US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quest Diagnostics

178.24

+11.797.08%

Volume:2.70M

Turnover:476.15M

Market Cap:19.90B

PE:22.54

High:178.86

Open:170.63

Low:170.03

Close:166.45

Loading ...

Overview Company News Filings

Quest Diagnostics Inc (DGX) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Q1 2025 Quest Diagnostics Inc Earnings Call

Thomson Reuters StreetEvents

Quest Diagnostics Reports Strong Q1 2025 Results

Quest Diagnostics Reports Strong Growth in Earnings Call

Quest Diagnostics Revenue Rebound, Strategic Moves Fuel Outlook Confidence

Leerink Adjusts Price Target on Quest Diagnostics to $189 From $184

MT Newswires Live

Quest Diagnostics Q1 Earnings & Revenues Top Estimates, Stock Up

Stock Track | Quest Diagnostics Soars 5.44% on Strong Q1 Earnings Beat and Reaffirmed Guidance

Quest Diagnostics Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocks

Quest Diagnostics Exec Says Making Progress on Lifelabs Strike, Hopes to Have Things Settled Within the Next 30 to 45 Days - Conf Call

THOMSON REUTERS

Quest Diagnostics Exec Says Tariff Exposure Small, Co Sources Less Than 1% in Lab Supplies From China - Conf Call

THOMSON REUTERS

Quest Diagnostics Exec Says Saw Uptick in Measles Offerings, Including Testing for Diagnosis or to Assess Vaccination Status or Prior Infection - Conf Call

THOMSON REUTERS

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Focus on Earnings Reports

MT Newswires Live

BUZZ-Quest Diagnostics rises after quarterly profit beat

Quest Diagnostics (DGX) Q1 Earnings and Revenues Beat Estimates

Stock Track | Quest Diagnostics Shares Surge 5% on Q1 Earnings Beat and Robust Outlook

Quest beats quarterly profit estimates on strong demand for diagnostic tests

Quest Diagnostics Q1 Adjusted Earnings, Revenue Increase; 2025 Adjusted Earnings Outlook Affirmed

