US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quest Diagnostics

161.86

-1.9400-1.18%

Post-market: 161.860.00000.00%17:11 EDT

Volume:1.40M

Turnover:226.13M

Market Cap:17.96B

PE:21.05

High:164.03

Open:163.63

Low:160.02

Close:163.80

Loading ...

Overview Company News Filings

Quest Diagnostics Inc. Stock Outperforms Competitors Despite Losses On The Day

Quest Earnings: What To Look For From DGX

Quest Diagnostics Inc. Stock Underperforms Wednesday When Compared To Competitors

Amedisys (AMED) Earnings Expected to Grow: Should You Buy?

Quest Diagnostics price target raised to $198 from $190 at BofA

Quest Diagnostics (DGX) Earnings Expected to Grow: Should You Buy?

Here's How Quest Diagnostics is Placed Ahead of Q1 Earnings

Quest Diagnostics Inc. Stock Outperforms Competitors On Strong Trading Day

DGX Stock Gains Following the Launch of New AD-Detect Blood Test

Quest Diagnostics (NYSE:DGX) Unveils New Alzheimer's Blood Test With Promising Predictive Accuracy

Simply Wall St.

Quest Diagnostics Launches New AD-Detect™ Blood Test to Aid in Confirming Alzheimer's Disease

Quest Diagnostics Inc : Mizuho Raises Target Price to $189 From $178

THOMSON REUTERS

Quest Diagnostics Inc. Stock Underperforms Tuesday When Compared To Competitors

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Quest Diagnostics Inc. Stock Underperforms Friday When Compared To Competitors

Quest Diagnostics' (NYSE:DGX) Dividend Will Be Increased To $0.80

Simply Wall St.

Quest Diagnostics Incorporated (NYSE:DGX) Passed Our Checks, And It's About To Pay A US$0.80 Dividend

Simply Wall St.

Quest Diagnostics Initiated at Buy by Redburn Atlantic

BRIEF-Quest Diagnostics- Introduces Hpv Specimen Self-Collection For Cervical Cancer Screening

Quest Diagnostics- Introduces Hpv Specimen Self-Collection for Cervical Cancer Screening

