817746,"eighty":14.214817,"marketCap":616038319},{"date":"2022-01-07","current":8.494534,"twenty":9.402822,"median":10.797642,"eighty":14.028783,"marketCap":599418638},{"date":"2022-01-14","current":8.314746,"twenty":9.380318,"median":10.759614,"eighty":13.927632,"marketCap":586731858},{"date":"2022-01-21","current":8.014949,"twenty":9.374503,"median":10.742875,"eighty":13.850146,"marketCap":565576652},{"date":"2022-01-28","current":8.160128,"twenty":9.368084,"median":10.710613,"eighty":13.711421,"marketCap":575821227},{"date":"2022-02-04","current":8.172264,"twenty":9.340039,"median":10.674038,"eighty":13.641164,"marketCap":576677584},{"date":"2022-02-11","current":7.994274,"twenty":9.326479,"median":10.664838,"eighty":13.597918,"marketCap":564117672},{"date":"2022-02-18","current":7.944383,"twenty":9.311362,"median":10.653239,"eighty":13.5623,"marketCap":560597091},{"date":"2022-02-25","current":7.909961,"twenty":9.30677,"median":10.64483,"eighty":13.520948,"marketCap":586923919},{"date":"2022-03-04","current":8.705689,"twenty":9.295005,"median":10.62085,"eighty":13.488806,"marketCap":645967415},{"date":"2022-03-11","current":7.906922,"twenty":9.284513,"median":10.609005,"eighty":13.455361,"marketCap":586698439},{"date":"2022-03-18","current":8.09142,"twenty":9.25841,"median":10.598366,"eighty":13.421411,"marketCap":600388284},{"date":"2022-03-25","current":8.143079,"twenty":9.240939,"median":10.589514,"eighty":13.37952,"marketCap":604221441},{"date":"2022-04-01","current":8.366647,"twenty":9.236871,"median":10.565994,"eighty":13.338413,"marketCap":620810312},{"date":"2022-04-08","current":8.018055,"twenty":9.225988,"median":10.556521,"eighty":13.314809,"marketCap":594944558},{"date":"2022-04-14","current":7.814456,"twenty":9.214328,"median":10.54582,"eighty":13.292541,"marketCap":579837411},{"date":"2022-04-22","current":7.839201,"twenty":9.205062,"median":10.533285,"eighty":13.274319,"marketCap":581673461},{"date":"2022-04-29","current":7.667543,"twenty":9.198431,"median":10.523176,"eighty":13.230931,"marketCap":533830049},{"date":"2022-05-06","current":7.868601,"twenty":9.185222,"median":10.50819,"eighty":13.2007,"marketCap":547828146},{"date":"2022-05-13","current":7.926664,"twenty":9.176999,"median":10.493085,"eighty":13.174705,"marketCap":551870632},{"date":"2022-05-20","current":7.797787,"twenty":9.166523,"median":10.480528,"eighty":13.159211,"marketCap":542897899},{"date":"2022-05-27","current":8.188063,"twenty":9.139583,"median":10.455917,"eighty":13.149545,"marketCap":570069744},{"date":"2022-06-03","current":8.33288,"twenty":9.100335,"median":10.439903,"eighty":13.131716,"marketCap":580152179},{"date":"2022-06-10","current":8.031406,"twenty":9.083146,"median":10.423933,"eighty":13.116037,"marketCap":559162959},{"date":"2022-06-17","current":7.596045,"twenty":9.066458,"median":10.407666,"eighty":13.089691,"marketCap":528852243},{"date":"2022-06-24","current":8.028674,"twenty":9.048916,"median":10.399406,"eighty":13.059278,"marketCap":558972725},{"date":"2022-07-01","current":8.009092,"twenty":9.026683,"median":10.392646,"eighty":13.031329,"marketCap":557609376},{"date":"2022-07-08","current":8.025031,"twenty":8.996374,"median":10.3874,"eighty":12.998064,"marketCap":558719078},{"date":"2022-07-15","current":8.181688,"twenty":8.962234,"median":10.381748,"eighty":12.97142,"marketCap":569625863},{"date":"2022-07-22","current":8.525058,"twenty":8.932025,"median":10.375178,"eighty":12.961008,"marketCap":593532014},{"date":"2022-07-29","current":10.362241,"twenty":8.91886,"median":10.370551,