MT Newswires Live

Quest Diagnostics Earnings Beat After March Rebound In Demand From Slump Early In The Quarter -- MarketWatch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DGX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGX\",,,,,undefined,":{"symbol":"DGX","market":"US","secType":"STK","nameCN":"Quest Diagnostics","latestPrice":178.24,"timestamp":1753214400000,"preClose":166.45,"halted":0,"volume":2697888,"delay":0,"floatShares":111063016,"shares":111635472,"eps":7.907726,"marketStatus":"Pre-Mkt","change":11.79,"latestTime":"07-23 04:27:54 EDT","open":170.625,"high":178.86,"low":170.03,"amount":476145235.04831994,"amplitude":0.053049,"askPrice":217.1,"askSize":100,"bidPrice":164.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.907726,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NASDAQ","adjPreClose":178.24,"dividendRate":0.017953,"postHourTrading":{"tag":"盘后","latestPrice":178.24,"preClose":178.24,"latestTime":"19:21 EDT","volume":19984,"amount":3561943.33,"timestamp":1753226485070},"volumeRatio":1.8626533679461936,"impliedVol":0.2031,"impliedVolPercentile":0.1084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGX\",,,,,undefined,":{"symbol":"DGX","floatShares":111063016,"roa":"6.13%","roe":"13.95%","lyrEps":7.801801,"volumeRatio":1.8626533679461936,"shares":111635472,"dividePrice":3.2,"high":178.86,"amplitude":0.053049,"preClose":166.45,"low":170.03,"week52Low":137.71,"pbRate":"2.75","psRate":"1.89","week52High":182.375,"institutionHeld":0.7499,"latestPrice":178.24,"committee":-0.818182,"eps":7.907726,"divideRate":0.017953,"volume":2697888,"delay":0,"ttmEps":7.907726,"open":170.625,"prevYearClose":150.86,"prevWeekClose":166.91,"prevMonthClose":179.63,"prevQuarterClose":179.63,"fiveDayClose":166.42,"twentyDayClose":179.72,"sixtyDayClose":175.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529855542","title":"Quest Diagnostics Inc (DGX) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529855542","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529855542?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:01","pubTimestamp":1745391718,"startTime":"0","endTime":"0","summary":"Diagnostic Information Services Revenue: Up 12.7% compared to the prior year.Total Volume Growth: Increased 12.4% versus the first quarter of 2024.Revenue per Requisition: Up 0.3% year-over-year; organic basis up 3.6%.Reported Operating Income: $346 million or 13% of revenues.Adjusted Operating Income: $406 million or 15.3% of revenues.Reported EPS: $1.94, compared to $1.72 a year ago.Adjusted EPS: $2.21, compared to $2.04 the prior year.Cash from Operations: $314 million, compared to $154 million in the prior year.Full Year 2025 Revenue Guidance: Expected between $10.7 billion and $10.85 billion.Full Year 2025 Reported EPS Guidance: Expected to be in the range of $8.62 to $8.87.Full Year 2025 Adjusted EPS Guidance: Expected to remain in the range of $9.55 to $9.80.GuruFocus has detected 9 Warning Signs with DGX.Quest Diagnostics Inc  reported strong revenue growth of approximately 12% in the first quarter, with nearly 2.5% in organic growth.Quest Diagnostics Inc  expanded its use of a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-inc-dgx-q1-070158533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGX"],"gpt_icon":0},{"id":"2529543013","title":"Q1 2025 Quest Diagnostics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543013","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543013?lang=en_us&edition=fundamental","pubTime":"2025-04-23 13:36","pubTimestamp":1745386572,"startTime":"0","endTime":"0","summary":"Shawn Bevec; Vice President - Investor Relations; Quest Diagnostics Inc. James Davis; Executive Chairman of the Board, President, Chief Executive Officer; Quest Diagnostics Inc. Sam Samad; Chief Financial Officer, Executive Vice President; Quest Diagnostics Inc. Thanks, Shawn, and good morning. In the first quarter, we delivered strong revenue growth of approximately 12%, including nearly 2.5% in organic growth as demand rebounded in March following weather impacts early in the quarter. Our growth was due to contributions from acquisitions and large enterprise accounts, demand for our advanced diagnostics portfolio and expanded health plan access. We also continue to expand our use of automation, robotics and AI with the goal of improving quality, customer and employee experiences and productivity. We are reaffirming our revenue and adjus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-quest-diagnostics-inc-053612279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGX"],"gpt_icon":0},{"id":"2529142355","title":"Quest Diagnostics Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529142355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529142355?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:59","pubTimestamp":1745380757,"startTime":"0","endTime":"0","summary":"Quest Diagnostics ( ($DGX) ) has released its Q1 earnings. Here is a breakdown of the information Quest Diagnostics presented to its investors. Que...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quest-diagnostics-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quest-diagnostics-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","DGX","LU1854103824.USD","BK4567","BK4588","BK4583","BK4585","LU1854104046.USD"],"gpt_icon":0},{"id":"2529593361","title":"Quest Diagnostics Reports Strong Growth in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593361?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:11","pubTimestamp":1745367109,"startTime":"0","endTime":"0","summary":"Quest Diagnostics (($DGX)) has held its Q1 earnings call. Read on for the main highlights of the call. Quest Diagnostics’ recent earnings call show...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quest-diagnostics-reports-strong-growth-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quest-diagnostics-reports-strong-growth-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGX"],"gpt_icon":0},{"id":"2529604539","title":"Quest Diagnostics Revenue Rebound, Strategic Moves Fuel Outlook Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604539","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604539?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:09","pubTimestamp":1745338168,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Q1 2025 revenue rose to $2.65 billion with EPS of $2.21, exceeding expectations; full-year guidance for sales and EPS reaffirmed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/04/44929366/quest-diagnostics-revenue-rebound-strategic-moves-fuel-outlook-confidence","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMS","GRAL","DGX"],"gpt_icon":0},{"id":"2529397585","title":"Leerink Adjusts Price Target on Quest Diagnostics to $189 From $184","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397585?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:09","pubTimestamp":1745338152,"startTime":"0","endTime":"0","summary":"Quest Diagnostics (DGX) has an average rating of overweight and mean price target of $181.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGX"],"gpt_icon":0},{"id":"2529309095","title":"Quest Diagnostics Q1 Earnings & Revenues Top Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309095?