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DGX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGX\",,,,,undefined,":{"symbol":"DGX","market":"US","secType":"STK","nameCN":"Quest Diagnostics","latestPrice":161.86,"timestamp":1745265600000,"preClose":163.8,"halted":0,"volume":1401192,"hourTrading":{"tag":"盘后","latestPrice":161.86,"preClose":161.86,"latestTime":"17:11 EDT","volume":8250,"amount":1335356.0550000002,"timestamp":1745269888845},"delay":0,"floatShares":110439792,"shares":110978069,"eps":7.69,"marketStatus":"Post-Mkt","change":-1.94,"latestTime":"04-21 18:21:16 EDT","open":163.63,"high":164.03,"low":160.02,"amount":226127279.43936,"amplitude":0.024481,"askPrice":166.76,"askSize":1,"bidPrice":152.78,"bidSize":6,"shortable":3,"etf":0,"ttmEps":7.69,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NASDAQ","adjPreClose":163.8,"dividendRate":0.018535,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":163.8,"latestTime":"09:24 EDT","volume":1041,"amount":169371.42870000002,"timestamp":1745241867897},"postHourTrading":{"tag":"盘后","latestPrice":161.86,"preClose":161.86,"latestTime":"17:11 EDT","volume":8250,"amount":1335356.0550000002,"timestamp":1745269888845},"volumeRatio":0.895299,"impliedVol":0.3717,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGX\",,,,,undefined,":{"symbol":"DGX","floatShares":110439792,"roa":"5.84%","roe":"13.84%","lyrEps":7.801801,"volumeRatio":0.895299,"shares":110978069,"dividePrice":3,"high":164.03,"amplitude":0.024481,"preClose":163.8,"low":160.02,"week52Low":125.42,"pbRate":"2.65","psRate":"1.82","week52High":178.87,"institutionHeld":0.6806,"latestPrice":161.86,"committee":0.714286,"eps":7.69,"divideRate":0.018535,"volume":1401192,"delay":0,"ttmEps":7.69,"open":163.63,"prevYearClose":150.86,"prevWeekClose":163.8,"prevMonthClose":169.2,"prevQuarterClose":169.2,"fiveDayClose":163.99,"twentyDayClose":167.11,"sixtyDayClose":151.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529355917","title":"Quest Diagnostics Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355917?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:07","pubTimestamp":1745269620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quest Diagnostics Inc.  slipped 1.18% to $161.86 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.Quest Diagnostics Inc. closed 9.51% short of its 52-week high of $178.87, which the company reached on March 10th.Despite its losses, the stock outperformed some of its competitors Monday, as UnitedHealth Group Inc.  fell 6.34% to $425.33, IQVIA Holdings Inc.  fell 1.87% to $141.22, and Centene Corp.  fell 4.43% to $58.01.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2529079478","title":"Quest Earnings: What To Look For From DGX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529079478","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529079478?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:04","pubTimestamp":1745237083,"startTime":"0","endTime":"0","summary":"Healthcare diagnostics company Quest Diagnostics  will be reporting earnings tomorrow before market hours. Here’s what you need to know.Quest beat analysts’ revenue expectations by 1.8% last quarter, reporting revenues of $2.62 billion, up 14.6% year on year. It was a strong quarter for the company, with a narrow beat of analysts’ sales volume estimates and a decent beat of analysts’ EPS estimates.Is Quest a buy or sell going into earnings?This quarter, analysts are expecting Quest’s revenue to grow 10.7% year on year to $2.62 billion, improving from the 1.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $2.15 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-earnings-look-dgx-120443484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGX"],"gpt_icon":0},{"id":"2528320515","title":"Quest Diagnostics Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528320515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528320515?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:08","pubTimestamp":1744837680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quest Diagnostics Inc.  slipped 1.65% to $164.47 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Quest Diagnostics Inc. closed 8.05% short of its 52-week high of $178.87, which the company achieved on March 10th.The stock underperformed when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  rose 0.25% to $585.04, IQVIA Holdings Inc.  fell 0.48% to $148.44, and Centene Corp.  fell 0.48% to $61.98.Trading volume  remained 44,381 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2528226197","title":"Amedisys (AMED) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226197","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226197?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812059,"startTime":"0","endTime":"0","summary":"Amedisys  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This home health care and hospice services provider is expected to post quarterly earnings of $1.13 per share in its upcoming report, which represents a year-over-year change of +9.7%.Revenues are expected to be $594.79 million, up 4.1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amedisys-amed-earnings-expected-grow-140059086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMED","DGX"],"gpt_icon":0},{"id":"2527436434","title":"Quest Diagnostics price target raised to $198 from $190 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436434","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436434?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:05","pubTimestamp":1744725943,"startTime":"0","endTime":"0","summary":"BofA analyst Michael Ryskin raised the firm’s price target on Quest Diagnostics  to $198 from $190 and keeps a Buy rating on the shares. Sentiment for Life Sciences and Diagnostic Tools and Contract Research Organizations is “particularly negative” heading into earnings given that these companies “sit at the intersection of a number of policy changes from the Trump Administration,” including headwinds from NIH budget cuts and global tariffs, as well as broader macro concerns, especially around China, the analyst tells investors in a preview for the group.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Quest Diagnostics launches AD-Detect blood test for Alzheimer’s confirmation. Quest Diagnostics initiated with a Buy at Redburn Atlantic. Quest Diagnostics: Resilient Investment with Strategic Growth Initiatives and Strong Financials","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quest-diagnostics-price-target-raised-140543979.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-price-target-raised-140543979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGX"],"gpt_icon":0},{"id":"2527744229","title":"Quest Diagnostics (DGX) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744229?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725639,"startTime":"0","endTime":"0","summary":"The market expects Quest Diagnostics  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 22. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This medical laboratory operator is expected to post quarterly earnings of $2.16 per share in its upcoming report, which represents a year-over-year change of +5.9%.Revenu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-dgx-earnings-expected-140039443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGX"],"gpt_icon":0},{"id":"2527442296","title":"Here's How Quest Diagnostics is Placed Ahead of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442296","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442296?