US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diamond Hill Investment

138.32

+1.020.74%

Volume:42.88K

Turnover:5.90M

Market Cap:377.29M

PE:9.36

High:138.32

Open:137.61

Low:135.54

Close:137.30

Loading ...

Overview Company News Filings

President Jo Ann Quinif Reports Acquisition of Common Shares in Diamond Hill Investment Group Inc

Diamond Hill Investment Group Inc. Extends CEO Heather Brilliant's Employment with New Compensation Agreement

Diamond Hill Investment Group Reports $29.38 Billion in Assets Under Management as of May 2025

Diamond Hill Investment Group Inc. Files Initial Statement of Beneficial Ownership: Director Austin Hawley Named

Diamond Hill Investment Group Inc. Appoints Austin Hawley to Board of Directors

Diamond Hill Investment Group Reports Mixed Q1 2025 Results

Diamond Hill Investment Group: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Diamond Hill Q1 EPS USD 3.77

Diamond Hill Investment Group, Inc. Reports Results for First Quarter 2025 and Declares Quarterly Dividend

THOMSON REUTERS

Diamond Hill Q1 Adjusted Operating Margin 33%

THOMSON REUTERS

Diamond Hill Q1 Revenue USD 37.1 Million

THOMSON REUTERS

DIAMOND HILL INVESTMENT GROUP, INC. REPORTS RESULTS FOR FIRST QUARTER 2025 AND DECLARES QUARTERLY DIVIDEND

Is Diamond Hill Large Cap Fund A (DHLAX) a Strong Mutual Fund Pick Right Now?

Diamond Hill Investment Group Down On Track for Largest Percent Decrease Since February 2024 -- Data Talk

Berkshire Hathaway Inc. (NYSE:BRK-A): One of The Top 10 Stock Picks of Diamond Hill Capital

CarMax, Inc. (NYSE:KMX): One of The Top 10 Stock Picks of Diamond Hill Capital

SS&C Technologies Holdings, Inc. (NASDAQ:SSNC): One of The Top 10 Stock Picks of Diamond Hill Capital

Bank of America Corporation (NYSE:BAC): One of The Top 10 Stock Picks of Diamond Hill Capital