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:34","pubTimestamp":1745332440,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Inc.’s DGX first-quarter 2025adjusted earnings per share  of $2.21 beat the Zacks Consensus Estimate by 2.8%. The metric also exceeded the year-ago adjusted figure by 8.3%. .Certain one-time expenses, like the ones related to amortization expenses, certain restructuring and integration charges, other expenses and excess tax benefits associated with stock-based compensations, were excluded from the quarter’s adjusted figures. GAAP earnings came in at $1.94 per share, up 12.8% from last year’s comparable figure.DGX shares have gained nearly 6.7% in pre-market trading following the earnings report.Revenues reported in the first quarter rose 12.1% year over year to $2.65 billion. The metric surpassed the Zacks Consensus Estimate by 1.5%.Quest Diagnostics Incorporated Price, Consensus and EPS Surprise. Quest Diagnostics Incorporated price-consensus-eps-surprise-chart | Quest Diagnostics Incorporated Quote. Quest Diagnostics ended the first quarter of 2025 on a solid note, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-q1-earnings-revenues-143400858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGX"],"gpt_icon":0},{"id":"1177019727","title":"Stock Track | Quest Diagnostics Soars 5.44% on Strong Q1 Earnings Beat and Reaffirmed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1177019727","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177019727?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:35","pubTimestamp":1745328951,"startTime":"0","endTime":"0","summary":"Quest Diagnostics  stock surged 5.44% in pre-market trading on Tuesday following the release of its better-than-expected first-quarter 2025 financial results. The medical laboratory operator reported adjusted earnings per share of $2.21, surpassing analysts' estimates of $2.15, and revenue of $2.65 billion, exceeding expectations of $2.63 billion.The company's impressive performance was driven by a robust 12.1% increase in revenue, including nearly 2.5% organic growth. Quest Diagnostics attribut","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DGX"],"gpt_icon":0},{"id":"2529583730","title":"Quest Diagnostics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583730?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328739,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Inc reports results for the quarter ended March 31 - Earnings SummaryQuest Diagnostics Inc DGX.N reported quarterly adjusted earnings of $2.21 per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R018H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2529583808","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583808?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328311,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","BK4595","ENPH","FANG","LU1366192091.USD","PHM","DVN","DGX","VZ","LU0306806265.USD","LU1150488135.SGD","SG9999015341.SGD","LU0823421416.USD","SEDG","LU0882574055.USD","LU0878866978.SGD","BK4532","BK4017","LMT","LU0795875169.SGD","HAL","BK4550","IVZ","LU0724618789.USD","FSLR","KMB","LU1861558580.USD","XOM","LU0107464264.USD","LU0306807586.USD","GE","MASS","LU2211814178.USD","DHR","RUN","LU1621768115.EUR","LU1894683264.USD","MMM","LU2756315318.SGD","LU1923622614.USD","NEM","LU0321505868.SGD","IE0004445239.USD","NOC","LU0330918003.SGD","LU1093756325.SGD","LU0234572021.USD","CVX"],"gpt_icon":1},{"id":"2529307578","title":"Quest Diagnostics Exec Says Making Progress on Lifelabs Strike, Hopes to Have Things Settled Within the Next 30 to 45 Days - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307578?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:45","pubTimestamp":1745325936,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00WC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1854104046.USD","DGX","BK4567","BK4583","LU1854103824.USD","BK4585","BK4196"],"gpt_icon":0},{"id":"2529302176","title":"Quest Diagnostics Exec Says Tariff Exposure Small, Co Sources Less Than 1% in Lab Supplies From China - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302176?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:45","pubTimestamp":1745325936,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00WC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DGX","BK4567","BK4196","BK4588","LU1854103824.USD","BK4583","LU1854104046.USD"],"gpt_icon":0},{"id":"2529046033","title":"Quest Diagnostics Exec Says Saw Uptick in Measles Offerings, Including Testing for Diagnosis or to Assess Vaccination Status or Prior Infection - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529046033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529046033?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:45","pubTimestamp":1745325936,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1854103824.USD","BK4196","BK4583","DGX","BK4585","LU1854104046.USD","BK4588","BK4567"],"gpt_icon":0},{"id":"2529301866","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Focus on Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301866?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:31","pubTimestamp":1745325096,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9% and the actively traded Invesco QQQ Trust (QQQ) advanced 1% in Tuesday's premarket activity amid increased focus on quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGX","IGV","BITO","PMR","FAS","EQR","XLF","USO","IYK","UL","IGM","CALX","XLK","XLY","FAZ","IVV","IYW","SPY","UNG","VDC","HOPE","RTH","IBB","VIS","XLV","XSD","VHT",".IXIC","EEM","XRT","XLP","SLV","IYE",".DJI",".SPX","HAL","IYJ","XLE","EXI","IPK","GE","SOXX","IYH","XLI"],"gpt_icon":1},{"id":"2529230569","title":"BUZZ-Quest Diagnostics rises after quarterly profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529230569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529230569?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:07","pubTimestamp":1745323644,"startTime":"0","endTime":"0","summary":"BUZZ-Quest Diagnostics rises after quarterly profit beat** Shares of lab operator Quest Diagnostics DGX.N rise 6.7% to $172.67 premarket** DGX posts Q1 adj. profit of $2.21 per share helped by robust demand for its diagnostic tests, beating analysts' estimates of $2.15, according to data compiled by LSEG** Company reports Q1 revenue of $2.65 billion vs estimates of $2.63 billion      ** Company continues to expect annual adj. profit in the range of $9.55 and $9.80 per share vs estimates of $9.68** DGX maintains its annual net revenue forecast in the range of $10.70 billion to $10.85 billion vs estimates of $10.78 billion** As of last close, DGX had risen 7.3% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4588","LU1854104046.USD","BK4196","DGX","LU1854103824.USD","BK4585","BK4583"],"gpt_icon":0},{"id":"2529581210","title":"Quest Diagnostics (DGX) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581210?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:55","pubTimestamp":1745322904,"startTime":"0","endTime":"0","summary":"Quest Diagnostics  came out with quarterly earnings of $2.21 per share, beating the Zacks Consensus Estimate of $2.15 per share. This compares to earnings of $2.