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:28","pubTimestamp":1744723680,"startTime":"0","endTime":"0","summary":"Quest DiagnosticsDGX is set to release its first-quarter 2025results on April 22, before the market opens.The renowned diagnostics provider posted adjusted earnings per share  of $2.23 in the last reported quarter, which surpassed the Zacks Consensus Estimate by 1.83%. The company topped earnings estimates in each of the trailing four quarters, the average surprise being 3.75%. . For the first quarter of 2025, the Zacks Consensus Estimate for Quest Diagnostics’ revenues is pegged at $2.62 billion, indicating an increase of 10.6% from the year-ago reported figure.Estimate Revision Trend Ahead of DGX’s Q1 Earnings. Furthermore, the company may have benefited from the string of acquisitions completed last year. In January 2025, Quest Diagnostics acquired select assets of University Hospitals, which are likely to have expanded access to its test menu, patient access sites and extensive health plan coverage inOhio. In the to-be-reported quarter, contributions from U.S. acquisitions, along w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-quest-diagnostics-placed-ahead-132800626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGX"],"gpt_icon":0},{"id":"2527142900","title":"Quest Diagnostics Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142900?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:07","pubTimestamp":1744664820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quest Diagnostics Inc.  rose 2.45% to $168.00 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Quest Diagnostics Inc. closed 6.08% short of its 52-week high of $178.87, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 2.07% to $587.06, IQVIA Holdings Inc.  rose 3.69% to $150.92, and Centene Corp.  fell 1.33% to $63.01.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2526665081","title":"DGX Stock Gains Following the Launch of New AD-Detect Blood Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665081","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665081?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:45","pubTimestamp":1744368300,"startTime":"0","endTime":"0","summary":"Quest Diagnostics DGX recently launched its new laboratory blood test, AD-Detect Abeta, which combines 42/40 and p-tau217 Evaluation. It is designed to help physicians confirm amyloid brain pathology due to Alzheimer's disease  in patients with mild cognitive impairment or dementia.The latest launch expands the company’s AD-Detect suite of advanced diagnostics.On a promising note, Quest Diagnostics’ AD-Detect suite of advanced diagnostics has grown to include a range of validated blood-based biomarkers, giving providers options for personalized testing for patients.Further, the company plans to expand the portfolio with new biomarkers to help providers better assess Alzheimer's and other forms of dementia. We expect the market sentiment toward DGX stock to remain positive surrounding the latest launch of new test panels for AD.Quest Diagnostics has a market capitalization of $18.21 billion at present. Going by the Zacks Consensus Estimate, the company’s 2025 earnings are expected to gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dgx-stock-gains-following-launch-104500682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2275660780.HKD","IE00BZ199S13.USD","LU0444973449.USD","LU2462157665.USD","LU0107464264.USD","LU0823421416.USD","BSX","LU1119994496.HKD","LU1880398471.USD","LU0823416689.USD","BK4514","LU0205194284.USD","LU1267930573.SGD","LU2324357040.USD","LU0187121727.USD","LU2420271590.USD","LU2023251221.USD","BK4561","LU0130102774.USD","LU1951198990.SGD","LU1291159041.SGD","CAH","BK4574","LU2360032135.SGD","LU1629891620.HKD","LU0942090050.USD","LU0889566641.SGD","IE00B1XK9C88.USD","USJW.SI","IE0034235303.USD","LU0048573561.USD","BK4543","BK4612","LU0097036916.USD","DGX","LU0320765059.SGD","LU2087621335.USD","IE00BMPRXN33.USD","LU1267930730.SGD","LU0289941410.SGD","AB","IE00BFXG0V08.USD","LU1121112475.USD","LU1923623000.USD","SG9999015986.USD","LU1935042991.SGD","MASI"],"gpt_icon":1},{"id":"2526310514","title":"Quest Diagnostics (NYSE:DGX) Unveils New Alzheimer's Blood Test With Promising Predictive Accuracy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310514","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310514?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:50","pubTimestamp":1744224655,"startTime":"0","endTime":"0","summary":"Quest Diagnostics recently introduced the AD-Detect blood test, a significant development aimed at confirming Alzheimer's-related amyloid brain pathology. Over the last quarter, the company's stock price moved up by 4%, despite broader market declines of 12% driven by tariff-related uncertainties. Quest's robust performance, alongside its collaboration with GRAIL and a 6.7% dividend increase, provided a counterbalance to the volatile market conditions. While the healthcare sector faced overall challenges, Quest's innovative product developments and strategic partnerships contributed positively to its returns in a challenging economic backdrop.We've identified 1 weakness for Quest Diagnostics that you should be aware of.Over the past five years, Quest Diagnostics achieved an impressive total return of 95.79%, reflecting its robust long-term performance. This is in contrast to its one-year return, which surpassed the US Healthcare industry's 0.3% increase and the broader market's 3.8% de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-nyse-dgx-unveils-185055919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4196","BK4567","LU1854104046.USD","NYSE","DGX","BK4585","BK4583","LU1854103824.USD"],"gpt_icon":0},{"id":"2526680573","title":"Quest Diagnostics Launches New AD-Detect™ Blood Test to Aid in Confirming Alzheimer's Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2526680573","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526680573?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:53","pubTimestamp":1744199580,"startTime":"0","endTime":"0","summary":"In an oral presentation at the 2025 AAN Annual Meeting, Quest scientists presented data suggesting the test can accurately assess Alzheimer's disease pathology withgreater than 90% sensitivity and specificity. SECAUCUS, N.J., April 9, 2025 /PRNewswire/ -- Quest Diagnostics , a leader in diagnostic information services, including advanced diagnostics for brain health, today announced the launch of a new laboratory blood test designed to help physicians confirm amyloid brain pathology due to Alzheimer's disease  in patients with mild cognitive impairment  or dementia.In an oral presentation given this week at the American Academy of Neurology 's Annual Meeting in San Diego, Quest researchers presented data demonstrating that the new test would have a positive predictive value  of 89% and negative predictive value  of 89% in a population with mild cognitive impairment when the test cut offs were set at 91% sensitivity and 91% specificity. The addition of ApoE, a genetic risk marker, furth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quest-diagnostics-launches-ad-detect-115300603.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-launches-ad-detect-115300603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","BK4196","BK4567","BK4585","DGX","LU0029874061.USD","LU1854103824.USD","MCI","BK4178","LU0128526141.USD","BK4598","BK4135","AB","BK4588","AAN","BK4590","LU1854104046.USD"],"gpt_icon":0},{"id":"2526357687","title":"Quest Diagnostics Inc : Mizuho Raises Target Price to $189 From $178","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357687?