ConocoPhillips (NYSE:COP): One of The Top 10 Stock Picks of Diamond Hill Capital

General Motors Company (NYSE:GM): One of The Top 10 Stock Picks of Diamond Hill Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DHIL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHIL\",,,,,undefined,":{"symbol":"DHIL","market":"US","secType":"STK","nameCN":"Diamond Hill Investment","latestPrice":138.32,"timestamp":1750706309274,"preClose":137.3,"halted":0,"volume":42878,"delay":0,"floatShares":2518573,"shares":2727691,"eps":14.785528,"marketStatus":"Trading","change":1.02,"latestTime":"06-23 15:18:43 EDT","open":137.61,"high":138.32,"low":135.5377,"amount":5896507.95228,"amplitude":0.020264,"askPrice":138.17,"askSize":20,"bidPrice":137.87,"bidSize":188,"shortable":3,"etf":0,"ttmEps":14.785528,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":923889600000,"exchange":"NASDAQ","adjPreClose":137.3,"dividendRate":0.043378,"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.3,"latestTime":"16:16 EDT","volume":1969,"amount":270343.7,"timestamp":1750450606987},"volumeRatio":0.917495},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHIL\",,,,,undefined,":{"symbol":"DHIL","floatShares":2518573,"roa":"14.03%","roe":"24.77%","lyrEps":15.656243,"volumeRatio":0.917495,"shares":2727691,"dividePrice":6,"high":138.32,"amplitude":0.020264,"preClose":137.3,"low":135.5377,"week52Low":122.32,"pbRate":"2.24","psRate":"2.48","week52High":173.25,"institutionHeld":0.5705,"latestPrice":138.32,"committee":0.807692,"eps":14.785528,"divideRate":0.043378,"volume":42878,"delay":0,"ttmEps":14.785528,"open":137.61,"prevYearClose":155.1,"prevWeekClose":137.3,"prevMonthClose":141.26,"prevQuarterClose":142.84,"fiveDayClose":141.88,"twentyDayClose":139.29,"sixtyDayClose":145.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHIL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544180709","title":"President Jo Ann Quinif Reports Acquisition of Common Shares in Diamond Hill Investment Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180709","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180709?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:58","pubTimestamp":1750193888,"startTime":"0","endTime":"0","summary":"Jo Ann Quinif, President of DHCM, reported an acquisition of common shares of Diamond Hill Investment Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diamond Hill Investment Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL6vzSWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"President Jo Ann Quinif Reports Acquisition of Common Shares in Diamond Hill Investment Group Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHIL","BK4135"],"gpt_icon":0},{"id":"2543639994","title":"Diamond Hill Investment Group Inc. Extends CEO Heather Brilliant's Employment with New Compensation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639994","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639994?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:47","pubTimestamp":1749833269,"startTime":"0","endTime":"0","summary":"Diamond Hill Investment Group Inc. announced a new compensation agreement with CEO Heather E. Brilliant, effective June 12, 2025. The Amended and Restated Executive Employment Agreement extends her employment through June 30, 2030, with automatic one-year renewals. Ms. Brilliant's annual base salary is set at $400,000, with a target annual cash incentive award of $1,750,000 and a minimum of $600,000. She will also receive a target annual long-term incentive equity award of $850,000, vesting over three years, and a $4,000,000 restricted stock award vesting in five years. Benefits include health and life insurance, retirement plans, and reimbursement for legal fees related to the agreement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9P585B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DHIL"],"gpt_icon":0},{"id":"2540704620","title":"Diamond Hill Investment Group Reports $29.38 Billion in Assets Under Management as of May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704620?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:04","pubTimestamp":1748981082,"startTime":"0","endTime":"0","summary":"Diamond Hill Investment Group Inc. has disclosed that its wholly owned subsidiary, Diamond Hill Capital Management, Inc., manages assets totaling $29.381 billion. The assets are diversified across various investment vehicles, with Diamond Hill Funds accounting for $18.515 billion, separately managed accounts holding $5.651 billion, collective investment trusts managing $1.407 billion, and other pooled vehicles comprising $3.808 billion. The investment strategies are varied, with significant allocations in Large Cap investments at $16.571 billion and Short Duration Securitized Bonds at $4.155 billion. Other strategies include Core Fixed Income at $2.913 billion and Long-Short strategies at $1.892 billion, among others.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL5vt6F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DHIL"],"gpt_icon":0},{"id":"2539273807","title":"Diamond Hill Investment Group Inc. Files Initial Statement of Beneficial Ownership: Director Austin Hawley Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273807","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273807?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:13","pubTimestamp":1748614438,"startTime":"0","endTime":"0","summary":"Diamond Hill Investment Group Inc. has filed an initial statement of beneficial ownership, identifying Hawley Austin as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diamond Hill Investment Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9XRjQ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHIL","BK4135"],"gpt_icon":0},{"id":"2539405016","title":"Diamond Hill Investment Group Inc. Appoints Austin Hawley to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405016","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405016?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:15","pubTimestamp":1748459716,"startTime":"0","endTime":"0","summary":"Diamond Hill Investment Group Inc. has announced the appointment of Austin Hawley to its Board of Directors as of May 27, 2025. Hawley, who has been with Diamond Hill since 2008, is currently a portfolio manager for the firm's Large Cap, Large Cap Concentrated, and Select strategies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diamond Hill Investment Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5p8HQS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DHIL"],"gpt_icon":0},{"id":"2531208767","title":"Diamond Hill Investment Group Reports Mixed Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208767?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:37","pubTimestamp":1745987840,"startTime":"0","endTime":"0","summary":"Diamond Hill Investment ( ($DHIL) ) has released its Q1 earnings. Here is a breakdown of the information Diamond Hill Investment presented to its i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/diamond-hill-investment-group-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/diamond-hill-investment-group-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHIL","BK4135"],"gpt_icon":0},{"id":"2531904857","title":"Diamond Hill Investment Group: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531904857","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531904857?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:55","pubTimestamp":1745960108,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — Diamond Hill Investment Group Inc.  on Tuesday reported net income of $10.4 million in its first quarter.The company, based in Columbus, Ohio, said it had earnings of $3.77 per share. Earnings, adjusted for non-recurring gains, were $3.23 per share.The investment company posted revenue of $37.1 million in the period. Its revenue net of interest expense was $37.1 million, topping Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamond-hill-investment-group-q1-205508528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHIL"],"gpt_icon":0},{"id":"2531794884","title":"BRIEF-Diamond Hill Q1 EPS USD 3.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794884?