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.79%. A quarter ago, it was expected that this medical laboratory operator would post earnings of $2.19 per share when it actually produced earnings of $2.23, delivering a surprise of 1.83%.Quest Diagnostics , which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $2.65 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.46%. This compares to year-ago revenues of $2.37 billion. The company has topped consensus revenue estimates four times over the last four quarters.Quest Diagnostics shares have added about 7.3% since the beginning of the year versus the S&P 500's decline of -12.3%.While Quest Diagnostics has outperforme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-dgx-q1-earnings-115504048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGX"],"gpt_icon":0},{"id":"1139024712","title":"Stock Track | Quest Diagnostics Shares Surge 5% on Q1 Earnings Beat and Robust Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1139024712","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139024712?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:52","pubTimestamp":1745322766,"startTime":"0","endTime":"0","summary":"Quest Diagnostics  stock soared 5.03% in pre-market trading on Tuesday after the medical laboratory operator reported better-than-expected first-quarter results and reaffirmed its full-year guidance.The company posted adjusted earnings per share of $2.21 for Q1 2025, surpassing analysts' estimates of $2.15. Revenue climbed 12.1% year-over-year to $2.65 billion, exceeding Wall Street expectations of $2.63 billion.Quest Diagnostics' CEO Jim Davis attributed the strong performance to \"contributions","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Quest Diagnostics Shares Surge 5% on Q1 Earnings Beat and Robust Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DGX"],"gpt_icon":0},{"id":"2529837708","title":"Quest beats quarterly profit estimates on strong demand for diagnostic tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837708","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837708?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:33","pubTimestamp":1745321613,"startTime":"0","endTime":"0","summary":"Quest beats quarterly profit estimates on strong demand for diagnostic testsApril 22  - Laboratory operator Quest Diagnostics DGX.N beat Wall Street estimates for first-quarter profit on Tuesday, helped by robust demand for its diagnostic tests.Demand for diagnostic checkups has grown in recent quarters as more people, especially older Americans, have sought non-urgent surgeries they had delayed.Diagnostic service providers such as Quest and Labcorp LH.N have also benefited from deals to manage hospital labs as they seek market share gains.\"We were not expecting any real fireworks here but rather a continuation of a slow and steady performance, and at first glance that is what 1Q delivered,\" Leerink Partners analyst Michael Cherny said in a note.The company's quarterly sales rose 12% from a year earlier to $2.65 billion. Analysts, on average, estimated the company to record $2.63 billion in quarterly sales, according to data compiled by LSEG.On an adjusted basis, Quest posted a profit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0251142724.SGD","DGX","BK4588","BK4583","LH","BK4585","LU0742534661.SGD","LU0006061336.USD","LU1854104046.USD","LU0048573561.USD","BK4550","BK4196","LU0251131958.USD","LU1854103824.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2529371224","title":"Quest Diagnostics Q1 Adjusted Earnings, Revenue Increase; 2025 Adjusted Earnings Outlook Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371224?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:01","pubTimestamp":1745319686,"startTime":"0","endTime":"0","summary":"Quest Diagnostics  reported Q1 adjusted earnings Tuesday of $2.21 per diluted share, up from $2.04 a year earlier.Analysts polled by FactSet expected $2.15.Revenue for the quarter ended March 31 was $2.65 billion, up from $2.37 billion a year earlier.Analysts surveyed by FactSet expected $2.63 billion.For 2025, the medical diagnostics company reaffirmed its adjusted diluted EPS expectation of $9.55 to $9.80.Analysts polled by FactSet expect $9.68.Shares of the company were down more than 3.5% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGX"],"gpt_icon":0},{"id":"2529743433","title":"Quest Diagnostics Earnings Beat After March Rebound In Demand From Slump Early In The Quarter -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2529743433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529743433?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:01","pubTimestamp":1745319660,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Inc.'s stock fell 3.6% early Tuesday, after the company  posted better-than-expected first-quarter earnings and backed its guidance, but said the early part of the quarter was slow.Secaucus, N.J.-based Quest  had adjusted per-share earnings of $2.21, up 8.3% from a year ago and ahead of the $2.15 FactSet consensus. Revenue rose 12.1% to $2.652 billion, also ahead of the $2.630 billion FactSet consensus.Chief Executive Jim Davis said growth rebounded in March after a weather-related slump early in the quarter. \"Our growth was due to contributions from acquisitions and large enterprise accounts, demand for our advanced diagnostics portfolio, and expanded health plan access,\" he said in prepared remarks.The company backed its revenue guidance for 2025 of $10.7 billion to $10.85 billion. It raised its EPS guidance to $8.62 to $8.87 from $8.34 to $8.59 previously, but stuck with adjusted EPs guidance of $9.55 to $9.80.This content was created by MarketWatch, which is opera","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGX\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"DGX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.57,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-07-07","symbol":"DGX","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-04-22","symbol":"DGX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-04-07","symbol":"DGX","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-30","symbol":"DGX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGX\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-21","value":0.38,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-27","value":0.38,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.4,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.4,"currency":"USD"},{"executeDate":"2016-09-30","recordDate":"2016-10-04","paymentDate":"2016-10-19","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGX","date":"2025-07-21","current":20.772661,"percent":0.852846,"low":7.491028,"twenty":8.836628,"median":16.514054,"eighty":20.319006,"high":23.218996,"avg":15.274948,"sd":5.042346,"marketCap":18633076631},"quantilePoints":[{"date":"2020-07-24","current":22.322455,"twenty":16.557742,"median":18.591484,"eighty":19.770496,"marketCap":16786485848},{"date":"2020-07-31","current":22.69393,"twenty":16.632945,"median":18.604002,"eighty":19.794601,"marketCap":17065835321},{"date":"2020-08-07","current":22.361745,"twenty":16.762391,"median":18.615987,"eighty":19.820481,"marketCap":16816032427},{"date":"2020-08-14","current":21.433057,"twenty":16.88398,"median":18.627321,"eighty":19.850412,"marketCap":16117658746},{"date":"2020-08-21","current":21.043722,"twenty":17.004147,"median":18.642137,"eighty":19.872751,"marketCap":15824879010},{"date":"2020-08-28","current":19.779277,"twenty":17.052615,"median":18.652012,"eighty":19.886487,"marketCap":14874016383},{"date":"2020-09-04","current":19.447092,"twenty":17.110911,"median":18.674895,"eighty":19.886487,"marketCap":14624213489},{"date":"2020-09-11","current":19.704268,"twenty":17.158529,"median":18.681953,"eighty":19.886487,"marketCap":14817609278},{"date":"2020-09-18","current":20.33649,"twenty":17.218698,"median":18.689881,"eighty":19.913251,"marketCap":15293040591},{"date":"2020-09-25","current":19