"eighty":12.927336,"marketCap":592410404},{"date":"2022-08-05","current":9.580072,"twenty":8.91886,"median":10.365357,"eighty":12.887465,"marketCap":547693753},{"date":"2022-08-12","current":9.925896,"twenty":8.91886,"median":10.361562,"eighty":12.854825,"marketCap":567464525},{"date":"2022-08-19","current":9.39361,"twenty":8.91886,"median":10.350332,"eighty":12.83688,"marketCap":537033651},{"date":"2022-08-26","current":9.281949,"twenty":8.91886,"median":10.338674,"eighty":12.809847,"marketCap":530649985},{"date":"2022-09-02","current":9.360003,"twenty":8.91886,"median":10.334055,"eighty":12.781882,"marketCap":535112353},{"date":"2022-09-09","current":9.628856,"twenty":8.91886,"median":10.328821,"eighty":12.765061,"marketCap":550482733},{"date":"2022-09-16","current":9.60609,"twenty":8.91886,"median":10.315726,"eighty":12.751601,"marketCap":549181209},{"date":"2022-09-23","current":9.077056,"twenty":8.91886,"median":10.305721,"eighty":12.717298,"marketCap":518936267},{"date":"2022-09-30","current":8.943714,"twenty":8.901697,"median":10.294139,"eighty":12.67373,"marketCap":511313055},{"date":"2022-10-07","current":8.754541,"twenty":8.876138,"median":10.283918,"eighty":12.637158,"marketCap":500498009},{"date":"2022-10-14","current":8.931247,"twenty":8.872836,"median":10.274883,"eighty":12.59355,"marketCap":510600315},{"date":"2022-10-21","current":9.54484,"twenty":8.872836,"median":10.250334,"eighty":12.572261,"marketCap":545679490},{"date":"2022-10-28","current":12.533029,"twenty":8.872836,"median":10.242434,"eighty":12.539761,"marketCap":545899913},{"date":"2022-11-04","current":12.670816,"twenty":8.872836,"median":10.242434,"eighty":12.525855,"marketCap":551901465},{"date":"2022-11-11","current":12.390396,"twenty":8.872836,"median":10.242434,"eighty":12.511796,"marketCap":539687252},{"date":"2022-11-18","current":12.808602,"twenty":8.872836,"median":10.242434,"eighty":12.511796,"marketCap":557903016},{"date":"2022-11-25","current":12.740055,"twenty":8.872836,"median":10.242434,"eighty":12.511796,"marketCap":554917320},{"date":"2022-12-02","current":12.485946,"twenty":8.872836,"median":10.242434,"eighty":12.489777,"marketCap":543849132},{"date":"2022-12-09","current":12.661122,"twenty":8.872836,"median":10.242434,"eighty":12.439818,"marketCap":551479245},{"date":"2022-12-16","current":12.633426,"twenty":8.872836,"median":10.242434,"eighty":12.439818,"marketCap":550272903},{"date":"2022-12-23","current":12.511565,"twenty":8.872836,"median":10.242434,"eighty":12.435451,"marketCap":544964998},{"date":"2022-12-30","current":12.810679,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":557993492},{"date":"2023-01-06","current":12.733131,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":554615734},{"date":"2023-01-13","current":12.913154,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":562456957},{"date":"2023-01-20","current":12.898613,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":561823627},{"date":"2023-01-27","current":13.007319,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":566558520},{"date":"2023-02-03","current":13.086252,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":569996595},{"date":"2023-02-10","current":12.775367,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":556455406},{"date":"2023-02-17","current":13.257274,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":577445756},{"date":"2023-02-24","current":13.313615,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":538324116},{"date":"2023-03-03","current":13.345332,