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957756,"startTime":"0","endTime":"0","summary":"BRIEF-Diamond Hill Q1 EPS USD 3.77\n\n\nApr 29 (Reuters) - Diamond Hill Q1 revenue USD 37.1 million.\n\nQ1 adjusted operating margin 33%\nQ1 operating margin 35%\nQ1 net income USD 10.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX482027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHIL"],"gpt_icon":0},{"id":"2531910087","title":"Diamond Hill Investment Group, Inc. Reports Results for First Quarter 2025 and Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531910087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531910087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957711,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8VFMXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","DHIL"],"gpt_icon":0},{"id":"2531979105","title":"Diamond Hill Q1 Adjusted Operating Margin 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531979105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531979105?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957711,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX482027:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DHIL","BK4135"],"gpt_icon":0},{"id":"2531912077","title":"Diamond Hill Q1 Revenue USD 37.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531912077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531912077?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX482027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","DHIL"],"gpt_icon":0},{"id":"2531622797","title":"DIAMOND HILL INVESTMENT GROUP, INC. REPORTS RESULTS FOR FIRST QUARTER 2025 AND DECLARES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2531622797","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531622797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, April 29, 2025 /PRNewswire/ -- Diamond Hill Investment Group, Inc.  today reported unaudited financial results for the first quarter of 2025.The following are selected highlights for the quarter ended March 31, 2025:. Assets under management  and assets under advisement  combined were $31.6 billion, compared to $31.9 billion as of December 31, 2024, and as of March 31, 2024.Average AUM and AUA combined were $32.3 billion, compared to $30.1 billion for the first quarter of 2024.Net client outflows were $529.0 million, compared to $118.0 million of net inflows for the first quarter of 2024.Revenue was $37.1 million, compared to $36.3 million for the first quarter of 2024.Net operating profit margin was 35%, compared to 23% for the first quarter of 2024.Adjusted net operating profit margin1 was 33%, compared to 32% for the first quarter of 2024.Investment income was $1.1 million, compared to investment income of $9.4 million for the first quarter of 2024.Net income attribu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/diamond-hill-investment-group-inc-201500147.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamond-hill-investment-group-inc-201500147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHIL","BK4135","INC","BK4024","FOR"],"gpt_icon":0},{"id":"2529980537","title":"Is Diamond Hill Large Cap Fund A (DHLAX) a Strong Mutual Fund Pick Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980537?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492406,"startTime":"0","endTime":"0","summary":"If you have been looking for Large Cap Blend fund category, a potential starting could be Diamond Hill Large Cap Fund A . DHLAX carries a Zacks Mutual Fund Rank of 3 , which is based on various forecasting factors like size, cost, and past performance.DHLAX is part of the Large Cap Blend section, an area that boasts an array of many possible options. Large Cap Blend mutual funds most often invest in firms with a market capitalization of $10 billion or more. By investing in bigger companies, these funds offer more stability, and are often well-suited for investors with a \" buy and hold \" mindset. Blended funds mix large, established companies into their holdings, which gives investors exposure to both value and growth at the same time.DHLAX finds itself in the Diamond Hill family, based out of Columbus, OH. The Diamond Hill Large Cap Fund A made its debut in July of 2001 and DHLAX has managed to accumulate roughly $294 million in assets, as of the most recently available information. Au","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamond-hill-large-cap-fund-110006252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHIL","BK4135"],"gpt_icon":0},{"id":"2524262279","title":"Diamond Hill Investment Group Down On Track for Largest Percent Decrease Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262279?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:23","pubTimestamp":1743693780,"startTime":"0","endTime":"0","summary":"Diamond Hill Investment Group, Inc.  is currently at $138.83, down $6.97 or 4.78%. --Would be lowest close since June 27, 2024, when it closed at $138.79. --On pace for largest percent decrease since Feb. 13, 2024, when it fell 8.26%. --Down 39.96% from its all-time closing high of $231.22 on Nov. 24, 2021. --Up 0.03% from its 52-week closing low of $138.79 on June 27, 2024. --Traded as low as $137.24; lowest intraday level since June 28, 2024, when it hit $135.44. --Down 5.87% at today's intraday low; largest intraday percent decrease since Feb. 13, 2024, when it fell as much as 8.51%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DHIL"],"gpt_icon":0},{"id":"2522826387","title":"Berkshire Hathaway Inc. (NYSE:BRK-A): One of The Top 10 Stock Picks of Diamond Hill Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522826387","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522826387?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:21","pubTimestamp":1743002490,"startTime":"0","endTime":"0","summary":"We recently published a list of Diamond Hill Capital Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where Berkshire Hathaway Inc.  stands against other top 10 stock picks of Diamond Hill Capital.Heather Brilliant, CFA, serves as CEO forDiamond Hill Capitaland joined the firm in 2019, bringing over 20 years of domestic and international investment industry experience to this role. Most recently, she was the CEO of Americas with First State Investments. Before that role, she dedicated ~14 years with Morningstar where she was Global Head of Equity & Credit Research before advancing to CEO of Morningstar Australasia. Established in 1997, Diamond Hill Capital Management is a distinguished hedge fund manager based in Ohio.To list the Top 10 Stock Picks of Diamond Hill Capital, we selected the top 10 stocks in Diamond Hill Capital’s portfolio as per its Q4 2024 13F filing. We settled on the hedge fund’s 10 biggest holdings. Finally, we ranked the stocks i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berkshire-hathaway-inc-nyse-brk-152130230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU1280957306.USD","LU0787776722.HKD","LU0234572021.USD","BK4176","LU0640476718.USD","LU0053666078.USD","LU0417517546.SGD","IE00B3S45H60.SGD","LU0742534661.SGD","BRK.A","LU1201861249.SGD","LU0048573561.USD","DHIL","BK4588","BK4534","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU0256863811.USD","LU0251131958.USD","LU1914381329.SGD","BK4581","LU0157215616.USD","IE00BWXC8680.SGD","LU0971096721.USD","LU0149725797.USD","LU1363072403.SGD","IE00BKDWB100.SGD","LU0234570918.USD","BK4135","IE00B1XK9C88.USD","BK4533","LU0170899867.USD","LU0683600562.USD","NYSE","IE00B1BXHZ80.USD","LU0130102774.USD","IE00B775SV38.USD","BK4585","LU1074936037.SGD","LU1571399168.USD","LU1366333091.USD","LU0251142724.SGD","IE00BK4W5L77.USD","LU0648001328.SGD","IE0034235303.USD","LU0154236417.USD","BK4550","BRK.B"],"gpt_icon":1},{"id":"2522638948","title":"CarMax, Inc. (NYSE:KMX): One of The Top 10 Stock Picks of Diamond Hill Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522638948","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522638948?