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:23","pubTimestamp":1744197806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1854103824.USD","BK4567","LU1854104046.USD","BK4196","BK4585","BK4583","BK4588","DGX"],"gpt_icon":0},{"id":"2526825694","title":"Quest Diagnostics Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825694?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:07","pubTimestamp":1744146420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quest Diagnostics Inc.  slid 2.74% to $159.80 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Quest Diagnostics Inc. closed 10.66% below its 52-week high of $178.87, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as UnitedHealth Group Inc.  rose 5.41% to $553.08, IQVIA Holdings Inc.  fell 5.57% to $144.49, and Centene Corp.  rose 1.71% to $62.40.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PHASQ","BLMN","MAC","CHDN","MNRO","DG","MEIP","MOMO","ADVM","DLTR","LU2360032135.SGD","PRO","AXTA","DGX","IE00B64QTZ34.USD","LU0256331488.USD","DXC","TCPC","BK4123","BK4532","LU0256863811.USD","LU2095319765.USD","LU2210149790.SGD","BURL","DRI","LU1430594728.SGD","OLLI","LU0238689110.USD","BJRI","CNP","EFX","APA","ANF","OKTA","POST","LU0385154629.USD","LU0823421416.USD","LU1323610961.USD","GMLPF","LUMO","POOL","PSTG","PAGS","GLNG","BK4155","BK4567","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2525833753","title":"Quest Diagnostics Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833753?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:04","pubTimestamp":1743800640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quest Diagnostics Inc.  slid 3.78% to $164.18 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.Quest Diagnostics Inc. closed 8.21% short of its 52-week high of $178.87, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as UnitedHealth Group Inc.  fell 2.85% to $525.05, IQVIA Holdings Inc.  fell 7.73% to $154.73, and Centene Corp.  fell 3.67% to $61.93.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2524629702","title":"Quest Diagnostics' (NYSE:DGX) Dividend Will Be Increased To $0.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2524629702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524629702?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:28","pubTimestamp":1743704921,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Incorporated's  dividend will be increasing from last year's payment of the same period to $0.80 on 21st of April. This takes the dividend yield to 1.9%, which shareholders will be pleased with.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Quest Diagnostics' Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. Before making this announcement, Quest Diagnostics was easily earning enough to cover the dividend. This means that most of its earnings are being retained to grow the business.The next year is set to see EPS grow by 33.6%. If the dividend continues on this path, the payout ratio could be 32% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-nyse-dgx-dividend-182841652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4585","LU1854104046.USD","BK4583","BK4159","CAGR","DGX","NYSE","BK4588","LU1854103824.USD","BK4567"],"gpt_icon":0},{"id":"2524430964","title":"Quest Diagnostics Incorporated (NYSE:DGX) Passed Our Checks, And It's About To Pay A US$0.80 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430964?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:24","pubTimestamp":1743618287,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Quest Diagnostics Incorporated  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least one business day to settle. Accordingly, Quest Diagnostics investors that purchase the stock on or after the 7th of April will not receive the dividend, which will be paid on the 21st of April.The company's upcoming dividend is US$0.80 a share, following on from the last 12 months, when the company distributed a total of US$3.20 per share to shareholders. Based on the last year's worth of payments, Quest Diagnostics stock has a trailing yield of around 1.9% on the current share price of US$169.28. We love seeing companies pay a dividend, but it's al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quest-diagnostics-incorporated-nyse-dgx-182447122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1854104046.USD","BK4585","DGX","BK4583","BK4588","LU1854103824.USD","BK4567","BK4196"],"gpt_icon":0},{"id":"2524349515","title":"Quest Diagnostics Initiated at Buy by Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349515?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DGX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 09:00 ET (13:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU1854104046.USD","BK4196","DGX","BK4583","BK4585","BK4588","LU1854103824.USD"],"gpt_icon":0},{"id":"2524312460","title":"BRIEF-Quest Diagnostics- Introduces Hpv Specimen Self-Collection For Cervical Cancer Screening","url":"https://stock-news.laohu8.com/highlight/detail?id=2524312460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524312460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:15","pubTimestamp":1743596159,"startTime":"0","endTime":"0","summary":"BRIEF-Quest Diagnostics- Introduces Hpv Specimen Self-Collection For Cervical Cancer ScreeningApril 2 (Reuters) - Quest Diagnostics Inc DGX.N:QUEST DIAGNOSTICS- INTRODUCES HPV SPECIMEN SELF-COLLECTION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","DGX","BK4588","LU1854104046.USD","BK4567","BK4583","BK4585","LU1854103824.USD"],"gpt_icon":0},{"id":"2524660324","title":"Quest Diagnostics- Introduces Hpv Specimen Self-Collection for Cervical Cancer Screening","url":"https://stock-news.laohu8.com/highlight/detail?id=2524660324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524660324?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:07","pubTimestamp":1743592024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BK4585","LU1854104046.USD","BK4583","DGX","BK4588","LU1854103824.USD","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGX\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DGX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-04-07","symbol":"DGX","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-30","symbol":"DGX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.23},{"date":"2025-01-14","symbol":"DGX","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-29"},{"date":"2024-10-22","symbol":"DGX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.26,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.38,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-21","value":0.38,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-27","value":0.38,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.4,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGX","date":"2025-04-17","current":20.95587,"percent":0.919643,"low":7.491028,"twenty":8.837278,"median":16.512762,"eighty":19.977575,"high":23.218996,"avg":15.135373,"sd":4.897507,"marketCap":18252563008},"quantilePoints":[{"date":"2020-04-24","current":18.016494,"twenty":15.410018,"median":18.427456,"eighty":19.700724,"marketCap":14287080000},{"date":"2020-05-01","current":18.386557,"twenty":15.53286,"median":18.44115,"eighty":19.700724,"marketCap":14580540000},{"date":"2020-05-08","current":18.924824,"twenty":15.620153,"median":18.441797,"eighty":19.700724,"marketCap":15007385064},{"date":"2020-05-15","current":18.732574,"twenty":15.684449,"median":18.447337,"eighty":19.700724,"marketCap":14854930787},{"date":"2020-05-22","current":19.027694,"twenty":15