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":539606567},{"date":"2023-03-10","current":12.641515,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":511148367},{"date":"2023-03-17","current":12.102325,"twenty":8.872836,"median":10.242434,"eighty":12.382763,"marketCap":489346698},{"date":"2023-03-24","current":12.208769,"twenty":8.872836,"median":10.242434,"eighty":12.363137,"marketCap":493650667},{"date":"2023-03-31","current":12.418536,"twenty":8.872936,"median":10.245654,"eighty":12.348035,"marketCap":502132427},{"date":"2023-04-06","current":12.310634,"twenty":8.872936,"median":10.245654,"eighty":12.329646,"marketCap":497769507},{"date":"2023-04-14","current":12.782234,"twenty":8.872836,"median":10.242434,"eighty":12.324825,"marketCap":516838214},{"date":"2023-04-21","current":12.767143,"twenty":8.872836,"median":10.242434,"eighty":12.324825,"marketCap":516228015},{"date":"2023-04-28","current":12.275925,"twenty":8.872836,"median":10.242434,"eighty":12.324619,"marketCap":496366051},{"date":"2023-05-05","current":11.898645,"twenty":8.872836,"median":10.242434,"eighty":12.306581,"marketCap":481111086},{"date":"2023-05-12","current":10.973721,"twenty":8.872836,"median":10.242434,"eighty":12.289168,"marketCap":482972191},{"date":"2023-05-19","current":10.849474,"twenty":8.872836,"median":10.242434,"eighty":12.276643,"marketCap":477503856},{"date":"2023-05-26","current":10.798854,"twenty":8.872836,"median":10.242434,"eighty":12.257597,"marketCap":475276000},{"date":"2023-06-02","current":10.945313,"twenty":8.872836,"median":10.242434,"eighty":12.234538,"marketCap":481721930},{"date":"2023-06-09","current":11.785599,"twenty":8.872836,"median":10.242434,"eighty":12.210795,"marketCap":518704344},{"date":"2023-06-16","current":11.979979,"twenty":8.872836,"median":10.242434,"eighty":12.150707,"marketCap":527259312},{"date":"2023-06-23","current":11.566923,"twenty":8.872737,"median":10.240702,"eighty":12.126672,"marketCap":509080005},{"date":"2023-06-30","current":11.568947,"twenty":8.872637,"median":10.238971,"eighty":12.100231,"marketCap":509169119},{"date":"2023-07-07","current":11.504154,"twenty":8.872637,"median":10.238971,"eighty":12.071386,"marketCap":506317463},{"date":"2023-07-14","current":11.913836,"twenty":8.872637,"median":10.238971,"eighty":12.049911,"marketCap":524348247},{"date":"2023-07-21","current":12.402484,"twenty":8.872637,"median":10.238971,"eighty":12.049911,"marketCap":545854486},{"date":"2023-07-28","current":12.357939,"twenty":8.872637,"median":10.238971,"eighty":12.049911,"marketCap":543893972},{"date":"2023-08-04","current":10.879841,"twenty":8.872637,"median":10.238971,"eighty":12.049387,"marketCap":533452752},{"date":"2023-08-11","current":10.294246,"twenty":8.872637,"median":10.238971,"eighty":12.049387,"marketCap":504740262},{"date":"2023-08-18","current":10.36872,"twenty":8.872637,"median":10.231543,"eighty":12.044126,"marketCap":508391825},{"date":"2023-08-25","current":10.195147,"twenty":8.872637,"median":10.226979,"eighty":12.044126,"marketCap":499881327},{"date":"2023-09-01","current":10.135688,"twenty":8.872637,"median":10.222699,"eighty":12.044126,"marketCap":496965966},{"date":"2023-09-08","current":10.066019,"twenty":8.872637,"median":10.221131,"eighty":12.044126,"marketCap":493549988},{"date":"2023-09-15","current":10.011965,"twenty":8.872637,"median":10.21515,"eighty":12.044126,"marketCap":490899660},{"date":"2023-09-22","current":9.839593,"twenty":8.872637,"median":10.209385,"eighty":12.044126,"marketCap":482448058},{"date":"2023-09-29","current":10.028782,"twenty":8