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:20","pubTimestamp":1743002406,"startTime":"0","endTime":"0","summary":"We recently published a list of Diamond Hill Capital Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where CarMax, Inc.  stands against other top 10 stock picks of Diamond Hill Capital.Heather Brilliant, CFA, serves as CEO forDiamond Hill Capitaland joined the firm in 2019, bringing over 20 years of domestic and international investment industry experience to this role. Most recently, she was the CEO of Americas with First State Investments. Before that role, she dedicated ~14 years with Morningstar where she was Global Head of Equity & Credit Research before advancing to CEO of Morningstar Australasia. Established in 1997, Diamond Hill Capital Management is a distinguished hedge fund manager based in Ohio.To list the Top 10 Stock Picks of Diamond Hill Capital, we selected the top 10 stocks in Diamond Hill Capital’s portfolio as per its Q4 2024 13F filing. We settled on the hedge fund’s 10 biggest holdings. Finally, we ranked the stocks in ascending","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carmax-inc-nyse-kmx-one-152006106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4214","BK4588","KMX","DHIL","BK4585"],"gpt_icon":0},{"id":"2522238488","title":"SS&C Technologies Holdings, Inc. (NASDAQ:SSNC): One of The Top 10 Stock Picks of Diamond Hill Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522238488","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522238488?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:19","pubTimestamp":1743002356,"startTime":"0","endTime":"0","summary":"We recently published a list of Diamond Hill Capital Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where SS&C Technologies Holdings, Inc.  stands against other top 10 stock picks of Diamond Hill Capital.Heather Brilliant, CFA, serves as CEO forDiamond Hill Capitaland joined the firm in 2019, bringing over 20 years of domestic and international investment industry experience to this role. Most recently, she was the CEO of Americas with First State Investments. Before that role, she dedicated ~14 years with Morningstar where she was Global Head of Equity & Credit Research before advancing to CEO of Morningstar Australasia. Established in 1997, Diamond Hill Capital Management is a distinguished hedge fund manager based in Ohio.To list the Top 10 Stock Picks of Diamond Hill Capital, we selected the top 10 stocks in Diamond Hill Capital’s portfolio as per its Q4 2024 13F filing. We settled on the hedge fund’s 10 biggest holdings. Finally, we ranked the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-technologies-holdings-inc-151916153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","NQmain","LU2210150020.SGD","PSQ","BK4588","BK4106","NVIW.SI","TQQQ","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NDAQ","QID","IE00B3QW5Z07.USD","USJW.SI","BK4023","SSNC","LU2095319765.USD","QLD","IE00BGHQF748.EUR","DHIL","LU0072461881.USD","IE0009354923.USD","BK4585","IE00BKPKM429.USD","LU0162691827.USD","BK4226","LU2210149790.SGD","LU0006061336.USD","SQQQ","BK4112"],"gpt_icon":1},{"id":"2522389983","title":"Bank of America Corporation (NYSE:BAC): One of The Top 10 Stock Picks of Diamond Hill Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389983","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389983?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:06","pubTimestamp":1743001609,"startTime":"0","endTime":"0","summary":"We recently published a list of Diamond Hill Capital Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where Bank of America Corporation  stands against other top 10 stock picks of Diamond Hill Capital.Heather Brilliant, CFA, serves as CEO forDiamond Hill Capitaland joined the firm in 2019, bringing over 20 years of domestic and international investment industry experience to this role. Most recently, she was the CEO of Americas with First State Investments. Before that role, she dedicated ~14 years with Morningstar where she was Global Head of Equity & Credit Research before advancing to CEO of Morningstar Australasia. Established in 1997, Diamond Hill Capital Management is a distinguished hedge fund manager based in Ohio.To list the Top 10 Stock Picks of Diamond Hill Capital, we selected the top 10 stocks in Diamond Hill Capital’s portfolio as per its Q4 2024 13F filing. We settled on the hedge fund’s 10 biggest holdings. Finally, we ranked the stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-corporation-nyse-bac-150649542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883839398.USD","BK4581","LU0310800965.SGD","LU1267930227.SGD","LU1668664300.SGD","LU0098860793.USD","LU1880398471.USD","IE00BLSP4239.USD","LU1280957306.USD","IE00BBT3K403.USD","LU0648000940.SGD","LU1496350171.SGD","IE00B19Z3581.USD","BK4585","LU1363072403.SGD","LU1506573853.SGD","LU0130103400.USD","LU1201861249.SGD","BK4559","LU2133065610.SGD","LU0070302665.USD","LU0321505868.SGD","LU0477156797.USD","LU0683600562.USD","LU0320765646.SGD","BAC","MSC","IE00BKVL7J92.USD","LU0314106906.USD","LU0130102774.USD","LU0053666078.USD","LU0321505439.SGD","LU1162221912.USD","DHIL","LU1201861165.SGD","BK4534","BK4504","LU0234572021.USD","IE0002270589.USD","LU1894683264.USD","NYSE","BK4553","LU0306807586.USD","IE00BZ1G4Q59.USD","LU1366192091.USD","IE00B19Z3B42.SGD","LU1074936037.SGD","LU1894683348.USD","LU1791807156.HKD","LU0256863902.USD","LU0787776722.HKD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2522389118","title":"ConocoPhillips (NYSE:COP): One of The Top 10 Stock Picks of Diamond Hill Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389118","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389118?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:06","pubTimestamp":1743001570,"startTime":"0","endTime":"0","summary":"We recently published a list of Diamond Hill Capital Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where ConocoPhillips  stands against other top 10 stock picks of Diamond Hill Capital.Heather Brilliant, CFA, serves as CEO forDiamond Hill Capitaland joined the firm in 2019, bringing over 20 years of domestic and international investment industry experience to this role. Most recently, she was the CEO of Americas with First State Investments. Before that role, she dedicated ~14 years with Morningstar where she was Global Head of Equity & Credit Research before advancing to CEO of Morningstar Australasia. Established in 1997, Diamond Hill Capital Management is a distinguished hedge fund manager based in Ohio.To list the Top 10 Stock Picks of Diamond Hill Capital, we selected the top 10 stocks in Diamond Hill Capital’s portfolio as per its Q4 2024 13F filing. We settled on the hedge fund’s 10 biggest holdings. Finally, we ranked the stocks in ascendi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-nyse-cop-one-top-150610421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","LU0300736062.USD","BK4213","IE00B3CCJ963.GBP","LU0980610538.SGD","IE00BGHQF524.EUR","LU0456854461.SGD","LU0238689110.USD","LU0942090050.USD","BK4570","LU1064131342.USD","LU0266512127.USD","BK4588","DHIL","LU0300736492.USD","LU2264538146.SGD","LU0130103400.USD","LU1201861249.SGD","LU0477156953.USD","NYSE","LU0256863811.USD","LU0061474960.USD","LU0314106906.USD","LU2125154935.USD","IE00B2Q91V27.USD","LU0345780950.USD","LU0130102774.USD","BK4585","LU1815333072.USD","LU0957791311.USD","LU0648001328.SGD","LU0630314457.HKD","LU0417517546.SGD","LU0868494617.USD","LU1988902786.USD","LU2125154778.USD","LU0130517989.USD","LU0345781412.USD","COP","LU0788109394.HKD","LU0868494708.USD","LU1074936037.SGD","LU1201861165.SGD","LU0122376428.USD","LU2360032135.SGD","LU0368265418.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2522389176","title":"General Motors Company (NYSE:GM): One of The Top 10 Stock Picks of Diamond Hill Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389176","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389176?