US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quest Diagnostics

173.65

-0.1600-0.09%

Volume:602.78K

Turnover:104.89M

Market Cap:19.39B

PE:21.96

High:174.70

Open:173.98

Low:173.37

Close:173.81

Loading ...

Overview Company News Filings

Quest Diagnostics management to meet with Oppenheimer

Quest Diagnostics Inc. Stock Rises Tuesday, Still Underperforms Market

Quest Diagnostics: Strong Growth Prospects and Strategic Initiatives Drive Buy Rating

Quest Diagnostics Incorporated Held Annual Stockholders Meeting

Quest Diagnostics Inc. Stock Outperforms Competitors Despite Losses On The Day

Nvidia announces Taiwan system manufacturers to build DGX Spark and DGX Station

Nvidia announces DGX Cloud Lepton availability

Quest Diagnostics to Present at William Blair 45th Annual Growth Stock Conference

Quest Diagnostics Keeps Dividend at $0.80 per Share, Payable July 21 to Shareholders as of July 7

MT Newswires Live

Quest Diagnostics Declares Quarterly Cash Dividend of $0.80 Per Share

Press Release: Quest Diagnostics Declares Quarterly Cash Dividend

SVP & Chief Commercial Officer Mark E. Delaney Reports Disposal of Common Shares in Quest Diagnostics

Quest Diagnostics Inc. Stock Underperforms Wednesday When Compared To Competitors

Quest Diagnostics Launches Haystack MRD™: New ctDNA Blood Test for Early Cancer Recurrence Detection

JPMorgan Adjusts Price Target on Quest Diagnostics to $190 From $180, Maintains Neutral Rating

MT Newswires Live

Quest Diagnostics Is Maintained at Neutral by JP Morgan

Quest Diagnostics: Balancing Strong Q1 Performance with Moderate Future Growth Outlook