.872637,"median":10.198498,"eighty":12.044126,"marketCap":491724206},{"date":"2023-10-06","current":10.023376,"twenty":8.872637,"median":10.187925,"eighty":12.044126,"marketCap":491459174},{"date":"2023-10-13","current":9.709864,"twenty":8.872637,"median":10.152364,"eighty":12.044126,"marketCap":476087271},{"date":"2023-10-20","current":9.628784,"twenty":8.872637,"median":10.135688,"eighty":12.044126,"marketCap":472111778},{"date":"2023-10-27","current":9.204161,"twenty":8.872508,"median":10.119508,"eighty":12.04834,"marketCap":451291979},{"date":"2023-11-03","current":10.081397,"twenty":8.872508,"median":10.084827,"eighty":12.04834,"marketCap":438442914},{"date":"2023-11-10","current":10.54933,"twenty":8.872508,"median":10.084376,"eighty":12.04834,"marketCap":458793435},{"date":"2023-11-17","current":10.673759,"twenty":8.872508,"median":10.084376,"eighty":12.04834,"marketCap":464204889},{"date":"2023-11-24","current":10.683687,"twenty":8.872508,"median":10.084376,"eighty":12.04834,"marketCap":464636654},{"date":"2023-12-01","current":10.628753,"twenty":8.872508,"median":10.084376,"eighty":12.04834,"marketCap":462247555},{"date":"2023-12-08","current":10.867683,"twenty":8.872523,"median":10.099312,"eighty":12.047817,"marketCap":472638698},{"date":"2023-12-15","current":11.377312,"twenty":8.872523,"median":10.135688,"eighty":12.047817,"marketCap":494802632},{"date":"2023-12-22","current":11.025866,"twenty":8.872936,"median":10.152364,"eighty":12.047817,"marketCap":479518153},{"date":"2023-12-29","current":10.9524,"twenty":8.883722,"median":10.176604,"eighty":12.04834,"marketCap":476323092},{"date":"2024-01-05","current":10.629414,"twenty":8.881449,"median":10.195147,"eighty":12.048864,"marketCap":462276339},{"date":"2024-01-12","current":10.457994,"twenty":8.881449,"median":10.203556,"eighty":12.048864,"marketCap":454821198},{"date":"2024-01-19","current":10.5672,"twenty":8.879175,"median":10.210017,"eighty":12.049387,"marketCap":459570612},{"date":"2024-01-26","current":11.021895,"twenty":8.881449,"median":10.220504,"eighty":12.048864,"marketCap":479345447},{"date":"2024-02-02","current":10.496381,"twenty":8.881449,"median":10.222699,"eighty":12.048864,"marketCap":456490689},{"date":"2024-02-09","current":10.555948,"twenty":8.881449,"median":10.231543,"eighty":12.048864,"marketCap":459081279},{"date":"2024-02-16","current":10.252156,"twenty":8.881449,"median":10.248874,"eighty":12.048864,"marketCap":445869271},{"date":"2024-02-23","current":9.794813,"twenty":8.881449,"median":10.242434,"eighty":12.048864,"marketCap":425979299},{"date":"2024-03-01","current":9.862348,"twenty":8.883722,"median":10.240702,"eighty":12.04834,"marketCap":416451686},{"date":"2024-03-08","current":10.359123,"twenty":8.883722,"median":10.250253,"eighty":12.04834,"marketCap":437428680},{"date":"2024-03-15","current":10.114,"twenty":8.883722,"median":10.257663,"eighty":12.04834,"marketCap":427078031},{"date":"2024-03-22","current":10.190096,"twenty":8.883722,"median":10.257663,"eighty":12.04834,"marketCap":430291282},{"date":"2024-03-28","current":10.304576,"twenty":8.883722,"median":10.2622,"eighty":12.04834,"marketCap":435125376},{"date":"2024-04-05","current":10.108613,"twenty":8.881449,"median":10.270222,"eighty":12.048864,"marketCap":426850544},{"date":"2024-04-12","current":10.108613,"twenty":8.881449,"median":10.270222,"eighty":12.048864,"marketCap":426850544},{"date":"2024-04-19","current":9.993459,"twenty":8.881449,"median":10.270222,"eighty":12.048864,"marketCap":421988014},{"date":"2024-04-26","current":10.1672,"