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:05","pubTimestamp":1743001511,"startTime":"0","endTime":"0","summary":"We recently published a list of Diamond Hill Capital Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where General Motors Company  stands against other top 10 stock picks of Diamond Hill Capital.Heather Brilliant, CFA, serves as CEO forDiamond Hill Capitaland joined the firm in 2019, bringing over 20 years of domestic and international investment industry experience to this role. Most recently, she was the CEO of Americas with First State Investments. Before that role, she dedicated ~14 years with Morningstar where she was Global Head of Equity & Credit Research before advancing to CEO of Morningstar Australasia. Established in 1997, Diamond Hill Capital Management is a distinguished hedge fund manager based in Ohio.To list the Top 10 Stock Picks of Diamond Hill Capital, we selected the top 10 stocks in Diamond Hill Capital’s portfolio as per its Q4 2024 13F filing. We settled on the hedge fund’s 10 biggest holdings. Finally, we ranked the stocks in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-company-nyse-gm-150511634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4596","LU0980610538.SGD","LU0072461881.USD","BK4561","BK4099","LU0648000940.SGD","DHIL","LU1201861165.SGD","NYSE","BK4588","BK4555","BK4566","BK4574","LU0162691827.USD","LU0130517989.USD","GM","BK4585","BK4516","LU0211331839.USD","BK4559","LU0070302665.USD","LU0648001328.SGD","LU0477156797.USD","LU0208291251.USD","LU0130102774.USD","LU0477156953.USD","LU0130518102.USD","LU0345770308.USD","LU1201861249.SGD","LU0320765489.SGD","LU0006061336.USD","LU0345770993.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHIL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"DHIL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-02","symbol":"DHIL","amount":1.5,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Diamond Hill Investment Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"DHIL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":3.23},{"date":"2025-03-10","symbol":"DHIL","amount":1.5,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Diamond Hill Investment Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"DHIL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":3.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-14","value":5,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-12","value":6,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-11","value":7,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-11","value":8,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-10","value":9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHIL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHIL","date":"2025-06-20","current":9.311722,"percent":0.257514,"low":7.584205,"twenty":8.923164,"median":10.2622,"eighty":12.061488,"high":14.304075,"avg":10.361241,"sd":1.542047,"marketCap":377348772},"quantilePoints":[{"date":"2020-06-26","current":8.780613,"twenty":9.529583,"median":14.826119,"eighty":17.917386,"marketCap":347330213},{"date":"2020-07-02","current":9.259882,"twenty":9.520253,"median":14.0239,"eighty":17.899219,"marketCap":366288438},{"date":"2020-07-10","current":9.599297,"twenty":9.502956,"median":13.865184,"eighty":17.873231,"marketCap":379714485},{"date":"2020-07-17","current":9.984512,"twenty":9.502956,"median":13.750206,"eighty":17.853393,"marketCap":394952239},{"date":"2020-07-24","current":10.017226,"twenty":9.502956,"median":13.64628,"eighty":17.818561,"marketCap":396246316},{"date":"2020-07-31","current":9.326129,"twenty":9.500395,"median":13.587226,"eighty":17.791613,"marketCap":368908943},{"date":"2020-08-07","current":10.078186,"twenty":9.500395,"median":13.520039,"eighty":17.767037,"marketCap":388635308},{"date":"2020-08-14","current":10.305721,"twenty":9.500395,"median":13.466214,"eighty":17.750011,"marketCap":397409492},{"date":"2020-08-21","current":10.296553,"twenty":9.500395,"median":13.419518,"eighty":17.71944,"marketCap":397055953},{"date":"2020-08-28","current":10.367397,"twenty":9.500395,"median":13.36223,"eighty":17.693958,"marketCap":399787842},{"date":"2020-09-04","current":10.434907,"twenty":9.500395,"median":13.323748,"eighty":17.686695,"marketCap":402391172},{"date":"2020-09-11","current":10.209873,"twenty":9.500395,"median":13.298327,"eighty":17.649086,"marketCap":393713407},{"date":"2020-09-18","current":10.511585,"twenty":9.500395,"median":13.274342,"eighty":17.626563,"marketCap":405348040},{"date":"2020-09-25","current":10.3874,"twenty":9.500395,"median":13.232014,"eighty":17.600793,"marketCap":400559199},{"date":"2020-10-02","current":11.155015,"twenty":9.500395,"median":13.184797,"eighty":17.577998,"marketCap":430160020},{"date":"2020-10-09","current":12.360197,"twenty":9.500395,"median":13.154943,"eighty":17.553666,"marketCap":476634272},{"date":"2020-10-16","current":11.659258,"twenty":9.500395,"median":13.129639,"eighty":17.518218,"marketCap":449604641},{"date":"2020-10-23","current":11.997643,"twenty":9.500395,"median":13.111253,"eighty":17.492036,"marketCap":462653428},{"date":"2020-10-30","current":11.487051,"twenty":9.500395,"median":13.068988,"eighty":17.465509,"marketCap":433177646},{"date":"2020-11-06","current":11.807487,"twenty":9.500395,"median":13.024043,"eighty":17.448533,"marketCap":445261322},{"date":"2020-11-13","current":12.557409,"twenty":9.500395,"median":12.989097,"eighty":17.398007,"marketCap":473540920},{"date":"2020-11-20","current":13.160533,"twenty":9.500395,"median":12.989097,"eighty":17.361587,"marketCap":496284802},{"date":"2020-11-27","current":12.063333,"twenty":9.500395,"median":12.965528,"eighty":17.331663,"marketCap":454909283},{"date":"2020-12-04","current":12.813254,"twenty":9.500395,"median":12.929915,"eighty":17.302058,"marketCap":483188881},{"date":"2020-12-11","current":12.049911,"twenty":9.500395,"median":12.861566,"eighty":17.259298,"marketCap":454403160},{"date":"2020-12-18","current":12.497851,"twenty":9.500395,"median":12.81908,"eighty":17.247547,"marketCap":471295001},{"date":"2020-12-24","current":12.834225,"twenty":9.500395,"median":12.807517,"eighty":17.216911,"marketCap":483979698},{"date":"2020-12-31","current":12.521339,"twenty":9.500395,"median":12.776022,"eighty":17.19366,"marketCap":472180715},{"date":"2021-01-08","current":13.140401,"twenty":9.500395,"median":12.761015,"eighty":17.141173,"marketCap":495525618},{"date":"2021-01-15","current":12.75118,"twenty":9.500395,"median":12.758391,"eighty":17.10495,"marketCap":480848064},{"date":"2021-01-22","current":12.879522,"twenty":9.500395,"median":12.758391,"eighty":17.094735,"marketCap":485687861},{"date":"2021-01-29","current":12.434099,"twenty":9.500395,"median":12.745728,"eighty":17.062526,"marketCap":468890919},{"date":"2021-02-05","current":11.8704,"twenty":9.500395,"median":12.699647,"eighty":17.024547,"marketCap":447633771},{"date":"2021-02-12","current":12.083465,"twenty":9.500395,"median":12.656296,"eighty":16.964951,"marketCap":455668467},{"date":"2021-02-19","current":12.054106,"twenty":9.500395,"median":12.628291,"eighty":16.94913,"marketCap":454561324},{"date":"2021-02-26","current":11.595942,"twenty":9.500395,"median":12.586199,"eighty":16.889651,"marketCap":448305435},{"date":"2021-03-05","current":12.809898,"twenty":9.500359,"median":12.570979,"eighty":16.85366,"marketCap":495237657},{"date":"2021-03-12","current":14.021263,"twenty":9.500359,"median":12.570979,"eighty":16.817551,"marketCap":542069659},{"date":"2021-03-19","current":13.705756,"twenty":9.500359,"median":12.570979,"eighty":16.760751,"marketCap":529871985},{"date":"2021-03-26","current":13.221052,"twenty":9.500395,"median":12.572582,"eighty":16.712962,"marketCap":511133073},{"date":"2021-04-01","current":13.120515,"twenty":9.500395,"median":12.572582,"eighty":16.635978,"marketCap":507246249},{"date":"2021-04-09","current":13.56108,"twenty":9.500359,"median":12.570979,"eighty":16.572911,"marketCap":524278752},{"date":"2021-04-16","current":13.282355,"twenty":9.500359,"median":12.570979,"eighty":16.538921,"marketCap":513503087},{"date":"2021-04-23","current":13.028969,"twenty":9.500359,"median":12.570979,"eighty":16.492397,"marketCap":503707028},{"date":"2021-04-30","current":10.742984,"twenty":9.500359,"median":12.530298,"eighty":16.479286,"marketCap":546162030},{"date":"2021-05-07","current":11.20977,"twenty":9.500359,"median":12.512582,"eighty":16.479286,"marketCap":569892929},{"date":"2021-05-14","current":11.176473,"twenty":9.500359,"median":12.485024,"eighty":16.479286,"marketCap":568200147},{"date":"2021-05-21","current":11.093545,"twenty":9.500359,"median":12.386286,"eighty":16.479286,"marketCap":563984159},{"date":"2021-05-28","current":11.02004,"twenty":9.500359,"median":12.349377,"eighty":16.475209,"marketCap":560247261},{"date":"2021-06-04","current":10.923291,"twenty":9.500359,"median":12.303879,"eighty":16