Quest Diagnostics Inc. Stock Outperforms Competitors On Strong Trading Day

Top Research Reports for Home Depot, CME & Airbnb

3 Mid-Cap Stocks with Mounting Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DGX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGX\",,,,,undefined,":{"symbol":"DGX","market":"US","secType":"STK","nameCN":"Quest Diagnostics","latestPrice":173.65,"timestamp":1749153600000,"preClose":173.81,"halted":0,"volume":602782,"delay":0,"floatShares":111063965,"shares":111635472,"eps":7.907726,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"06-06 05:21:23 EDT","open":173.98,"high":174.7,"low":173.3662,"amount":104894031.98646,"amplitude":0.007674,"askPrice":277.83,"askSize":100,"bidPrice":167.28,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.907726,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NASDAQ","adjPreClose":173.69,"dividendRate":0.017564,"postHourTrading":{"tag":"盘后","latestPrice":173.65,"preClose":173.65,"latestTime":"19:54 EDT","volume":13470,"amount":2339056.39,"timestamp":1749167692746},"volumeRatio":0.6299462506203498,"impliedVol":0.228,"impliedVolPercentile":0.3213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGX\",,,,,undefined,":{"symbol":"DGX","floatShares":111063965,"roa":"6.13%","roe":"13.95%","lyrEps":7.801801,"volumeRatio":0.6299462506203498,"shares":111635472,"dividePrice":3.05,"high":174.7,"amplitude":0.007674,"preClose":173.81,"low":173.3662,"week52Low":135.47,"pbRate":"2.80","psRate":"1.91","week52High":179.99,"institutionHeld":0.7499,"latestPrice":173.65,"committee":-0.980198,"eps":7.907726,"divideRate":0.017564,"volume":602782,"delay":0,"ttmEps":7.907726,"open":173.98,"prevYearClose":150.86,"prevWeekClose":173.34,"prevMonthClose":173.34,"prevQuarterClose":169.2,"fiveDayClose":172,"twentyDayClose":176.57,"sixtyDayClose":168.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538397412","title":"Quest Diagnostics management to meet with Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538397412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538397412?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:20","pubTimestamp":1748398808,"startTime":"0","endTime":"0","summary":"Meeting to be held on May 28 hosted by Oppenheimer. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quest-diagnostics-management-to-meet-with-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quest-diagnostics-management-to-meet-with-oppenheimer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4583","DGX","BK4585","BK4588","OPY","LU1854103824.USD","BK4196","BK4567","BK4127","LU1854104046.USD"],"gpt_icon":0},{"id":"2538492620","title":"Quest Diagnostics Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492620?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:09","pubTimestamp":1748380140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quest Diagnostics Inc.  rallied 1.43% to $173.68 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Quest Diagnostics Inc. closed 3.51% short of its 52-week high of $179.99, which the company achieved on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as UnitedHealth Group Inc.  fell 0.19% to $295.00, IQVIA Holdings Inc.  rose 2.58% to $140.54, and Centene Corp.  rose 2.20% to $57.65.Trading volume  remained 339,111 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2538101975","title":"Quest Diagnostics: Strong Growth Prospects and Strategic Initiatives Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538101975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538101975?lang=en_us&edition=fundamental","pubTime":"2025-05-26 22:15","pubTimestamp":1748268917,"startTime":"0","endTime":"0","summary":"Quest Diagnostics (DGX – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst on May 23. Analyst Erin Wright fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/quest-diagnostics-strong-growth-prospects-and-strategic-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/quest-diagnostics-strong-growth-prospects-and-strategic-initiatives-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGX"],"gpt_icon":0},{"id":"2537917732","title":"Quest Diagnostics Incorporated Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917732?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:28","pubTimestamp":1747909738,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quest Diagnostics Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbNSw1S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX","BK4567","LU1854104046.USD","BK4196","BK4585","LU1854103824.USD","BK4588","BK4583"],"gpt_icon":0},{"id":"2537809954","title":"Quest Diagnostics Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537809954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537809954?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:08","pubTimestamp":1747861680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quest Diagnostics Inc.  slipped 4.35% to $170.48 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.The stock's fall snapped a four-day winning streak.Quest Diagnostics Inc. closed 5.28% below its 52-week high of $179.99, which the company achieved on May 20th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  fell 5.78% to $302.98, IQVIA Holdings Inc.  fell 5.28% to $137.29, and Centene Corp.  fell 1.97% to $60.74.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2536500925","title":"Nvidia announces Taiwan system manufacturers to build DGX Spark and DGX Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500925","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500925?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648823,"startTime":"0","endTime":"0","summary":"Nvidia (NVDA) announced that Taiwan’s system manufacturers are set to build Nvidia DGX Spark and DGX Station systems. Growing partnerships with Ace...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-announces-taiwan-system-manufacturers-to-build-dgx-spark-and-dgx-station?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-announces-taiwan-system-manufacturers-to-build-dgx-spark-and-dgx-station?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125154778.USD","LU0053666078.USD","NVDD","NVDS","NVIW.SI","LU1814569148.SGD","IE0005OL40V9.USD","IE0034235295.USD","LU0029864427.USD","LU1548497426.USD","LU2433249047.HKD","IE00BDRTCR15.USD","LU0965508806.USD","LU0823434583.USD","LU1244550221.USD","LU2247934214.USD","2NVD.UK","LU0345769128.USD","HK0000306685.HKD","LU1989772840.SGD","LU2125909759.SGD","NVDY","LU1935043023.USD","LU1989764664.SGD","NVD3.UK","LU1571399168.USD","DGX","HK0000320223.HKD","LU0289739343.SGD","LU1242518931.SGD","3NVD.UK","LU0861579265.USD","LU0323591593.USD","SG9999001424.SGD","LU1815336760.USD","NVD","LU0267386448.USD","NVDS.UK","LU2756315664.SGD","SNVD.UK","LU0868494617.USD","NVDU","LU1861215975.USD","LU2237438978.USD","NVDA","LU1629891620.HKD","LU0203201768.USD","NVD2.UK"],"gpt_icon":0},{"id":"2536500663","title":"Nvidia announces DGX Cloud Lepton availability","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500663","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500663?