twenty":8.883722,"median":10.268206,"eighty":12.04834,"marketCap":429324463},{"date":"2024-05-03","current":10.230501,"twenty":8.883722,"median":10.2622,"eighty":12.04834,"marketCap":431997433},{"date":"2024-05-10","current":10.377117,"twenty":8.883722,"median":10.264989,"eighty":12.04834,"marketCap":441388630},{"date":"2024-05-17","current":10.169809,"twenty":8.888363,"median":10.268206,"eighty":12.04834,"marketCap":432570840},{"date":"2024-05-24","current":9.937729,"twenty":8.888363,"median":10.268206,"eighty":12.04834,"marketCap":422699351},{"date":"2024-05-31","current":9.77084,"twenty":8.888363,"median":10.268206,"eighty":12.04834,"marketCap":415600753},{"date":"2024-06-07","current":9.778011,"twenty":8.901759,"median":10.268206,"eighty":12.04834,"marketCap":415905771},{"date":"2024-06-14","current":9.679572,"twenty":8.925963,"median":10.270222,"eighty":12.048864,"marketCap":411718707},{"date":"2024-06-21","current":9.511379,"twenty":8.944239,"median":10.270823,"eighty":12.049387,"marketCap":404564651},{"date":"2024-06-28","current":9.047871,"twenty":8.943997,"median":10.272382,"eighty":12.049911,"marketCap":384849403},{"date":"2024-07-05","current":9.339275,"twenty":8.943997,"median":10.272382,"eighty":12.049911,"marketCap":397244221},{"date":"2024-07-12","current":9.499645,"twenty":8.943997,"median":10.272382,"eighty":12.049911,"marketCap":404065530},{"date":"2024-07-15","current":9.590913,"twenty":8.943997,"median":10.272382,"eighty":12.049911,"marketCap":407947576},{"date":"2024-08-02","current":10.511471,"twenty":8.931247,"median":10.283076,"eighty":12.054106,"marketCap":433368653},{"date":"2024-08-09","current":10.046385,"twenty":8.931247,"median":10.283076,"eighty":12.054106,"marketCap":414194022},{"date":"2024-08-16","current":10.244564,"twenty":8.943714,"median":10.283076,"eighty":12.054106,"marketCap":422364561},{"date":"2024-08-23","current":10.482111,"twenty":8.965395,"median":10.294096,"eighty":12.054106,"marketCap":432158203},{"date":"2024-08-30","current":10.544834,"twenty":8.981784,"median":10.30067,"eighty":12.054106,"marketCap":434744164},{"date":"2024-09-06","current":10.302616,"twenty":8.981784,"median":10.303738,"eighty":12.054106,"marketCap":424757951},{"date":"2024-09-13","current":10.139803,"twenty":8.981784,"median":10.303738,"eighty":12.054106,"marketCap":418045455},{"date":"2024-09-20","current":10.871796,"twenty":8.981784,"median":10.308854,"eighty":12.054106,"marketCap":448224177},{"date":"2024-09-27","current":10.640254,"twenty":8.981784,"median":10.316033,"eighty":12.054106,"marketCap":438678127},{"date":"2024-10-04","current":10.408045,"twenty":8.981784,"median":10.32891,"eighty":12.054106,"marketCap":429104567},{"date":"2024-10-11","current":10.189848,"twenty":8.981784,"median":10.33044,"eighty":12.054106,"marketCap":420108722},{"date":"2024-10-18","current":10.797729,"twenty":8.981784,"median":10.337421,"eighty":12.054106,"marketCap":445170541},{"date":"2024-10-25","current":10.361336,"twenty":8.981784,"median":10.342757,"eighty":12.054106,"marketCap":427178851},{"date":"2024-10-31","current":10.345321,"twenty":8.981784,"median":10.344615,"eighty":12.054106,"marketCap":426518605},{"date":"2024-11-08","current":9.065792,"twenty":8.959213,"median":10.338674,"eighty":12.055951,"marketCap":447844012},{"date":"2024-11-15","current":9.417402,"twenty":8.959213,"median":10.334625,"eighty":12.055951,"marketCap":465213281},{"date":"2024-11-22","current":9.349615,"twenty":8.959213,"median":10.328821,"eighty":12.055951,"marketCap":461864660},{"date":"2024-11-29","current