.447163,"marketCap":555328609},{"date":"2021-06-11","current":11.14192,"twenty":9.500359,"median":12.283108,"eighty":16.40251,"marketCap":566443485},{"date":"2021-06-18","current":10.667595,"twenty":9.500359,"median":12.226067,"eighty":16.348936,"marketCap":542329314},{"date":"2021-06-25","current":10.795757,"twenty":9.500359,"median":12.141327,"eighty":16.32083,"marketCap":548844931},{"date":"2021-07-02","current":10.421951,"twenty":9.500359,"median":12.073399,"eighty":16.269181,"marketCap":529841047},{"date":"2021-07-09","current":10.518073,"twenty":9.500359,"median":12.049911,"eighty":16.250361,"marketCap":534727760},{"date":"2021-07-16","current":10.366038,"twenty":9.500359,"median":11.997643,"eighty":16.177649,"marketCap":526998450},{"date":"2021-07-23","current":10.362896,"twenty":9.500359,"median":11.952606,"eighty":16.143927,"marketCap":526838753},{"date":"2021-07-30","current":9.940609,"twenty":9.500359,"median":11.921569,"eighty":16.115188,"marketCap":551734491},{"date":"2021-08-06","current":10.370551,"twenty":9.500359,"median":11.901309,"eighty":16.07278,"marketCap":575597609},{"date":"2021-08-13","current":10.238971,"twenty":9.500395,"median":11.887585,"eighty":16.027153,"marketCap":568294534},{"date":"2021-08-20","current":10.36478,"twenty":9.500395,"median":11.819752,"eighty":15.942869,"marketCap":575277298},{"date":"2021-08-27","current":10.653332,"twenty":9.500395,"median":11.77965,"eighty":15.843207,"marketCap":591292813},{"date":"2021-09-03","current":10.616397,"twenty":9.500395,"median":11.749865,"eighty":15.73339,"marketCap":589242827},{"date":"2021-09-10","current":10.220504,"twenty":9.500395,"median":11.659555,"eighty":15.708793,"marketCap":567269541},{"date":"2021-09-17","current":10.372859,"twenty":9.500395,"median":11.565289,"eighty":15.708497,"marketCap":575725733},{"date":"2021-09-24","current":10.365357,"twenty":9.500395,"median":11.488633,"eighty":15.706274,"marketCap":575309329},{"date":"2021-10-01","current":10.42249,"twenty":9.500395,"median":11.417718,"eighty":15.693232,"marketCap":578480401},{"date":"2021-10-08","current":10.586388,"twenty":9.500395,"median":11.195949,"eighty":15.693232,"marketCap":587577214},{"date":"2021-10-15","current":10.923993,"twenty":9.500395,"median":11.148468,"eighty":15.693232,"marketCap":606315366},{"date":"2021-10-22","current":11.155989,"twenty":9.500395,"median":11.106837,"eighty":15.693232,"marketCap":619191840},{"date":"2021-10-29","current":9.747207,"twenty":9.494375,"median":11.099827,"eighty":15.688046,"marketCap":687813777},{"date":"2021-11-05","current":9.883846,"twenty":9.494375,"median":11.089893,"eighty":15.688046,"marketCap":697455730},{"date":"2021-11-12","current":9.809234,"twenty":9.494375,"median":11.079171,"eighty":15.667002,"marketCap":692190716},{"date":"2021-11-19","current":9.847439,"twenty":9.494375,"median":11.03826,"eighty":15.590088,"marketCap":694886657},{"date":"2021-11-26","current":8.935913,"twenty":9.485785,"median":11.01313,"eighty":15.492131,"marketCap":630564682},{"date":"2021-12-03","current":8.679716,"twenty":9.464287,"median":10.984007,"eighty":15.419218,"marketCap":612486021},{"date":"2021-12-10","current":8.867145,"twenty":9.459447,"median":10.929109,"eighty":15.392691,"marketCap":625711989},{"date":"2021-12-17","current":8.494534,"twenty":9.444146,"median":10.910143,"eighty":15.322297,"marketCap":599418638},{"date":"2021-12-23","current":8.712077,"twenty":9.437717,"median":10.838478,"eighty":15.24405,"marketCap":614769641},{"date":"2021-12-31","current":8.730056,"twenty":9.41447,"median":10.817746,"eighty":14.214817,"marketCap":616038319},{"date":"2022-01-07","current":8.494534,"twenty":9.402822,"median":10.797642,"eighty":14.028783,"marketCap":599418638},{"date":"2022-01-14","current":8.314746,"twenty":9.380318,"median":10.759614,"eighty":13.927632,"marketCap":586731858},{"date":"2022-01-21","current":8.014949,"twenty":9.374503,"median":10.742875,"eighty":13.850146,"marketCap":565576652},{"date":"2022-01-28","current":8.160128,"twenty":9.368084,"median":10.710613,"eighty":13.711421,"marketCap":575821227},{"date":"2022-02-04","current":8.172264,"twenty":9.340039,"median":10.674038,"eighty":13.641164,"marketCap":576677584},{"date":"2022-02-11","current":7.994274,"twenty":9.326479,"median":10.664838,"eighty":13.597918,"marketCap":564117672},{"date":"2022-02-18","current":7.944383,"twenty":9.311362,"median":10.653239,"eighty":13.5623,"marketCap":560597091},{"date":"2022-02-25","current":7.909961,"twenty":9.30677,"median":10.64483,"eighty":13.520948,"marketCap":586923919},{"date":"2022-03-04","current":8.705689,"twenty":9.295005,"median":10.62085,"eighty":13.488806,"marketCap":645967415},{"date":"2022-03-11","current":7.906922,"twenty":9.284513,"median":10.609005,"eighty":13.455361,"marketCap":586698439},{"date":"2022-03-18","current":8.09142,"twenty":9.25841,"median":10.598366,"eighty":13.421411,"marketCap":600388284},{"date":"2022-03-25","current":8.143079,"twenty":9.240939,"median":10.589514,"eighty":13.37952,"marketCap":604221441},{"date":"2022-04-01","current":8.366647,"twenty":9.236871,"median":10.565994,"eighty":13.338413,"marketCap":620810312},{"date":"2022-04-08","current":8.018055,"twenty":9.225988,"median":10.556521,"eighty":13.314809,"marketCap":594944558},{"date":"2022-04-14","current":7.814456,"twenty":9.214328,"median":10.54582,"eighty":13.292541,"marketCap":579837411},{"date":"2022-04-22","current":7.839201,"twenty":9.205062,"median":10.533285,"eighty":13.274319,"marketCap":581673461},{"date":"2022-04-29","current":7.667543,"twenty":9.198431,"median":10.523176,"eighty":13.230931,"marketCap":533830049},{"date":"2022-05-06","current":7.868601,"twenty":9.185222,"median":10.50819,"eighty":13.2007,"marketCap":547828146},{"date":"2022-05-13","current":7.926664,"twenty":9.176999,"median":10.493085,"eighty":13.174705,"marketCap":551870632},{"date":"2022-05-20","current":7.797787,"twenty":9.166523,"median":10.480528,"eighty":13.159211,"marketCap":542897899},{"date":"2022-05-27","current":8.188063,"twenty":9.139583,"median":10.455917,"eighty":13.149545,"marketCap":570069744},{"date":"2022-06-03","current":8.33288,"twenty":9.100335,"median":10.439903,"eighty":13.131716,"marketCap":580152179},{"date":"2022-06-10","current":8.031406,"twenty":9.083146,"median":10.423933,"eighty":13.116037,"marketCap":559162959},{"date":"2022-06-17","current":7.596045,"twenty":9.066458,"median":10.407666,"eighty":13.089691,"marketCap":528852243},{"date":"2022-06-24","current":8.028674,"twenty":9.048916,"median":10.399406,"eighty":13.059278,"marketCap":558972725},{"date":"2022-07-01","current":8.009092,"twenty":9.026683,"median":10.392646,"eighty":13.031329,"marketCap":557609376},{"date":"2022-07-08","current":8.025031,"twenty":8.996374,"median":10.3874,"eighty":12.998064,"marketCap":558719078},{"date":"2022-07-15","current":8.181688,"twenty":8.962234,"median":10.381748,"eighty":12.97142,"marketCap":569625863},{"date":"2022-07-22","current":8.525058,"twenty":8.932025,"median":10.375178,"eighty":12.961008,"marketCap":593532014},{"date":"2022-07-29","current":10.362241,"twenty":8.91886,"median":10.370551,"eighty":12.927336,"marketCap":592410404},{"date":"2022-08-05","current":9.580072,"twenty":8.91886,"median":10.365357,"eighty":12.887465,"marketCap":547693753},{"date":"2022-08-12","current":9.925896,"twenty":8.91886,"median":10.361562,"eighty":12.854825,"marketCap":567464525},{"date":"2022-08-19","current":9.39361,"twenty":8.91886,"median":10.350332,"eighty":12.83688,"marketCap":537033651},{"date":"2022-08-26","current":9.281949,"twenty":8.91886,"median":10.338674,"eighty":12.809847,"marketCap":530649985},{"date":"2022-09-02","current":9.360003,"twenty":8.91886,"median":10.334055,"eighty":12.781882,"marketCap":535112353},{"date":"2022-09-09","current":9.628856,"twenty":8.91886,"median":10.328821,"eighty":12.765061,"marketCap":550482733},{"date":"2022-09-16","current":9.60609,"twenty":8.91886,"median":10.315726,"eighty":12.751601,"marketCap":549181209},{"date":"2022-09-23","current":9.077056,"twenty":8.91886,"median":10.305721,"eighty":12.717298,"marketCap":518936267},{"date":"2022-09-30","current":8.943714,"twenty":8.901697,"median":10.294139,"eighty":12.67373,"marketCap":511313055},{"date":"2022-10-07","current":8.754541,"twenty":8.876138,"median":10.283918,"eighty":12.637