.790125,"median":18.457213,"eighty":19.700724,"marketCap":15088961476},{"date":"2020-05-29","current":19.946784,"twenty":15.849803,"median":18.465639,"eighty":19.702937,"marketCap":15817799906},{"date":"2020-06-05","current":19.747789,"twenty":15.902996,"median":18.494798,"eighty":19.716194,"marketCap":15659996356},{"date":"2020-06-12","current":18.651626,"twenty":16.103883,"median":18.513922,"eighty":19.716194,"marketCap":14790739513},{"date":"2020-06-19","current":18.258694,"twenty":16.172341,"median":18.528623,"eighty":19.716194,"marketCap":14479144367},{"date":"2020-06-26","current":18.587543,"twenty":16.271904,"median":18.533571,"eighty":19.716194,"marketCap":14739921420},{"date":"2020-07-02","current":19.56903,"twenty":16.306283,"median":18.550162,"eighty":19.716194,"marketCap":15518240624},{"date":"2020-07-10","current":19.700569,"twenty":16.405144,"median":18.561632,"eighty":19.734311,"marketCap":15622551446},{"date":"2020-07-17","current":21.098598,"twenty":16.486963,"median":18.581083,"eighty":19.745557,"marketCap":16731188250},{"date":"2020-07-24","current":22.322455,"twenty":16.557742,"median":18.591484,"eighty":19.770496,"marketCap":16786485848},{"date":"2020-07-31","current":22.69393,"twenty":16.632945,"median":18.604002,"eighty":19.794601,"marketCap":17065835321},{"date":"2020-08-07","current":22.361745,"twenty":16.762391,"median":18.615987,"eighty":19.820481,"marketCap":16816032427},{"date":"2020-08-14","current":21.433057,"twenty":16.88398,"median":18.627321,"eighty":19.850412,"marketCap":16117658746},{"date":"2020-08-21","current":21.043722,"twenty":17.004147,"median":18.642137,"eighty":19.872751,"marketCap":15824879010},{"date":"2020-08-28","current":19.779277,"twenty":17.052615,"median":18.652012,"eighty":19.886487,"marketCap":14874016383},{"date":"2020-09-04","current":19.447092,"twenty":17.110911,"median":18.674895,"eighty":19.886487,"marketCap":14624213489},{"date":"2020-09-11","current":19.704268,"twenty":17.158529,"median":18.681953,"eighty":19.886487,"marketCap":14817609278},{"date":"2020-09-18","current":20.33649,"twenty":17.218698,"median":18.689881,"eighty":19.913251,"marketCap":15293040591},{"date":"2020-09-25","current":19.948941,"twenty":17.243225,"median":18.695735,"eighty":19.928589,"marketCap":15001603882},{"date":"2020-10-02","current":20.33649,"twenty":17.263267,"median":18.71044,"eighty":19.942739,"marketCap":15293040591},{"date":"2020-10-09","current":20.836553,"twenty":17.287829,"median":18.726096,"eighty":19.951585,"marketCap":15669087958},{"date":"2020-10-16","current":21.46699,"twenty":17.304976,"median":18.742649,"eighty":19.972919,"marketCap":16143176246},{"date":"2020-10-23","current":15.504796,"twenty":17.333168,"median":18.747712,"eighty":19.980534,"marketCap":17132799545},{"date":"2020-10-30","current":14.896215,"twenty":17.323471,"median":18.746532,"eighty":19.980534,"marketCap":16460317285},{"date":"2020-11-06","current":15.477965,"twenty":17.296481,"median":18.73197,"eighty":19.980534,"marketCap":17103151029},{"date":"2020-11-13","current":14.820599,"twenty":17.275422,"median":18.721207,"eighty":19.980534,"marketCap":16376762375},{"date":"2020-11-20","current":15.221848,"twenty":17.252694,"median":18.70563,"eighty":19.980534,"marketCap":16820142463},{"date":"2020-11-27","current":15.220629,"twenty":17.229456,"median":18.693895,"eighty":19.980534,"marketCap":16818794803},{"date":"2020-12-04","current":15.036469,"twenty":17.20405,"median":18.686945,"eighty":19.980534,"marketCap":16615298167},{"date":"2020-12-11","current":14.886458,"twenty":17.123911,"median":18.679288,"eighty":19.980534,"marketCap":16449536007},{"date":"2020-12-18","current":14.679126,"twenty":17.078605,"median":18.665593,"eighty":19.980534,"marketCap":16220433834},{"date":"2020-12-24","current":14.663271,"twenty":17.044596,"median":18.650374,"eighty":19.972919,"marketCap":16202914256},{"date":"2020-12-31","current":14.533993,"twenty":16.971719,"median":18.637082,"eighty":19.957299,"marketCap":16060062313},{"date":"2021-01-08","current":14.997442,"twenty":16.841284,"median":18.624891,"eighty":19.951585,"marketCap":16572173052},{"date":"2021-01-15","current":15.170625,"twenty":16.729243,"median":18.613259,"eighty":19.951585,"marketCap":16763540749},{"date":"2021-01-22","current":15.179162,"twenty":16.632945,"median":18.613259,"eighty":19.951585,"marketCap":16772974368},{"date":"2021-01-29","current":15.751156,"twenty":16.557742,"median":18.609176,"eighty":19.951585,"marketCap":17405026833},{"date":"2021-02-05","current":11.469706,"twenty":16.486963,"median":18.609176,"eighty":19.951585,"marketCap":16413149191},{"date":"2021-02-12","current":11.868071,"twenty":16.405144,"median":18.609176,"eighty":19.951585,"marketCap":16983209303},{"date":"2021-02-19","current":11.228615,"twenty":16.314095,"median":18.609176,"eighty":19.951585,"marketCap":16068148272},{"date":"2021-02-26","current":10.779899,"twenty":16.275422,"median":18.59991,"eighty":19.951585,"marketCap":15426035823},{"date":"2021-03-05","current":11.000925,"twenty":16.177813,"median":18.584467,"eighty":19.952791,"marketCap":15742323607},{"date":"2021-03-12","current":11.365571,"twenty":16.124911,"median":18.564568,"eighty":19.952791,"marketCap":16264131723},{"date":"2021-03-19","current":11.683587,"twenty":16.000157,"median":18.552131,"eighty":19.952791,"marketCap":16719212458},{"date":"2021-03-26","current":12.052895,"twenty":15.876112,"median":18.533115,"eighty":19.951585,"marketCap":17247693311},{"date":"2021-04-01","current":12.071547,"twenty":15.830223,"median":18.507818,"eighty":19.944925,"marketCap":17274384263},{"date":"2021-04-09","current":11.61764,"twenty":15.731805,"median":18.489344,"eighty":19.928913,"marketCap":16624843307},{"date":"2021-04-16","current":11.931259,"twenty":15.676023,"median":18.45927,"eighty":19.897083,"marketCap":17073631404},{"date":"2021-04-23","current":9.517505,"twenty":15.585937,"median":18.446396,"eighty":19.879084,"marketCap":17141026281},{"date":"2021-04-30","current":8.901772,"twenty":15.529315,"median":18.431346,"eighty":19.864296,"marketCap":16032092033},{"date":"2021-05-07","current":9.378991,"twenty":15.477477,"median":18.411257,"eighty":19.837063,"marketCap":16891561935},{"date":"2021-05-14","current":9.140719,"twenty":15.406411,"median":18.385039,"eighty":19.799067,"marketCap":16462434812},{"date":"2021-05-21","current":8.864648,"twenty":15.365761,"median":18.351584,"eighty":19.780847,"marketCap":15965230866},{"date":"2021-05-28","current":8.887598,"twenty":15.334086,"median":18.333951,"eighty":19.753128,"marketCap":16006563224},{"date":"2021-06-04","current":8.699275,"twenty":15.309705,"median":18.306775,"eighty":19.741088,"marketCap":15667394762},{"date":"2021-06-11","current":8.591952,"twenty":15.264047,"median":18.287383,"eighty":19.731548,"marketCap":15474105208},{"date":"2021-06-18","current":8.606127,"twenty":15.227395,"median":18.263791,"eighty":19.70771,"marketCap":15499634017},{"date":"2021-06-25","current":8.7499,"twenty":15.196102,"median":18.258694,"eighty":19.7012,"marketCap":15758569079},{"date":"2021-07-02","current":8.998971,"twenty":15.170137,"median":18.231773,"eighty":19.67475,"marketCap":16207146723},{"date":"2021-07-09","current":9.115069,"twenty":15.157084,"median":18.211551,"eighty":19.658649,"marketCap":16416239825},{"date":"2021-07-16","current":9.07997,"twenty":15.11867,"median":18.196907,"eighty":19.644842,"marketCap":16353025631},{"date":"2021-07-23","current":7.581515,"twenty":15.084843,"median":18.182903,"eighty":19.628655,"marketCap":17035663227},{"date":"2021-07-30","current":7.710383,"twenty":15.053512,"median":18.152717,"eighty":19.605545,"marketCap":17325231626