.948941,"twenty":17.243225,"median":18.695735,"eighty":19.928589,"marketCap":15001603882},{"date":"2020-10-02","current":20.33649,"twenty":17.263267,"median":18.71044,"eighty":19.942739,"marketCap":15293040591},{"date":"2020-10-09","current":20.836553,"twenty":17.287829,"median":18.726096,"eighty":19.951585,"marketCap":15669087958},{"date":"2020-10-16","current":21.46699,"twenty":17.304976,"median":18.742649,"eighty":19.972919,"marketCap":16143176246},{"date":"2020-10-23","current":15.504796,"twenty":17.333168,"median":18.747712,"eighty":19.980534,"marketCap":17132799545},{"date":"2020-10-30","current":14.896215,"twenty":17.323471,"median":18.746532,"eighty":19.980534,"marketCap":16460317285},{"date":"2020-11-06","current":15.477965,"twenty":17.296481,"median":18.73197,"eighty":19.980534,"marketCap":17103151029},{"date":"2020-11-13","current":14.820599,"twenty":17.275422,"median":18.721207,"eighty":19.980534,"marketCap":16376762375},{"date":"2020-11-20","current":15.221848,"twenty":17.252694,"median":18.70563,"eighty":19.980534,"marketCap":16820142463},{"date":"2020-11-27","current":15.220629,"twenty":17.229456,"median":18.693895,"eighty":19.980534,"marketCap":16818794803},{"date":"2020-12-04","current":15.036469,"twenty":17.20405,"median":18.686945,"eighty":19.980534,"marketCap":16615298167},{"date":"2020-12-11","current":14.886458,"twenty":17.123911,"median":18.679288,"eighty":19.980534,"marketCap":16449536007},{"date":"2020-12-18","current":14.679126,"twenty":17.078605,"median":18.665593,"eighty":19.980534,"marketCap":16220433834},{"date":"2020-12-24","current":14.663271,"twenty":17.044596,"median":18.650374,"eighty":19.972919,"marketCap":16202914256},{"date":"2020-12-31","current":14.533993,"twenty":16.971719,"median":18.637082,"eighty":19.957299,"marketCap":16060062313},{"date":"2021-01-08","current":14.997442,"twenty":16.841284,"median":18.624891,"eighty":19.951585,"marketCap":16572173052},{"date":"2021-01-15","current":15.170625,"twenty":16.729243,"median":18.613259,"eighty":19.951585,"marketCap":16763540749},{"date":"2021-01-22","current":15.179162,"twenty":16.632945,"median":18.613259,"eighty":19.951585,"marketCap":16772974368},{"date":"2021-01-29","current":15.751156,"twenty":16.557742,"median":18.609176,"eighty":19.951585,"marketCap":17405026833},{"date":"2021-02-05","current":11.469706,"twenty":16.486963,"median":18.609176,"eighty":19.951585,"marketCap":16413149191},{"date":"2021-02-12","current":11.868071,"twenty":16.405144,"median":18.609176,"eighty":19.951585,"marketCap":16983209303},{"date":"2021-02-19","current":11.228615,"twenty":16.314095,"median":18.609176,"eighty":19.951585,"marketCap":16068148272},{"date":"2021-02-26","current":10.779899,"twenty":16.275422,"median":18.59991,"eighty":19.951585,"marketCap":15426035823},{"date":"2021-03-05","current":11.000925,"twenty":16.177813,"median":18.584467,"eighty":19.952791,"marketCap":15742323607},{"date":"2021-03-12","current":11.365571,"twenty":16.124911,"median":18.564568,"eighty":19.952791,"marketCap":16264131723},{"date":"2021-03-19","current":11.683587,"twenty":16.000157,"median":18.552131,"eighty":19.952791,"marketCap":16719212458},{"date":"2021-03-26","current":12.052895,"twenty":15.876112,"median":18.533115,"eighty":19.951585,"marketCap":17247693311},{"date":"2021-04-01","current":12.071547,"twenty":15.830223,"median":18.507818,"eighty":19.944925,"marketCap":17274384263},{"date":"2021-04-09","current":11.61764,"twenty":15.731805,"median":18.489344,"eighty":19.928913,"marketCap":16624843307},{"date":"2021-04-16","current":11.931259,"twenty":15.676023,"median":18.45927,"eighty":19.897083,"marketCap":17073631404},{"date":"2021-04-23","current":9.517505,"twenty":15.585937,"median":18.446396,"eighty":19.879084,"marketCap":17141026281},{"date":"2021-04-30","current":8.901772,"twenty":15.529315,"median":18.431346,"eighty":19.864296,"marketCap":16032092033},{"date":"2021-05-07","current":9.378991,"twenty":15.477477,"median":18.411257,"eighty":19.837063,"marketCap":16891561935},{"date":"2021-05-14","current":9.140719,"twenty":15.406411,"median":18.385039,"eighty":19.799067,"marketCap":16462434812},{"date":"2021-05-21","current":8.864648,"twenty":15.365761,"median":18.351584,"eighty":19.780847,"marketCap":15965230866},{"date":"2021-05-28","current":8.887598,"twenty":15.334086,"median":18.333951,"eighty":19.753128,"marketCap":16006563224},{"date":"2021-06-04","current":8.699275,"twenty":15.309705,"median":18.306775,"eighty":19.741088,"marketCap":15667394762},{"date":"2021-06-11","current":8.591952,"twenty":15.264047,"median":18.287383,"eighty":19.731548,"marketCap":15474105208},{"date":"2021-06-18","current":8.606127,"twenty":15.227395,"median":18.263791,"eighty":19.70771,"marketCap":15499634017},{"date":"2021-06-25","current":8.7499,"twenty":15.196102,"median":18.258694,"eighty":19.7012,"marketCap":15758569079},{"date":"2021-07-02","current":8.998971,"twenty":15.170137,"median":18.231773,"eighty":19.67475,"marketCap":16207146723},{"date":"2021-07-09","current":9.115069,"twenty":15.157084,"median":18.211551,"eighty":19.658649,"marketCap":16416239825},{"date":"2021-07-16","current":9.07997,"twenty":15.11867,"median":18.196907,"eighty":19.644842,"marketCap":16353025631},{"date":"2021-07-23","current":7.581515,"twenty":15.084843,"median":18.182903,"eighty":19.628655,"marketCap":17035663227},{"date":"2021-07-30","current":7.710383,"twenty":15.053512,"median":18.152717,"eighty":19.605545,"marketCap":17325231626},{"date":"2021-08-06","current":7.971384,"twenty":15.003945,"median":18.14409,"eighty":19.597322,"marketCap":17911699269},{"date":"2021-08-13","current":8.059471,"twenty":14.988904,"median":18.130663,"eighty":19.576375,"marketCap":18109632098},{"date":"2021-08-20","current":8.265009,"twenty":14.961883,"median":18.112891,"eighty":19.567457,"marketCap":18571475368},{"date":"2021-08-27","current":8.109496,"twenty":14.905728,"median":18.09174,"eighty":19.539174,"marketCap":18222038397},{"date":"2021-09-03","current":8.473809,"twenty":14.843914,"median":18.075842,"eighty":19.530606,"marketCap":19040649482},{"date":"2021-09-10","current":8.424872,"twenty":14.815725,"median":18.070939,"eighty":19.520752,"marketCap":18930686799},{"date":"2021-09-17","current":8.415628,"twenty":14.756832,"median":18.054379,"eighty":19.501234,"marketCap":18909916070},{"date":"2021-09-24","current":8.324278,"twenty":14.722543,"median":18.043061,"eighty":19.470331,"marketCap":18704652395},{"date":"2021-10-01","current":7.791946,"twenty":14.669857,"median":18.032944,"eighty":19.446691,"marketCap":17508502764},{"date":"2021-10-08","current":7.717452,"twenty":14.468398,"median":18.021128,"eighty":19.411369,"marketCap":17341115124},{"date":"2021-10-15","current":7.748446,"twenty":14.379179,"median":17.993103,"eighty":19.385353,"marketCap":17410758157},{"date":"2021-10-22","current":8.228309,"twenty":14.11445,"median":17.984054,"eighty":19.367767,"marketCap":17970627203},{"date":"2021-10-29","current":8.244598,"twenty":13.999176,"median":17.984054,"eighty":19.367767,"marketCap":18006202887},{"date":"2021-11-05","current":7.894661,"twenty":13.905214,"median":17.984054,"eighty":19.367767,"marketCap":17241939064},{"date":"2021-11-12","current":8.425465,"twenty":13.833065,"median":17.984054,"eighty":19.367767,"marketCap":18401215650},{"date":"2021-11-19","current":8.33784,"twenty":13.783174,"median":17.984054,"eighty":19.367767,"marketCap":18209843007},{"date":"2021-11-26","current":8.703505,"twenty":13.656318,"median":17.984054,"eighty":19.367767,"marketCap":19008455766