158,"marketCap":500498009},{"date":"2022-10-14","current":8.931247,"twenty":8.872836,"median":10.274883,"eighty":12.59355,"marketCap":510600315},{"date":"2022-10-21","current":9.54484,"twenty":8.872836,"median":10.250334,"eighty":12.572261,"marketCap":545679490},{"date":"2022-10-28","current":12.533029,"twenty":8.872836,"median":10.242434,"eighty":12.539761,"marketCap":545899913},{"date":"2022-11-04","current":12.670816,"twenty":8.872836,"median":10.242434,"eighty":12.525855,"marketCap":551901465},{"date":"2022-11-11","current":12.390396,"twenty":8.872836,"median":10.242434,"eighty":12.511796,"marketCap":539687252},{"date":"2022-11-18","current":12.808602,"twenty":8.872836,"median":10.242434,"eighty":12.511796,"marketCap":557903016},{"date":"2022-11-25","current":12.740055,"twenty":8.872836,"median":10.242434,"eighty":12.511796,"marketCap":554917320},{"date":"2022-12-02","current":12.485946,"twenty":8.872836,"median":10.242434,"eighty":12.489777,"marketCap":543849132},{"date":"2022-12-09","current":12.661122,"twenty":8.872836,"median":10.242434,"eighty":12.439818,"marketCap":551479245},{"date":"2022-12-16","current":12.633426,"twenty":8.872836,"median":10.242434,"eighty":12.439818,"marketCap":550272903},{"date":"2022-12-23","current":12.511565,"twenty":8.872836,"median":10.242434,"eighty":12.435451,"marketCap":544964998},{"date":"2022-12-30","current":12.810679,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":557993492},{"date":"2023-01-06","current":12.733131,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":554615734},{"date":"2023-01-13","current":12.913154,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":562456957},{"date":"2023-01-20","current":12.898613,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":561823627},{"date":"2023-01-27","current":13.007319,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":566558520},{"date":"2023-02-03","current":13.086252,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":569996595},{"date":"2023-02-10","current":12.775367,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":556455406},{"date":"2023-02-17","current":13.257274,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":577445756},{"date":"2023-02-24","current":13.313615,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":538324116},{"date":"2023-03-03","current":13.345332,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":539606567},{"date":"2023-03-10","current":12.641515,"twenty":8.872836,"median":10.242434,"eighty":12.422994,"marketCap":511148367},{"date":"2023-03-17","current":12.102325,"twenty":8.872836,"median":10.242434,"eighty":12.382763,"marketCap":489346698},{"date":"2023-03-24","current":12.208769,"twenty":8.872836,"median":10.242434,"eighty":12.363137,"marketCap":493650667},{"date":"2023-03-31","current":12.418536,"twenty":8.872936,"median":10.245654,"eighty":12.348035,"marketCap":502132427},{"date":"2023-04-06","current":12.310634,"twenty":8.872936,"median":10.245654,"eighty":12.329646,"marketCap":497769507},{"date":"2023-04-14","current":12.782234,"twenty":8.872836,"median":10.242434,"eighty":12.324825,"marketCap":516838214},{"date":"2023-04-21","current":12.767143,"twenty":8.872836,"median":10.242434,"eighty":12.324825,"marketCap":516228015},{"date":"2023-04-28","current":12.275925,"twenty":8.872836,"median":10.242434,"eighty":12.324619,"marketCap":496366051},{"date":"2023-05-05","current":11.898645,"twenty":8.872836,"median":10.242434,"eighty":12.306581,"marketCap":481111086},{"date":"2023-05-12","current":10.973721,"twenty":8.872836,"median":10.242434,"eighty":12.289168,"marketCap":482972191},{"date":"2023-05-19","current":10.849474,"twenty":8.872836,"median":10.242434,"eighty":12.276643,"marketCap":477503856},{"date":"2023-05-26","current":10.798854,"twenty":8.872836,"median":10.242434,"eighty":12.257597,"marketCap":475276000},{"date":"2023-06-02","current":10.945313,"twenty":8.872836,"median":10.242434,"eighty":12.234538,"marketCap":481721930},{"date":"2023-06-09","current":11.785599,"twenty":8.872836,"median":10.242434,"eighty":12.210795,"marketCap":518704344},{"date":"2023-06-16","current":11.979979,"twenty":8.872836,"median":10.242434,"eighty":12.150707,"marketCap":527259312},{"date":"2023-06-23","current":11.566923,"twenty":8.872737,"median":10.240702,"eighty":12.126672,"marketCap":509080005},{"date":"2023-06-30","current":11.568947,"twenty":8.872637,"median":10.238971,"eighty":12.100231,"marketCap":509169119},{"date":"2023-07-07","current":11.504154,"twenty":8.872637,"median":10.238971,"eighty":12.071386,"marketCap":506317463},{"date":"2023-07-14","current":11.913836,"twenty":8.872637,"median":10.238971,"eighty":12.049911,"marketCap":524348247},{"date":"2023-07-21","current":12.402484,"twenty":8.872637,"median":10.238971,"eighty":12.049911,"marketCap":545854486},{"date":"2023-07-28","current":12.357939,"twenty":8.872637,"median":10.238971,"eighty":12.049911,"marketCap":543893972},{"date":"2023-08-04","current":10.879841,"twenty":8.872637,"median":10.238971,"eighty":12.049387,"marketCap":533452752},{"date":"2023-08-11","current":10.294246,"twenty":8.872637,"median":10.238971,"eighty":12.049387,"marketCap":504740262},{"date":"2023-08-18","current":10.36872,"twenty":8.872637,"median":10.231543,"eighty":12.044126,"marketCap":508391825},{"date":"2023-08-25","current":10.195147,"twenty":8.872637,"median":10.226979,"eighty":12.044126,"marketCap":499881327},{"date":"2023-09-01","current":10.135688,"twenty":8.872637,"median":10.222699,"eighty":12.044126,"marketCap":496965966},{"date":"2023-09-08","current":10.066019,"twenty":8.872637,"median":10.221131,"eighty":12.044126,"marketCap":493549988},{"date":"2023-09-15","current":10.011965,"twenty":8.872637,"median":10.21515,"eighty":12.044126,"marketCap":490899660},{"date":"2023-09-22","current":9.839593,"twenty":8.872637,"median":10.209385,"eighty":12.044126,"marketCap":482448058},{"date":"2023-09-29","current":10.028782,"twenty":8.872637,"median":10.198498,"eighty":12.044126,"marketCap":491724206},{"date":"2023-10-06","current":10.023376,"twenty":8.872637,"median":10.187925,"eighty":12.044126,"marketCap":491459174},{"date":"2023-10-13","current":9.709864,"twenty":8.872637,"median":10.152364,"eighty":12.044126,"marketCap":476087271},{"date":"2023-10-20","current":9.628784,"twenty":8.872637,"median":10.135688,"eighty":12.044126,"marketCap":472111778},{"date":"2023-10-27","current":9.204161,"twenty":8.872508,"median":10.119508,"eighty":12.04834,"marketCap":451291979},{"date":"2023-11-03","current":10.081397,"twenty":8.872508,"median":10.084827,"eighty":12.04834,"marketCap":438442914},{"date":"2023-11-10","current":10.54933,"twenty":8.872508,"median":10.084376,"eighty":12.04834,"marketCap":458793435},{"date":"2023-11-17","current":10.673759,"twenty":8.872508,"median":10.084376,"eighty":12.04834,"marketCap":464204889},{"date":"2023-11-24","current":10.683687,"twenty":8.872508,"median":10.084376,"eighty":12.04834,"marketCap":464636654},{"date":"2023-12-01","current":10.628753,"twenty":8.872508,"median":10.084376,"eighty":12.04834,"marketCap":462247555},{"date":"2023-12-08","current":10.867683,"twenty":8.872523,"median":10.099312,"eighty":12.047817,"marketCap":472638698},{"date":"2023-12-15","current":11.377312,"twenty":8.872523,"median":10.135688,"eighty":12.047817,"marketCap":494802632},{"date":"2023-12-22","current":11.025866,"twenty":8.872936,"median":10.152364,"eighty":12.047817,"marketCap":479518153},{"date":"2023-12-29","current":10.9524,"twenty":8.883722,"median":10.176604,"eighty":12.04834,"marketCap":476323092},{"date":"2024-01-05","current":10.629414,"twenty":8.881449,"median":10.195147,"eighty":12.048864,"marketCap":462276339},{"date":"2024-01-12","current":10.457994,"twenty":8.881449,"median":10.203556,"eighty":12.048864,"marketCap":454821198},{"date":"2024-01-19","current":10.5672,"twenty":8.879175,"median":10.210017,"eighty":12.049387,"marketCap":459570612},{"date":"2024-01-26","current":11.021895,"twenty":8.881449,"median":10.220504,"eighty":12.048864,"marketCap":479345447},{"date":"2024-02-02","current":10.496381,"twenty":8.881449,"median":10.222699,"eighty":12.048864,"marketCap":456490689},{"date":"2024-02-09","current":10.555948,"twenty":8.881449,"median":10.231543,"eighty":12.048864,"marketCap":459081279},{"date":"2024-02-16","current":10.252