},{"date":"2021-08-06","current":7.971384,"twenty":15.003945,"median":18.14409,"eighty":19.597322,"marketCap":17911699269},{"date":"2021-08-13","current":8.059471,"twenty":14.988904,"median":18.130663,"eighty":19.576375,"marketCap":18109632098},{"date":"2021-08-20","current":8.265009,"twenty":14.961883,"median":18.112891,"eighty":19.567457,"marketCap":18571475368},{"date":"2021-08-27","current":8.109496,"twenty":14.905728,"median":18.09174,"eighty":19.539174,"marketCap":18222038397},{"date":"2021-09-03","current":8.473809,"twenty":14.843914,"median":18.075842,"eighty":19.530606,"marketCap":19040649482},{"date":"2021-09-10","current":8.424872,"twenty":14.815725,"median":18.070939,"eighty":19.520752,"marketCap":18930686799},{"date":"2021-09-17","current":8.415628,"twenty":14.756832,"median":18.054379,"eighty":19.501234,"marketCap":18909916070},{"date":"2021-09-24","current":8.324278,"twenty":14.722543,"median":18.043061,"eighty":19.470331,"marketCap":18704652395},{"date":"2021-10-01","current":7.791946,"twenty":14.669857,"median":18.032944,"eighty":19.446691,"marketCap":17508502764},{"date":"2021-10-08","current":7.717452,"twenty":14.468398,"median":18.021128,"eighty":19.411369,"marketCap":17341115124},{"date":"2021-10-15","current":7.748446,"twenty":14.379179,"median":17.993103,"eighty":19.385353,"marketCap":17410758157},{"date":"2021-10-22","current":8.228309,"twenty":14.11445,"median":17.984054,"eighty":19.367767,"marketCap":17970627203},{"date":"2021-10-29","current":8.244598,"twenty":13.999176,"median":17.984054,"eighty":19.367767,"marketCap":18006202887},{"date":"2021-11-05","current":7.894661,"twenty":13.905214,"median":17.984054,"eighty":19.367767,"marketCap":17241939064},{"date":"2021-11-12","current":8.425465,"twenty":13.833065,"median":17.984054,"eighty":19.367767,"marketCap":18401215650},{"date":"2021-11-19","current":8.33784,"twenty":13.783174,"median":17.984054,"eighty":19.367767,"marketCap":18209843007},{"date":"2021-11-26","current":8.703505,"twenty":13.656318,"median":17.984054,"eighty":19.367767,"marketCap":19008455766},{"date":"2021-12-03","current":8.822024,"twenty":13.478864,"median":17.984054,"eighty":19.367767,"marketCap":19267299533},{"date":"2021-12-10","current":8.990533,"twenty":13.429567,"median":17.984054,"eighty":19.367767,"marketCap":19635323846},{"date":"2021-12-17","current":9.616264,"twenty":13.341373,"median":17.981728,"eighty":19.367767,"marketCap":21001920795},{"date":"2021-12-23","current":9.38316,"twenty":13.228164,"median":17.961994,"eighty":19.367767,"marketCap":20492820495},{"date":"2021-12-31","current":9.717931,"twenty":13.021296,"median":17.943247,"eighty":19.367767,"marketCap":21223962130},{"date":"2022-01-07","current":8.755182,"twenty":12.937098,"median":17.91389,"eighty":19.366291,"marketCap":19121316555},{"date":"2022-01-14","current":7.992958,"twenty":12.691759,"median":17.875789,"eighty":19.366291,"marketCap":17456619913},{"date":"2022-01-21","current":7.7357,"twenty":12.323285,"median":17.852277,"eighty":19.366291,"marketCap":16894769462},{"date":"2022-01-28","current":7.574493,"twenty":12.067817,"median":17.842713,"eighty":19.366291,"marketCap":16542692869},{"date":"2022-02-04","current":7.995965,"twenty":11.980153,"median":17.82414,"eighty":19.366291,"marketCap":15951950000},{"date":"2022-02-11","current":7.895754,"twenty":11.921006,"median":17.805161,"eighty":19.366291,"marketCap":15752030000},{"date":"2022-02-18","current":7.836702,"twenty":11.841328,"median":17.742744,"eighty":19.366291,"marketCap":15634220000},{"date":"2022-02-25","current":7.884421,"twenty":11.776836,"median":17.72358,"eighty":19.366291,"marketCap":15729420000},{"date":"2022-03-04","current":8.242081,"twenty":11.682319,"median":17.685764,"eighty":19.366291,"marketCap":16442950604},{"date":"2022-03-11","current":8.163642,"twenty":11.571675,"median":17.670096,"eighty":19.366291,"marketCap":16286464841},{"date":"2022-03-18","current":8.68577,"twenty":11.474226,"median":17.63759,"eighty":19.366291,"marketCap":17328110531},{"date":"2022-03-25","current":8.62709,"twenty":11.399077,"median":17.621121,"eighty":19.366291,"marketCap":17211044846},{"date":"2022-04-01","current":8.163043,"twenty":11.218889,"median":17.600253,"eighty":19.366291,"marketCap":16285270293},{"date":"2022-04-08","current":8.382792,"twenty":10.930047,"median":17.58841,"eighty":19.366291,"marketCap":16723669340},{"date":"2022-04-14","current":8.138493,"twenty":10.828954,"median":17.570567,"eighty":19.366291,"marketCap":16236293833},{"date":"2022-04-22","current":8.559972,"twenty":9.705349,"median":17.55318,"eighty":19.363864,"marketCap":16101308191},{"date":"2022-04-29","current":8.350949,"twenty":9.596135,"median":17.536855,"eighty":19.363864,"marketCap":15708135347},{"date":"2022-05-06","current":8.504441,"twenty":9.512238,"median":17.505767,"eighty":19.326444,"marketCap":15996853316},{"date":"2022-05-13","current":8.510056,"twenty":9.382326,"median":17.491522,"eighty":19.309629,"marketCap":16007416168},{"date":"2022-05-20","current":8.799569,"twenty":9.235096,"median":17.460974,"eighty":19.299958,"marketCap":16551989898},{"date":"2022-05-27","current":9.071612,"twenty":9.193503,"median":17.423515,"eighty":19.262054,"marketCap":17063701420},{"date":"2022-06-03","current":8.498201,"twenty":9.152059,"median":17.414171,"eighty":19.234938,"marketCap":15985116813},{"date":"2022-06-10","current":8.189346,"twenty":9.08483,"median":17.395857,"eighty":19.219362,"marketCap":15404159925},{"date":"2022-06-17","current":8.151285,"twenty":9.006531,"median":17.358479,"eighty":19.192198,"marketCap":15332567257},{"date":"2022-06-24","current":8.754645,"twenty":8.984728,"median":17.313252,"eighty":19.175756,"marketCap":16467487078},{"date":"2022-07-01","current":8.528151,"twenty":8.951317,"median":17.276383,"eighty":19.153882,"marketCap":16041452027},{"date":"2022-07-08","current":8.4695,"twenty":8.898632,"median":17.25657,"eighty":19.138775,"marketCap":15931128900},{"date":"2022-07-15","current":8.476987,"twenty":8.881003,"median":17.229545,"eighty":19.118323,"marketCap":15945212704},{"date":"2022-07-22","current":10.29577,"twenty":8.866709,"median":17.15514,"eighty":19.092957,"marketCap":15278922702},{"date":"2022-07-29","current":10.731079,"twenty":8.866709,"median":17.084737,"eighty":19.088657,"marketCap":15924921571},{"date":"2022-08-05","current":10.951877,"twenty":8.866709,"median":16.899642,"eighty":19.088657,"marketCap":16252585257},{"date":"2022-08-12","current":11.04381,"twenty":8.866709,"median":16.780513,"eighty":19.088657,"marketCap":16389014621},{"date":"2022-08-19","current":10.645432,"twenty":8.866709,"median":16.597604,"eighty":19.088657,"marketCap":15797820711},{"date":"2022-08-26","current":9.986968,"twenty":8.866709,"median":16.524463,"eighty":19.088657,"marketCap":14820659967},{"date":"2022-09-02","current":9.832174,"twenty":8.866709,"median":16.434865,"eighty":19.088657,"marketCap":14590945568},{"date":"2022-09-09","current":10.214837,"twenty":8.866709,"median":16.310251,"eighty":19.088657,"marketCap":15158818220},{"date":"2022-09-16","current":9.800743,"twenty":8.866709,"median":16.244579,"eighty":19.088657,"marketCap":14544303050},{"date":"2022-09-23","current":9.613733,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14266780070},{"date":"2022-09-30","current":9.640449,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14306426210},{"date":"2022-10-07","current":9.689166,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14378722113},{"date":"2022-10-14","current":9.909178,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14705219736},{"date":"2022-10-21","current":12.610616,"twenty":8.866709,"median":16.135