},{"date":"2021-12-03","current":8.822024,"twenty":13.478864,"median":17.984054,"eighty":19.367767,"marketCap":19267299533},{"date":"2021-12-10","current":8.990533,"twenty":13.429567,"median":17.984054,"eighty":19.367767,"marketCap":19635323846},{"date":"2021-12-17","current":9.616264,"twenty":13.341373,"median":17.981728,"eighty":19.367767,"marketCap":21001920795},{"date":"2021-12-23","current":9.38316,"twenty":13.228164,"median":17.961994,"eighty":19.367767,"marketCap":20492820495},{"date":"2021-12-31","current":9.717931,"twenty":13.021296,"median":17.943247,"eighty":19.367767,"marketCap":21223962130},{"date":"2022-01-07","current":8.755182,"twenty":12.937098,"median":17.91389,"eighty":19.366291,"marketCap":19121316555},{"date":"2022-01-14","current":7.992958,"twenty":12.691759,"median":17.875789,"eighty":19.366291,"marketCap":17456619913},{"date":"2022-01-21","current":7.7357,"twenty":12.323285,"median":17.852277,"eighty":19.366291,"marketCap":16894769462},{"date":"2022-01-28","current":7.574493,"twenty":12.067817,"median":17.842713,"eighty":19.366291,"marketCap":16542692869},{"date":"2022-02-04","current":7.995965,"twenty":11.980153,"median":17.82414,"eighty":19.366291,"marketCap":15951950000},{"date":"2022-02-11","current":7.895754,"twenty":11.921006,"median":17.805161,"eighty":19.366291,"marketCap":15752030000},{"date":"2022-02-18","current":7.836702,"twenty":11.841328,"median":17.742744,"eighty":19.366291,"marketCap":15634220000},{"date":"2022-02-25","current":7.884421,"twenty":11.776836,"median":17.72358,"eighty":19.366291,"marketCap":15729420000},{"date":"2022-03-04","current":8.242081,"twenty":11.682319,"median":17.685764,"eighty":19.366291,"marketCap":16442950604},{"date":"2022-03-11","current":8.163642,"twenty":11.571675,"median":17.670096,"eighty":19.366291,"marketCap":16286464841},{"date":"2022-03-18","current":8.68577,"twenty":11.474226,"median":17.63759,"eighty":19.366291,"marketCap":17328110531},{"date":"2022-03-25","current":8.62709,"twenty":11.399077,"median":17.621121,"eighty":19.366291,"marketCap":17211044846},{"date":"2022-04-01","current":8.163043,"twenty":11.218889,"median":17.600253,"eighty":19.366291,"marketCap":16285270293},{"date":"2022-04-08","current":8.382792,"twenty":10.930047,"median":17.58841,"eighty":19.366291,"marketCap":16723669340},{"date":"2022-04-14","current":8.138493,"twenty":10.828954,"median":17.570567,"eighty":19.366291,"marketCap":16236293833},{"date":"2022-04-22","current":8.559972,"twenty":9.705349,"median":17.55318,"eighty":19.363864,"marketCap":16101308191},{"date":"2022-04-29","current":8.350949,"twenty":9.596135,"median":17.536855,"eighty":19.363864,"marketCap":15708135347},{"date":"2022-05-06","current":8.504441,"twenty":9.512238,"median":17.505767,"eighty":19.326444,"marketCap":15996853316},{"date":"2022-05-13","current":8.510056,"twenty":9.382326,"median":17.491522,"eighty":19.309629,"marketCap":16007416168},{"date":"2022-05-20","current":8.799569,"twenty":9.235096,"median":17.460974,"eighty":19.299958,"marketCap":16551989898},{"date":"2022-05-27","current":9.071612,"twenty":9.193503,"median":17.423515,"eighty":19.262054,"marketCap":17063701420},{"date":"2022-06-03","current":8.498201,"twenty":9.152059,"median":17.414171,"eighty":19.234938,"marketCap":15985116813},{"date":"2022-06-10","current":8.189346,"twenty":9.08483,"median":17.395857,"eighty":19.219362,"marketCap":15404159925},{"date":"2022-06-17","current":8.151285,"twenty":9.006531,"median":17.358479,"eighty":19.192198,"marketCap":15332567257},{"date":"2022-06-24","current":8.754645,"twenty":8.984728,"median":17.313252,"eighty":19.175756,"marketCap":16467487078},{"date":"2022-07-01","current":8.528151,"twenty":8.951317,"median":17.276383,"eighty":19.153882,"marketCap":16041452027},{"date":"2022-07-08","current":8.4695,"twenty":8.898632,"median":17.25657,"eighty":19.138775,"marketCap":15931128900},{"date":"2022-07-15","current":8.476987,"twenty":8.881003,"median":17.229545,"eighty":19.118323,"marketCap":15945212704},{"date":"2022-07-22","current":10.29577,"twenty":8.866709,"median":17.15514,"eighty":19.092957,"marketCap":15278922702},{"date":"2022-07-29","current":10.731079,"twenty":8.866709,"median":17.084737,"eighty":19.088657,"marketCap":15924921571},{"date":"2022-08-05","current":10.951877,"twenty":8.866709,"median":16.899642,"eighty":19.088657,"marketCap":16252585257},{"date":"2022-08-12","current":11.04381,"twenty":8.866709,"median":16.780513,"eighty":19.088657,"marketCap":16389014621},{"date":"2022-08-19","current":10.645432,"twenty":8.866709,"median":16.597604,"eighty":19.088657,"marketCap":15797820711},{"date":"2022-08-26","current":9.986968,"twenty":8.866709,"median":16.524463,"eighty":19.088657,"marketCap":14820659967},{"date":"2022-09-02","current":9.832174,"twenty":8.866709,"median":16.434865,"eighty":19.088657,"marketCap":14590945568},{"date":"2022-09-09","current":10.214837,"twenty":8.866709,"median":16.310251,"eighty":19.088657,"marketCap":15158818220},{"date":"2022-09-16","current":9.800743,"twenty":8.866709,"median":16.244579,"eighty":19.088657,"marketCap":14544303050},{"date":"2022-09-23","current":9.613733,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14266780070},{"date":"2022-09-30","current":9.640449,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14306426210},{"date":"2022-10-07","current":9.689166,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14378722113},{"date":"2022-10-14","current":9.909178,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14705219736},{"date":"2022-10-21","current":12.610616,"twenty":8.866709,"median":16.135127,"eighty":19.076364,"marketCap":15574110975},{"date":"2022-10-28","current":13.333594,"twenty":8.866709,"median":15.975562,"eighty":19.059927,"marketCap":16466988708},{"date":"2022-11-04","current":13.244144,"twenty":8.866709,"median":15.788527,"eighty":19.059927,"marketCap":16356517866},{"date":"2022-11-11","current":13.927469,"twenty":8.866709,"median":15.670537,"eighty":19.059927,"marketCap":17200423989},{"date":"2022-11-18","current":13.50235,"twenty":8.866709,"median":15.532847,"eighty":19.059927,"marketCap":16675402771},{"date":"2022-11-25","current":13.745802,"twenty":8.866709,"median":15.504796,"eighty":19.059927,"marketCap":16976065681},{"date":"2022-12-02","current":13.874905,"twenty":8.866709,"median":15.393812,"eighty":19.045904,"marketCap":17135508134},{"date":"2022-12-09","current":13.726437,"twenty":8.866709,"median":15.365761,"eighty":19.023875,"marketCap":16952149314},{"date":"2022-12-16","current":13.762401,"twenty":8.866709,"median":15.327954,"eighty":18.968909,"marketCap":16996565425},{"date":"2022-12-23","current":14.414372,"twenty":8.866709,"median":15.266974,"eighty":18.940246,"marketCap":17801749810},{"date":"2022-12-30","current":14.42636,"twenty":8.866709,"median":15.241362,"eighty":18.92323,"marketCap":17816555181},{"date":"2023-01-06","current":14.352587,"twenty":8.866709,"median":15.202956,"eighty":18.894762,"marketCap":17725445208},{"date":"2023-01-13","current":13.64252,"twenty":8.866709,"median":15.169406,"eighty":18.858089,"marketCap":16848511720},{"date":"2023-01-20","current":13.411056,"twenty":8.866709,"median":15.143794,"eighty":18.830662,"marketCap":16562654180},{"date":"2023-01-27","current":13.429499,"twenty":8.866709,"median":15.112991,"eighty":18.778099,"marketCap":16585431673},{"date":"2023-02-03","current":16.756776,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15851910000},{"date":"2023-02-10","current":16.990275,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