":9.112637,"twenty":8.959213,"median":10.317963,"eighty":12.055951,"marketCap":450158099},{"date":"2024-12-06","current":9.116494,"twenty":8.959213,"median":10.317963,"eighty":12.055951,"marketCap":450348671},{"date":"2024-12-13","current":8.851961,"twenty":8.942154,"median":10.317963,"eighty":12.055951,"marketCap":437280882},{"date":"2024-12-20","current":8.279906,"twenty":8.920132,"median":10.316024,"eighty":12.055951,"marketCap":409021789},{"date":"2024-12-27","current":8.589631,"twenty":8.88674,"median":10.310752,"eighty":12.055951,"marketCap":424321992},{"date":"2025-01-03","current":8.495942,"twenty":8.862625,"median":10.305721,"eighty":12.055951,"marketCap":419693816},{"date":"2025-01-10","current":8.26668,"twenty":8.833033,"median":10.30067,"eighty":12.057797,"marketCap":408368400},{"date":"2025-01-17","current":8.229755,"twenty":8.79468,"median":10.293731,"eighty":12.057797,"marketCap":406544354},{"date":"2025-01-24","current":8.278804,"twenty":8.780906,"median":10.285085,"eighty":12.057797,"marketCap":408967340},{"date":"2025-01-31","current":8.212671,"twenty":8.757916,"median":10.277715,"eighty":12.057797,"marketCap":405700393},{"date":"2025-02-07","current":8.150395,"twenty":8.737783,"median":10.271902,"eighty":12.057797,"marketCap":402624017},{"date":"2025-02-14","current":8.098591,"twenty":8.704907,"median":10.2622,"eighty":12.057797,"marketCap":400064909},{"date":"2025-02-21","current":8.153702,"twenty":8.674274,"median":10.256384,"eighty":12.057797,"marketCap":402787365},{"date":"2025-02-28","current":9.374548,"twenty":8.641307,"median":10.256384,"eighty":12.057797,"marketCap":404771713},{"date":"2025-03-07","current":9.606314,"twenty":8.702751,"median":10.260612,"eighty":12.059642,"marketCap":414778809},{"date":"2025-03-14","current":9.2719,"twenty":8.731494,"median":10.260612,"eighty":12.059642,"marketCap":400339601},{"date":"2025-03-21","current":9.339041,"twenty":8.752525,"median":10.260612,"eighty":12.059642,"marketCap":403238592},{"date":"2025-03-28","current":9.406182,"twenty":8.775899,"median":10.260612,"eighty":12.059642,"marketCap":406137584},{"date":"2025-04-04","current":8.927158,"twenty":8.793045,"median":10.260612,"eighty":12.059642,"marketCap":385454393},{"date":"2025-04-11","current":8.475248,"twenty":8.789439,"median":10.256384,"eighty":12.057797,"marketCap":365941949},{"date":"2025-04-17","current":8.380992,"twenty":8.789439,"median":10.256384,"eighty":12.057797,"marketCap":361872211},{"date":"2025-04-25","current":8.311269,"twenty":8.793045,"median":10.260612,"eighty":12.059642,"marketCap":358861720},{"date":"2025-05-02","current":8.66285,"twenty":8.780808,"median":10.260612,"eighty":12.059642,"marketCap":351053831},{"date":"2025-05-09","current":9.397206,"twenty":8.802796,"median":10.260612,"eighty":12.059642,"marketCap":380812940},{"date":"2025-05-16","current":9.641543,"twenty":8.839826,"median":10.260612,"eighty":12.059642,"marketCap":390714458},{"date":"2025-05-23","current":9.375667,"twenty":8.869302,"median":10.260612,"eighty":12.059642,"marketCap":379940079},{"date":"2025-05-30","current":9.616638,"twenty":8.888332,"median":10.260612,"eighty":12.059642,"marketCap":389705213},{"date":"2025-06-06","current":9.255181,"twenty":8.902551,"median":10.260612,"eighty":12.059642,"marketCap":375057512},{"date":"2025-06-13","current":9.749913,"twenty":8.915391,"median":10.260612,"eighty":12.059642,"marketCap":395106041},{"date":"2025-06-20","current":9.311722,"twenty":8.923164,"median":10.2622,"eighty":12.061488,"marketCap":377348772}],"updateTime":1750706323848}}}