127,"eighty":19.076364,"marketCap":15574110975},{"date":"2022-10-28","current":13.333594,"twenty":8.866709,"median":15.975562,"eighty":19.059927,"marketCap":16466988708},{"date":"2022-11-04","current":13.244144,"twenty":8.866709,"median":15.788527,"eighty":19.059927,"marketCap":16356517866},{"date":"2022-11-11","current":13.927469,"twenty":8.866709,"median":15.670537,"eighty":19.059927,"marketCap":17200423989},{"date":"2022-11-18","current":13.50235,"twenty":8.866709,"median":15.532847,"eighty":19.059927,"marketCap":16675402771},{"date":"2022-11-25","current":13.745802,"twenty":8.866709,"median":15.504796,"eighty":19.059927,"marketCap":16976065681},{"date":"2022-12-02","current":13.874905,"twenty":8.866709,"median":15.393812,"eighty":19.045904,"marketCap":17135508134},{"date":"2022-12-09","current":13.726437,"twenty":8.866709,"median":15.365761,"eighty":19.023875,"marketCap":16952149314},{"date":"2022-12-16","current":13.762401,"twenty":8.866709,"median":15.327954,"eighty":18.968909,"marketCap":16996565425},{"date":"2022-12-23","current":14.414372,"twenty":8.866709,"median":15.266974,"eighty":18.940246,"marketCap":17801749810},{"date":"2022-12-30","current":14.42636,"twenty":8.866709,"median":15.241362,"eighty":18.92323,"marketCap":17816555181},{"date":"2023-01-06","current":14.352587,"twenty":8.866709,"median":15.202956,"eighty":18.894762,"marketCap":17725445208},{"date":"2023-01-13","current":13.64252,"twenty":8.866709,"median":15.169406,"eighty":18.858089,"marketCap":16848511720},{"date":"2023-01-20","current":13.411056,"twenty":8.866709,"median":15.143794,"eighty":18.830662,"marketCap":16562654180},{"date":"2023-01-27","current":13.429499,"twenty":8.866709,"median":15.112991,"eighty":18.778099,"marketCap":16585431673},{"date":"2023-02-03","current":16.756776,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15851910000},{"date":"2023-02-10","current":16.990275,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":16072800000},{"date":"2023-02-17","current":17.391564,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":16452420000},{"date":"2023-02-24","current":16.473686,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15584107189},{"date":"2023-03-03","current":16.569005,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15674278822},{"date":"2023-03-10","current":15.805278,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":14951792532},{"date":"2023-03-17","current":15.478134,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":14642314584},{"date":"2023-03-24","current":16.481924,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":15591899800},{"date":"2023-03-31","current":16.649026,"twenty":8.867396,"median":15.083424,"eighty":18.753339,"marketCap":15749978464},{"date":"2023-04-06","current":16.864376,"twenty":8.867396,"median":15.083424,"eighty":18.753339,"marketCap":15953699559},{"date":"2023-04-14","current":16.872742,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":15961614286},{"date":"2023-04-21","current":17.012294,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":16093630161},{"date":"2023-04-28","current":19.893943,"twenty":8.866709,"median":15.077935,"eighty":18.768439,"marketCap":15775897038},{"date":"2023-05-05","current":19.126312,"twenty":8.866022,"median":15.066294,"eighty":18.811768,"marketCap":15167165365},{"date":"2023-05-12","current":18.486461,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14659763703},{"date":"2023-05-19","current":18.492111,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14664244071},{"date":"2023-05-26","current":18.742119,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14862500349},{"date":"2023-06-02","current":18.934215,"twenty":8.866022,"median":15.066294,"eighty":18.858384,"marketCap":15014832857},{"date":"2023-06-09","current":19.163036,"twenty":8.866022,"median":15.066294,"eighty":18.874056,"marketCap":15196287756},{"date":"2023-06-16","current":19.379145,"twenty":8.866022,"median":15.066294,"eighty":18.874056,"marketCap":15367661828},{"date":"2023-06-23","current":19.603728,"twenty":8.865335,"median":15.054652,"eighty":18.868565,"marketCap":15545756451},{"date":"2023-06-30","current":19.93566,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15808978064},{"date":"2023-07-07","current":19.699776,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15621922705},{"date":"2023-07-14","current":19.884811,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15768654753},{"date":"2023-07-21","current":20.283128,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":16084520689},{"date":"2023-07-28","current":18.952544,"twenty":8.864648,"median":15.053228,"eighty":18.885169,"marketCap":15048320000},{"date":"2023-08-04","current":19.321665,"twenty":8.864648,"median":15.053228,"eighty":18.916476,"marketCap":15341402013},{"date":"2023-08-11","current":18.958385,"twenty":8.864648,"median":15.053228,"eighty":18.938558,"marketCap":15052958065},{"date":"2023-08-18","current":18.69264,"twenty":8.864648,"median":15.053228,"eighty":18.942612,"marketCap":14841956267},{"date":"2023-08-25","current":18.831167,"twenty":8.864648,"median":15.053228,"eighty":18.942612,"marketCap":14951946566},{"date":"2023-09-01","current":18.588038,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14758902368},{"date":"2023-09-08","current":17.967495,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14266190722},{"date":"2023-09-15","current":18.00142,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14293127122},{"date":"2023-09-22","current":17.460034,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13863267076},{"date":"2023-09-29","current":17.436004,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13844187126},{"date":"2023-10-06","current":17.385117,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13803782527},{"date":"2023-10-13","current":17.050108,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13537785579},{"date":"2023-10-20","current":17.3625,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13785824927},{"date":"2023-10-27","current":19.342356,"twenty":8.861317,"median":15.088912,"eighty":18.950843,"marketCap":14758217706},{"date":"2023-11-03","current":19.352671,"twenty":8.861317,"median":15.120621,"eighty":18.958957,"marketCap":14766088156},{"date":"2023-11-10","current":19.398353,"twenty":8.861317,"median":15.143794,"eighty":19.017238,"marketCap":14800943005},{"date":"2023-11-17","current":19.883164,"twenty":8.861317,"median":15.170625,"eighty":19.034632,"marketCap":15170854145},{"date":"2023-11-24","current":19.973053,"twenty":8.861317,"median":15.202956,"eighty":19.048315,"marketCap":15239439493},{"date":"2023-12-01","current":20.22209,"twenty":8.861317,"median":15.241362,"eighty":19.068966,"marketCap":15429454638},{"date":"2023-12-08","current":19.925898,"twenty":8.862427,"median":15.283438,"eighty":19.10055,"marketCap":15203460294},{"date":"2023-12-15","current":20.226511,"twenty":8.862427,"median":15.334662,"eighty":19.123306,"marketCap":15432827688},{"date":"2023-12-22","current":20.046733,"twenty":8.862427,"median":15.378915,"eighty":19.142772,"marketCap":15295656991},{"date":"2023-12-29","current":20.285454,"twenty":8.861317,"median":15.476745,"eighty":19.172322,"marketCap":15477801687},{"date":"2024-01-05","current":20.712796,"twenty":8.860206,"median":15.506016,"eighty":19.174608,"marketCap":15803863178},{"date":"2024-01-12","current":20.006946,"twenty":8.860206,"median":15.580747,"eighty":19.190832,"marketCap":15265299542},{"date":"2024-01-19","current":19.780013,"twenty":8.859096,"median":15.640529,"eighty":19.218258,"marketCap":15092149647},{"date":"2024-01-26","current":19.178787,"twenty