156,"twenty":8.881449,"median":10.248874,"eighty":12.048864,"marketCap":445869271},{"date":"2024-02-23","current":9.794813,"twenty":8.881449,"median":10.242434,"eighty":12.048864,"marketCap":425979299},{"date":"2024-03-01","current":9.862348,"twenty":8.883722,"median":10.240702,"eighty":12.04834,"marketCap":416451686},{"date":"2024-03-08","current":10.359123,"twenty":8.883722,"median":10.250253,"eighty":12.04834,"marketCap":437428680},{"date":"2024-03-15","current":10.114,"twenty":8.883722,"median":10.257663,"eighty":12.04834,"marketCap":427078031},{"date":"2024-03-22","current":10.190096,"twenty":8.883722,"median":10.257663,"eighty":12.04834,"marketCap":430291282},{"date":"2024-03-28","current":10.304576,"twenty":8.883722,"median":10.2622,"eighty":12.04834,"marketCap":435125376},{"date":"2024-04-05","current":10.108613,"twenty":8.881449,"median":10.270222,"eighty":12.048864,"marketCap":426850544},{"date":"2024-04-12","current":10.108613,"twenty":8.881449,"median":10.270222,"eighty":12.048864,"marketCap":426850544},{"date":"2024-04-19","current":9.993459,"twenty":8.881449,"median":10.270222,"eighty":12.048864,"marketCap":421988014},{"date":"2024-04-26","current":10.1672,"twenty":8.883722,"median":10.268206,"eighty":12.04834,"marketCap":429324463},{"date":"2024-05-03","current":10.230501,"twenty":8.883722,"median":10.2622,"eighty":12.04834,"marketCap":431997433},{"date":"2024-05-10","current":10.377117,"twenty":8.883722,"median":10.264989,"eighty":12.04834,"marketCap":441388630},{"date":"2024-05-17","current":10.169809,"twenty":8.888363,"median":10.268206,"eighty":12.04834,"marketCap":432570840},{"date":"2024-05-24","current":9.937729,"twenty":8.888363,"median":10.268206,"eighty":12.04834,"marketCap":422699351},{"date":"2024-05-31","current":9.77084,"twenty":8.888363,"median":10.268206,"eighty":12.04834,"marketCap":415600753},{"date":"2024-06-07","current":9.778011,"twenty":8.901759,"median":10.268206,"eighty":12.04834,"marketCap":415905771},{"date":"2024-06-14","current":9.679572,"twenty":8.925963,"median":10.270222,"eighty":12.048864,"marketCap":411718707},{"date":"2024-06-21","current":9.511379,"twenty":8.944239,"median":10.270823,"eighty":12.049387,"marketCap":404564651},{"date":"2024-06-28","current":9.047871,"twenty":8.943997,"median":10.272382,"eighty":12.049911,"marketCap":384849403},{"date":"2024-07-05","current":9.339275,"twenty":8.943997,"median":10.272382,"eighty":12.049911,"marketCap":397244221},{"date":"2024-07-12","current":9.499645,"twenty":8.943997,"median":10.272382,"eighty":12.049911,"marketCap":404065530},{"date":"2024-07-15","current":9.590913,"twenty":8.943997,"median":10.272382,"eighty":12.049911,"marketCap":407947576},{"date":"2024-08-02","current":10.511471,"twenty":8.931247,"median":10.283076,"eighty":12.054106,"marketCap":433368653},{"date":"2024-08-09","current":10.046385,"twenty":8.931247,"median":10.283076,"eighty":12.054106,"marketCap":414194022},{"date":"2024-08-16","current":10.244564,"twenty":8.943714,"median":10.283076,"eighty":12.054106,"marketCap":422364561},{"date":"2024-08-23","current":10.482111,"twenty":8.965395,"median":10.294096,"eighty":12.054106,"marketCap":432158203},{"date":"2024-08-30","current":10.544834,"twenty":8.981784,"median":10.30067,"eighty":12.054106,"marketCap":434744164},{"date":"2024-09-06","current":10.302616,"twenty":8.981784,"median":10.303738,"eighty":12.054106,"marketCap":424757951},{"date":"2024-09-13","current":10.139803,"twenty":8.981784,"median":10.303738,"eighty":12.054106,"marketCap":418045455},{"date":"2024-09-20","current":10.871796,"twenty":8.981784,"median":10.308854,"eighty":12.054106,"marketCap":448224177},{"date":"2024-09-27","current":10.640254,"twenty":8.981784,"median":10.316033,"eighty":12.054106,"marketCap":438678127},{"date":"2024-10-04","current":10.408045,"twenty":8.981784,"median":10.32891,"eighty":12.054106,"marketCap":429104567},{"date":"2024-10-11","current":10.189848,"twenty":8.981784,"median":10.33044,"eighty":12.054106,"marketCap":420108722},{"date":"2024-10-18","current":10.797729,"twenty":8.981784,"median":10.337421,"eighty":12.054106,"marketCap":445170541},{"date":"2024-10-25","current":10.361336,"twenty":8.981784,"median":10.342757,"eighty":12.054106,"marketCap":427178851},{"date":"2024-10-31","current":10.345321,"twenty":8.981784,"median":10.344615,"eighty":12.054106,"marketCap":426518605},{"date":"2024-11-08","current":9.065792,"twenty":8.959213,"median":10.338674,"eighty":12.055951,"marketCap":447844012},{"date":"2024-11-15","current":9.417402,"twenty":8.959213,"median":10.334625,"eighty":12.055951,"marketCap":465213281},{"date":"2024-11-22","current":9.349615,"twenty":8.959213,"median":10.328821,"eighty":12.055951,"marketCap":461864660},{"date":"2024-11-29","current":9.112637,"twenty":8.959213,"median":10.317963,"eighty":12.055951,"marketCap":450158099},{"date":"2024-12-06","current":9.116494,"twenty":8.959213,"median":10.317963,"eighty":12.055951,"marketCap":450348671},{"date":"2024-12-13","current":8.851961,"twenty":8.942154,"median":10.317963,"eighty":12.055951,"marketCap":437280882},{"date":"2024-12-20","current":8.279906,"twenty":8.920132,"median":10.316024,"eighty":12.055951,"marketCap":409021789},{"date":"2024-12-27","current":8.589631,"twenty":8.88674,"median":10.310752,"eighty":12.055951,"marketCap":424321992},{"date":"2025-01-03","current":8.495942,"twenty":8.862625,"median":10.305721,"eighty":12.055951,"marketCap":419693816},{"date":"2025-01-10","current":8.26668,"twenty":8.833033,"median":10.30067,"eighty":12.057797,"marketCap":408368400},{"date":"2025-01-17","current":8.229755,"twenty":8.79468,"median":10.293731,"eighty":12.057797,"marketCap":406544354},{"date":"2025-01-24","current":8.278804,"twenty":8.780906,"median":10.285085,"eighty":12.057797,"marketCap":408967340},{"date":"2025-01-31","current":8.212671,"twenty":8.757916,"median":10.277715,"eighty":12.057797,"marketCap":405700393},{"date":"2025-02-07","current":8.150395,"twenty":8.737783,"median":10.271902,"eighty":12.057797,"marketCap":402624017},{"date":"2025-02-14","current":8.098591,"twenty":8.704907,"median":10.2622,"eighty":12.057797,"marketCap":400064909},{"date":"2025-02-21","current":8.153702,"twenty":8.674274,"median":10.256384,"eighty":12.057797,"marketCap":402787365},{"date":"2025-02-28","current":9.374548,"twenty":8.641307,"median":10.256384,"eighty":12.057797,"marketCap":404771713},{"date":"2025-03-07","current":9.606314,"twenty":8.702751,"median":10.260612,"eighty":12.059642,"marketCap":414778809},{"date":"2025-03-14","current":9.2719,"twenty":8.731494,"median":10.260612,"eighty":12.059642,"marketCap":400339601},{"date":"2025-03-21","current":9.339041,"twenty":8.752525,"median":10.260612,"eighty":12.059642,"marketCap":403238592},{"date":"2025-03-28","current":9.406182,"twenty":8.775899,"median":10.260612,"eighty":12.059642,"marketCap":406137584},{"date":"2025-04-04","current":8.927158,"twenty":8.793045,"median":10.260612,"eighty":12.059642,"marketCap":385454393},{"date":"2025-04-11","current":8.475248,"twenty":8.789439,"median":10.256384,"eighty":12.057797,"marketCap":365941949},{"date":"2025-04-17","current":8.380992,"twenty":8.789439,"median":10.256384,"eighty":12.057797,"marketCap":361872211},{"date":"2025-04-25","current":8.311269,"twenty":8.793045,"median":10.260612,"eighty":12.059642,"marketCap":358861720},{"date":"2025-05-02","current":8.66285,"twenty":8.780808,"median":10.260612,"eighty":12.059642,"marketCap":351053831},{"date":"2025-05-09","current":9.397206,"twenty":8.802796,"median":10.260612,"eighty":12.059642,"marketCap":380812940},{"date":"2025-05-16","current":9.641543,"twenty":8.839826,"median":10.260612,"eighty":12.059642,"marketCap":390714458},{"date":"2025-05-23","current":9.375667,"twenty":8.869302,"median":10.260612,"eighty":12.059642,"marketCap":379940079},{"date":"2025-05-30","current":9.616638,"twenty":8.888332,"median":10.260612,"eighty":12.059642,"marketCap":389705213},{"date":"2025-06-06","current":9.255181,"twenty":8.902551,"median":10.260612,"eighty":12.059642,"marketCap":375057512},{"date":"2025-06-13","current":9.749913,"twenty":8.915391,"median":10.260612,"eighty":12.059642,"marketCap":395106041},{"date":"2025-06-20","current":9.311722,"twenty":8.923164,"median":10.2622,"eighty":12.061488,"marketCap":377348772}],"updateTime":1750706323848}}}