":16072800000},{"date":"2023-02-17","current":17.391564,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":16452420000},{"date":"2023-02-24","current":16.473686,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15584107189},{"date":"2023-03-03","current":16.569005,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15674278822},{"date":"2023-03-10","current":15.805278,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":14951792532},{"date":"2023-03-17","current":15.478134,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":14642314584},{"date":"2023-03-24","current":16.481924,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":15591899800},{"date":"2023-03-31","current":16.649026,"twenty":8.867396,"median":15.083424,"eighty":18.753339,"marketCap":15749978464},{"date":"2023-04-06","current":16.864376,"twenty":8.867396,"median":15.083424,"eighty":18.753339,"marketCap":15953699559},{"date":"2023-04-14","current":16.872742,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":15961614286},{"date":"2023-04-21","current":17.012294,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":16093630161},{"date":"2023-04-28","current":19.893943,"twenty":8.866709,"median":15.077935,"eighty":18.768439,"marketCap":15775897038},{"date":"2023-05-05","current":19.126312,"twenty":8.866022,"median":15.066294,"eighty":18.811768,"marketCap":15167165365},{"date":"2023-05-12","current":18.486461,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14659763703},{"date":"2023-05-19","current":18.492111,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14664244071},{"date":"2023-05-26","current":18.742119,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14862500349},{"date":"2023-06-02","current":18.934215,"twenty":8.866022,"median":15.066294,"eighty":18.858384,"marketCap":15014832857},{"date":"2023-06-09","current":19.163036,"twenty":8.866022,"median":15.066294,"eighty":18.874056,"marketCap":15196287756},{"date":"2023-06-16","current":19.379145,"twenty":8.866022,"median":15.066294,"eighty":18.874056,"marketCap":15367661828},{"date":"2023-06-23","current":19.603728,"twenty":8.865335,"median":15.054652,"eighty":18.868565,"marketCap":15545756451},{"date":"2023-06-30","current":19.93566,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15808978064},{"date":"2023-07-07","current":19.699776,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15621922705},{"date":"2023-07-14","current":19.884811,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15768654753},{"date":"2023-07-21","current":20.283128,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":16084520689},{"date":"2023-07-28","current":18.952544,"twenty":8.864648,"median":15.053228,"eighty":18.885169,"marketCap":15048320000},{"date":"2023-08-04","current":19.321665,"twenty":8.864648,"median":15.053228,"eighty":18.916476,"marketCap":15341402013},{"date":"2023-08-11","current":18.958385,"twenty":8.864648,"median":15.053228,"eighty":18.938558,"marketCap":15052958065},{"date":"2023-08-18","current":18.69264,"twenty":8.864648,"median":15.053228,"eighty":18.942612,"marketCap":14841956267},{"date":"2023-08-25","current":18.831167,"twenty":8.864648,"median":15.053228,"eighty":18.942612,"marketCap":14951946566},{"date":"2023-09-01","current":18.588038,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14758902368},{"date":"2023-09-08","current":17.967495,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14266190722},{"date":"2023-09-15","current":18.00142,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14293127122},{"date":"2023-09-22","current":17.460034,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13863267076},{"date":"2023-09-29","current":17.436004,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13844187126},{"date":"2023-10-06","current":17.385117,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13803782527},{"date":"2023-10-13","current":17.050108,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13537785579},{"date":"2023-10-20","current":17.3625,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13785824927},{"date":"2023-10-27","current":19.342356,"twenty":8.861317,"median":15.088912,"eighty":18.950843,"marketCap":14758217706},{"date":"2023-11-03","current":19.352671,"twenty":8.861317,"median":15.120621,"eighty":18.958957,"marketCap":14766088156},{"date":"2023-11-10","current":19.398353,"twenty":8.861317,"median":15.143794,"eighty":19.017238,"marketCap":14800943005},{"date":"2023-11-17","current":19.883164,"twenty":8.861317,"median":15.170625,"eighty":19.034632,"marketCap":15170854145},{"date":"2023-11-24","current":19.973053,"twenty":8.861317,"median":15.202956,"eighty":19.048315,"marketCap":15239439493},{"date":"2023-12-01","current":20.22209,"twenty":8.861317,"median":15.241362,"eighty":19.068966,"marketCap":15429454638},{"date":"2023-12-08","current":19.925898,"twenty":8.862427,"median":15.283438,"eighty":19.10055,"marketCap":15203460294},{"date":"2023-12-15","current":20.226511,"twenty":8.862427,"median":15.334662,"eighty":19.123306,"marketCap":15432827688},{"date":"2023-12-22","current":20.046733,"twenty":8.862427,"median":15.378915,"eighty":19.142772,"marketCap":15295656991},{"date":"2023-12-29","current":20.285454,"twenty":8.861317,"median":15.476745,"eighty":19.172322,"marketCap":15477801687},{"date":"2024-01-05","current":20.712796,"twenty":8.860206,"median":15.506016,"eighty":19.174608,"marketCap":15803863178},{"date":"2024-01-12","current":20.006946,"twenty":8.860206,"median":15.580747,"eighty":19.190832,"marketCap":15265299542},{"date":"2024-01-19","current":19.780013,"twenty":8.859096,"median":15.640529,"eighty":19.218258,"marketCap":15092149647},{"date":"2024-01-26","current":19.178787,"twenty":8.860206,"median":15.724236,"eighty":19.224444,"marketCap":14633414859},{"date":"2024-02-02","current":18.739657,"twenty":8.860206,"median":15.796902,"eighty":19.224444,"marketCap":14298358568},{"date":"2024-02-09","current":16.659865,"twenty":8.860206,"median":15.866601,"eighty":19.224444,"marketCap":14227524520},{"date":"2024-02-16","current":16.553223,"twenty":8.860206,"median":15.984562,"eighty":19.224444,"marketCap":14136452172},{"date":"2024-02-23","current":16.501876,"twenty":8.860206,"median":15.984562,"eighty":19.224444,"marketCap":14092602523},{"date":"2024-03-01","current":16.189969,"twenty":8.861317,"median":16.135127,"eighty":19.224277,"marketCap":13826233822},{"date":"2024-03-08","current":16.514054,"twenty":8.861317,"median":16.167963,"eighty":19.224277,"marketCap":14103002055},{"date":"2024-03-15","current":16.479053,"twenty":8.861317,"median":16.244416,"eighty":19.224277,"marketCap":14073111086},{"date":"2024-03-22","current":16.700727,"twenty":8.861317,"median":16.279239,"eighty":19.224277,"marketCap":14262420557},{"date":"2024-03-28","current":16.98981,"twenty":8.861317,"median":16.295993,"eighty":19.224277,"marketCap":14509297820},{"date":"2024-04-05","current":17.046849,"twenty":8.860206,"median":16.296242,"eighty":19.224444,"marketCap":14558009029},{"date":"2024-04-12","current":16.908091,"twenty":8.860206,"median":16.296242,"eighty":19.224444,"marketCap":14439509571},{"date":"2024-04-19","current":16.373617,"twenty":8.860206,"median":16.321315,"eighty":19.224444,"marketCap":13983069144},{"date":"2024-04-26","current":17.782531,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15044020951},{"date":"2024-05-03","current":17.903339,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15146225199},{"date":"2024-05-10","current":18.142331,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