":8.860206,"median":15.724236,"eighty":19.224444,"marketCap":14633414859},{"date":"2024-02-02","current":18.739657,"twenty":8.860206,"median":15.796902,"eighty":19.224444,"marketCap":14298358568},{"date":"2024-02-09","current":16.659865,"twenty":8.860206,"median":15.866601,"eighty":19.224444,"marketCap":14227524520},{"date":"2024-02-16","current":16.553223,"twenty":8.860206,"median":15.984562,"eighty":19.224444,"marketCap":14136452172},{"date":"2024-02-23","current":16.501876,"twenty":8.860206,"median":15.984562,"eighty":19.224444,"marketCap":14092602523},{"date":"2024-03-01","current":16.189969,"twenty":8.861317,"median":16.135127,"eighty":19.224277,"marketCap":13826233822},{"date":"2024-03-08","current":16.514054,"twenty":8.861317,"median":16.167963,"eighty":19.224277,"marketCap":14103002055},{"date":"2024-03-15","current":16.479053,"twenty":8.861317,"median":16.244416,"eighty":19.224277,"marketCap":14073111086},{"date":"2024-03-22","current":16.700727,"twenty":8.861317,"median":16.279239,"eighty":19.224277,"marketCap":14262420557},{"date":"2024-03-28","current":16.98981,"twenty":8.861317,"median":16.295993,"eighty":19.224277,"marketCap":14509297820},{"date":"2024-04-05","current":17.046849,"twenty":8.860206,"median":16.296242,"eighty":19.224444,"marketCap":14558009029},{"date":"2024-04-12","current":16.908091,"twenty":8.860206,"median":16.296242,"eighty":19.224444,"marketCap":14439509571},{"date":"2024-04-19","current":16.373617,"twenty":8.860206,"median":16.321315,"eighty":19.224444,"marketCap":13983069144},{"date":"2024-04-26","current":17.782531,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15044020951},{"date":"2024-05-03","current":17.903339,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15146225199},{"date":"2024-05-10","current":18.142331,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15348411863},{"date":"2024-05-17","current":18.703041,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15822772884},{"date":"2024-05-24","current":18.389201,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15557264022},{"date":"2024-05-31","current":18.295968,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15478389005},{"date":"2024-06-07","current":18.730617,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15846102115},{"date":"2024-06-14","current":18.190917,"twenty":8.860206,"median":16.328964,"eighty":19.224444,"marketCap":15389515746},{"date":"2024-06-21","current":18.147583,"twenty":8.859096,"median":16.325456,"eighty":19.224611,"marketCap":15352855526},{"date":"2024-06-28","current":18.034653,"twenty":8.8564,"median":16.30815,"eighty":19.225215,"marketCap":15257316773},{"date":"2024-07-05","current":18.502131,"twenty":8.8564,"median":16.30815,"eighty":19.224277,"marketCap":15652802776},{"date":"2024-07-12","current":18.843547,"twenty":8.8564,"median":16.30815,"eighty":19.222875,"marketCap":15941640869},{"date":"2024-07-15","current":18.923649,"twenty":8.8564,"median":16.30815,"eighty":19.222875,"marketCap":16009406729},{"date":"2024-08-02","current":19.5693,"twenty":8.837929,"median":16.244416,"eighty":19.23574,"marketCap":16438212105},{"date":"2024-08-09","current":19.886024,"twenty":8.837929,"median":16.244416,"eighty":19.278162,"marketCap":16704260232},{"date":"2024-08-16","current":19.836992,"twenty":8.837929,"median":16.244416,"eighty":19.304216,"marketCap":16663072865},{"date":"2024-08-23","current":20.254431,"twenty":8.837929,"median":16.244416,"eighty":19.320238,"marketCap":17013722070},{"date":"2024-08-30","current":20.703675,"twenty":8.837929,"median":16.244416,"eighty":19.341707,"marketCap":17391087405},{"date":"2024-09-06","current":20.438635,"twenty":8.837929,"median":16.244416,"eighty":19.363864,"marketCap":17168452989},{"date":"2024-09-13","current":20.50887,"twenty":8.837929,"median":16.244416,"eighty":19.38382,"marketCap":17227451110},{"date":"2024-09-20","current":20.556578,"twenty":8.837929,"median":16.244416,"eighty":19.399886,"marketCap":17267525304},{"date":"2024-09-27","current":20.463813,"twenty":8.837929,"median":16.244416,"eighty":19.399886,"marketCap":17189603259},{"date":"2024-10-04","current":20.160341,"twenty":8.837929,"median":16.244416,"eighty":19.411523,"marketCap":16934686853},{"date":"2024-10-11","current":19.587853,"twenty":8.837929,"median":16.244416,"eighty":19.466199,"marketCap":16453796514},{"date":"2024-10-18","current":19.740252,"twenty":8.837929,"median":16.244416,"eighty":19.498369,"marketCap":16581811303},{"date":"2024-10-25","current":20.967993,"twenty":8.837929,"median":16.244416,"eighty":19.52951,"marketCap":17634082446},{"date":"2024-10-31","current":20.694596,"twenty":8.837929,"median":16.244416,"eighty":19.537278,"marketCap":17404155173},{"date":"2024-11-08","current":20.73043,"twenty":8.837604,"median":16.225487,"eighty":19.569468,"marketCap":17434291272},{"date":"2024-11-15","current":20.815369,"twenty":8.837604,"median":16.225487,"eighty":19.583841,"marketCap":17505724988},{"date":"2024-11-22","current":21.751025,"twenty":8.837604,"median":16.225487,"eighty":19.59953,"marketCap":18292612014},{"date":"2024-11-29","current":21.587783,"twenty":8.837604,"median":16.225487,"eighty":19.604194,"marketCap":18155325341},{"date":"2024-12-06","current":21.038334,"twenty":8.837604,"median":16.225487,"eighty":19.635892,"marketCap":17693238492},{"date":"2024-12-13","current":20.713176,"twenty":8.837604,"median":16.225487,"eighty":19.652242,"marketCap":17419781298},{"date":"2024-12-20","current":20.109313,"twenty":8.837604,"median":16.225487,"eighty":19.661726,"marketCap":16911932225},{"date":"2024-12-27","current":20.308389,"twenty":8.837604,"median":16.225487,"eighty":19.664244,"marketCap":17079354996},{"date":"2025-01-03","current":20.034991,"twenty":8.837604,"median":16.225487,"eighty":19.700013,"marketCap":16849427723},{"date":"2025-01-10","current":20.442433,"twenty":8.837278,"median":16.206558,"eighty":19.703289,"marketCap":17192086329},{"date":"2025-01-17","current":20.127893,"twenty":8.837278,"median":16.206558,"eighty":19.720969,"marketCap":16927558350},{"date":"2025-01-24","current":20.15311,"twenty":8.837278,"median":16.206558,"eighty":19.727553,"marketCap":16948765234},{"date":"2025-01-31","current":20.92178,"twenty":8.837278,"median":16.206558,"eighty":19.731679,"marketCap":18222870000},{"date":"2025-02-07","current":20.726797,"twenty":8.837278,"median":16.206558,"eighty":19.743626,"marketCap":18053040000},{"date":"2025-02-14","current":21.50163,"twenty":8.837278,"median":16.206558,"eighty":19.774991,"marketCap":18727920000},{"date":"2025-02-21","current":21.937474,"twenty":8.837278,"median":16.206558,"eighty":19.789815,"marketCap":19107540000},{"date":"2025-02-28","current":21.857965,"twenty":8.837278,"median":16.206558,"eighty":19.834748,"marketCap":19038287736},{"date":"2025-03-07","current":21.873255,"twenty":8.836953,"median":16.198264,"eighty":19.870458,"marketCap":19051605105},{"date":"2025-03-14","current":21.510124,"twenty":8.836953,"median":16.27202,"eighty":19.882869,"marketCap":18735317608},{"date":"2025-03-21","current":21.209425,"twenty":8.836953,"median":16.30815,"eighty":19.892889,"marketCap":18473409365},{"date":"2025-03-28","current":21.150815,"twenty":8.836953,"median":16.366703,"eighty":19.931792,"marketCap":18422359454},{"date":"2025-04-04","current":21.740744,"twenty":8.836953,"median":16.446931,"eighty":19.945259,"marketCap":18936187913},{"date":"2025-04-11","current":20.876873,"twenty":8.837278,"median":16.479053,"eighty":19.967367,"marketCap":18183756605},{"date":"2025-04-17","current":20.95587,"twenty":8.837278,"median":16.512762,"eighty":19.977575,"marketCap":18252563008}],"updateTime":1745252524116}}}