15348411863},{"date":"2024-05-17","current":18.703041,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15822772884},{"date":"2024-05-24","current":18.389201,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15557264022},{"date":"2024-05-31","current":18.295968,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15478389005},{"date":"2024-06-07","current":18.730617,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15846102115},{"date":"2024-06-14","current":18.190917,"twenty":8.860206,"median":16.328964,"eighty":19.224444,"marketCap":15389515746},{"date":"2024-06-21","current":18.147583,"twenty":8.859096,"median":16.325456,"eighty":19.224611,"marketCap":15352855526},{"date":"2024-06-28","current":18.034653,"twenty":8.8564,"median":16.30815,"eighty":19.225215,"marketCap":15257316773},{"date":"2024-07-05","current":18.502131,"twenty":8.8564,"median":16.30815,"eighty":19.224277,"marketCap":15652802776},{"date":"2024-07-12","current":18.843547,"twenty":8.8564,"median":16.30815,"eighty":19.222875,"marketCap":15941640869},{"date":"2024-07-15","current":18.923649,"twenty":8.8564,"median":16.30815,"eighty":19.222875,"marketCap":16009406729},{"date":"2024-08-02","current":19.5693,"twenty":8.837929,"median":16.244416,"eighty":19.23574,"marketCap":16438212105},{"date":"2024-08-09","current":19.886024,"twenty":8.837929,"median":16.244416,"eighty":19.278162,"marketCap":16704260232},{"date":"2024-08-16","current":19.836992,"twenty":8.837929,"median":16.244416,"eighty":19.304216,"marketCap":16663072865},{"date":"2024-08-23","current":20.254431,"twenty":8.837929,"median":16.244416,"eighty":19.320238,"marketCap":17013722070},{"date":"2024-08-30","current":20.703675,"twenty":8.837929,"median":16.244416,"eighty":19.341707,"marketCap":17391087405},{"date":"2024-09-06","current":20.438635,"twenty":8.837929,"median":16.244416,"eighty":19.363864,"marketCap":17168452989},{"date":"2024-09-13","current":20.50887,"twenty":8.837929,"median":16.244416,"eighty":19.38382,"marketCap":17227451110},{"date":"2024-09-20","current":20.556578,"twenty":8.837929,"median":16.244416,"eighty":19.399886,"marketCap":17267525304},{"date":"2024-09-27","current":20.463813,"twenty":8.837929,"median":16.244416,"eighty":19.399886,"marketCap":17189603259},{"date":"2024-10-04","current":20.160341,"twenty":8.837929,"median":16.244416,"eighty":19.411523,"marketCap":16934686853},{"date":"2024-10-11","current":19.587853,"twenty":8.837929,"median":16.244416,"eighty":19.466199,"marketCap":16453796514},{"date":"2024-10-18","current":19.740252,"twenty":8.837929,"median":16.244416,"eighty":19.498369,"marketCap":16581811303},{"date":"2024-10-25","current":20.967993,"twenty":8.837929,"median":16.244416,"eighty":19.52951,"marketCap":17634082446},{"date":"2024-10-31","current":20.694596,"twenty":8.837929,"median":16.244416,"eighty":19.537278,"marketCap":17404155173},{"date":"2024-11-08","current":20.73043,"twenty":8.837604,"median":16.225487,"eighty":19.569468,"marketCap":17434291272},{"date":"2024-11-15","current":20.815369,"twenty":8.837604,"median":16.225487,"eighty":19.583841,"marketCap":17505724988},{"date":"2024-11-22","current":21.751025,"twenty":8.837604,"median":16.225487,"eighty":19.59953,"marketCap":18292612014},{"date":"2024-11-29","current":21.587783,"twenty":8.837604,"median":16.225487,"eighty":19.604194,"marketCap":18155325341},{"date":"2024-12-06","current":21.038334,"twenty":8.837604,"median":16.225487,"eighty":19.635892,"marketCap":17693238492},{"date":"2024-12-13","current":20.713176,"twenty":8.837604,"median":16.225487,"eighty":19.652242,"marketCap":17419781298},{"date":"2024-12-20","current":20.109313,"twenty":8.837604,"median":16.225487,"eighty":19.661726,"marketCap":16911932225},{"date":"2024-12-27","current":20.308389,"twenty":8.837604,"median":16.225487,"eighty":19.664244,"marketCap":17079354996},{"date":"2025-01-03","current":20.034991,"twenty":8.837604,"median":16.225487,"eighty":19.700013,"marketCap":16849427723},{"date":"2025-01-10","current":20.442433,"twenty":8.837278,"median":16.206558,"eighty":19.703289,"marketCap":17192086329},{"date":"2025-01-17","current":20.127893,"twenty":8.837278,"median":16.206558,"eighty":19.720969,"marketCap":16927558350},{"date":"2025-01-24","current":20.15311,"twenty":8.837278,"median":16.206558,"eighty":19.727553,"marketCap":16948765234},{"date":"2025-01-31","current":20.92178,"twenty":8.837278,"median":16.206558,"eighty":19.731679,"marketCap":18222870000},{"date":"2025-02-07","current":20.726797,"twenty":8.837278,"median":16.206558,"eighty":19.743626,"marketCap":18053040000},{"date":"2025-02-14","current":21.50163,"twenty":8.837278,"median":16.206558,"eighty":19.774991,"marketCap":18727920000},{"date":"2025-02-21","current":21.937474,"twenty":8.837278,"median":16.206558,"eighty":19.789815,"marketCap":19107540000},{"date":"2025-02-28","current":21.857965,"twenty":8.837278,"median":16.206558,"eighty":19.834748,"marketCap":19038287736},{"date":"2025-03-07","current":21.873255,"twenty":8.836953,"median":16.198264,"eighty":19.870458,"marketCap":19051605105},{"date":"2025-03-14","current":21.510124,"twenty":8.836953,"median":16.27202,"eighty":19.882869,"marketCap":18735317608},{"date":"2025-03-21","current":21.209425,"twenty":8.836953,"median":16.30815,"eighty":19.892889,"marketCap":18473409365},{"date":"2025-03-28","current":21.150815,"twenty":8.836953,"median":16.366703,"eighty":19.931792,"marketCap":18422359454},{"date":"2025-04-04","current":21.740744,"twenty":8.836953,"median":16.446931,"eighty":19.945259,"marketCap":18936187913},{"date":"2025-04-11","current":20.876873,"twenty":8.837278,"median":16.479053,"eighty":19.967367,"marketCap":18183756605},{"date":"2025-04-17","current":20.95587,"twenty":8.837278,"median":16.512762,"eighty":19.977575,"marketCap":18252563008},{"date":"2025-04-25","current":21.887771,"twenty":8.836953,"median":16.533639,"eighty":20.005472,"marketCap":19633330460},{"date":"2025-05-02","current":22.06823,"twenty":8.836953,"median":16.533639,"eighty":20.033508,"marketCap":19795201895},{"date":"2025-05-09","current":21.891504,"twenty":8.836953,"median":16.533639,"eighty":20.064901,"marketCap":19636679524},{"date":"2025-05-16","current":21.954976,"twenty":8.836953,"median":16.533639,"eighty":20.107742,"marketCap":19693613615},{"date":"2025-05-23","current":21.109932,"twenty":8.836953,"median":16.533639,"eighty":20.130464,"marketCap":18935608760},{"date":"2025-05-30","current":21.406133,"twenty":8.836953,"median":16.533639,"eighty":20.15277,"marketCap":19201301184},{"date":"2025-06-06","current":21.611482,"twenty":8.836953,"median":16.533639,"eighty":20.161988,"marketCap":19385499712},{"date":"2025-06-13","current":22.282291,"twenty":8.836953,"median":16.533639,"eighty":20.211774,"marketCap":19987214906},{"date":"2025-06-20","current":22.374387,"twenty":8.836628,"median":16.514054,"eighty":20.256629,"marketCap":20069825156},{"date":"2025-06-27","current":22.035871,"twenty":8.836628,"median":16.514054,"eighty":20.266358,"marketCap":19766176672},{"date":"2025-07-03","current":22.018448,"twenty":8.836628,"median":16.514054,"eighty":20.285454,"marketCap":19750547706},{"date":"2025-07-11","current":21.337683,"twenty":8.836628,"median":16.514054,"eighty":20.308389,"marketCap":19139901674},{"date":"2025-07-18","current":20.930718,"twenty":8.836628,"median":16.514054,"eighty":20.319006,"marketCap":18774853680},{"date":"2025-07-21","current":20.772661,"twenty":8.836628,"median":16.514054,"eighty":20.319006,"marketCap":18633076631}],"updateTime":1753243879856}}}