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:55","pubTimestamp":1747648520,"startTime":"0","endTime":"0","summary":"Nvidia (NVDA) announced Nvidia DGX Cloud Lepton – an AI platform with a compute marketplace that connects the world’s developers building agentic a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-announces-dgx-cloud-lepton-availability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-announces-dgx-cloud-lepton-availability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDU","NVDS","NVDA","HK0000320223.HKD","3NVD.UK","NVIW.SI","2NVD.UK","LU1861215975.USD","IE0034235295.USD","NVDD","LU1571399168.USD","HK0000306685.HKD","NVD","LU0868494617.USD","LU0965508806.USD","NVDY","NVD3.UK","LU1989764664.SGD","LU1244550221.USD","LU0053666078.USD","LU0345769128.USD","IE00BDRTCR15.USD","LU1814569148.SGD","LU0203201768.USD","LU0267386448.USD","DGX","LU2756315664.SGD","NVDS.UK","LU1935043023.USD","LU0323591593.USD","LU0861579265.USD","LU1242518931.SGD","LU2125909759.SGD","LU2237438978.USD","LU0823434583.USD","SG9999001424.SGD","LU2247934214.USD","LU1548497426.USD","LU1815336760.USD","NVD2.UK","LU0289739343.SGD","LU2125154778.USD","LU1989772840.SGD","SNVD.UK","LU2433249047.HKD","IE0005OL40V9.USD","LU1629891620.HKD","LU0029864427.USD"],"gpt_icon":0},{"id":"2536345376","title":"Quest Diagnostics to Present at William Blair 45th Annual Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345376","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345376?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:12","pubTimestamp":1747415538,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Incorporated, a leader in diagnostic information services, will participate in the William Blair 45th Annual Growth Stock Conference in Chicago on June 3, 2025. Jim Davis, Chairman, CEO, and President, will discuss the company's strategy, performance, and the latest market developments and trends. The session will be webcast live on the company's investor relations page and archived for later viewing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quest Diagnostics Incorporated published the original content used to generate this news brief via PR Newswire  on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6LcFrG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","BK4588","BK4585","DGX","LU1854104046.USD","BK4196","LU1854103824.USD","BK4567"],"gpt_icon":0},{"id":"2535893658","title":"Quest Diagnostics Keeps Dividend at $0.80 per Share, Payable July 21 to Shareholders as of July 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2535893658","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535893658?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:34","pubTimestamp":1747294466,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Keeps Dividend at $0.80 per Share, Payable July 21 to Shareholders as of July 7","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGX"],"gpt_icon":0},{"id":"2535862098","title":"Quest Diagnostics Declares Quarterly Cash Dividend of $0.80 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535862098","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535862098?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:18","pubTimestamp":1747261093,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Incorporated has announced that its Board of Directors declared a quarterly cash dividend of $0.80 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quest Diagnostics Incorporated published the original content used to generate this news brief via PR Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8j2Q8w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854104046.USD","BK4588","BK4583","BK4196","BK4567","LU1854103824.USD","BK4585","DGX"],"gpt_icon":0},{"id":"2535688678","title":"Press Release: Quest Diagnostics Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535688678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535688678?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:18","pubTimestamp":1747261080,"startTime":"0","endTime":"0","summary":"SECAUCUS, N.J., May 14, 2025 /PRNewswire/ -- Quest Diagnostics , a leader in diagnostic information services, today announced that its Board of Directors declared a quarterly cash dividend of $0.80 per share, payable on July 21, 2025 to shareholders of record of Quest Diagnostics common stock on July 7, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4567","DGX","LU1854103824.USD","LU1854104046.USD","BK4585","BK4588","BK4583"],"gpt_icon":0},{"id":"2535788367","title":"SVP & Chief Commercial Officer Mark E. Delaney Reports Disposal of Common Shares in Quest Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788367","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788367?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:13","pubTimestamp":1747257182,"startTime":"0","endTime":"0","summary":"Mark E. Delaney, SVP & Chief Commercial Officer, reported a disposal of common shares of Quest Diagnostics Incorporated. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quest Diagnostics Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6NlP6h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","LU1854103824.USD","BK4588","LU1854104046.USD","BK4567","DGX","BK4196","BK4585"],"gpt_icon":0},{"id":"2535883524","title":"Quest Diagnostics Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883524?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:08","pubTimestamp":1747256880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quest Diagnostics Inc.  slipped 1.15% to $172.48 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's third consecutive day of losses.Quest Diagnostics Inc. closed 3.81% below its 52-week high of $179.32, which the company reached on May 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as UnitedHealth Group Inc.  fell 1.08% to $308.01, IQVIA Holdings Inc.  fell 5.88% to $141.82, and Centene Corp.  rose 0.85% to $59.47.Trading volume  remained 48,978 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2535749208","title":"Quest Diagnostics Launches Haystack MRD™: New ctDNA Blood Test for Early Cancer Recurrence Detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749208","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749208?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:03","pubTimestamp":1747130601,"startTime":"0","endTime":"0","summary":"Quest Diagnostics Incorporated has announced the launch of its first ctDNA minimal residual disease  test, Haystack MRD, aimed at improving cancer monitoring for patients treated for solid tumors. The launch comes as part of a response to the increasing prevalence of advanced-stage cancers and the associated challenges in early detection of cancer recurrence. A recent survey conducted by The Harris Poll on behalf of Quest Diagnostics highlights that 76% of oncologists are observing more advanced cancers, with 94% believing that ctDNA MRD testing could significantly reduce delays in diagnosing cancer recurrence. Despite the promise of these new tests, oncologists acknowledge hurdles to their wide adoption. The Haystack MRD test is part of Quest Diagnostics' efforts to provide innovative solutions amid growing concerns of cancer recurrence among survivors, expected to reach 26 million by 2040.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL9n0bwf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854103824.USD","BK4588","DGX","LU1854104046.USD","BK4585","BK4196","BK4583","BK4567"],"gpt_icon":0},{"id":"2533638458","title":"JPMorgan Adjusts Price Target on Quest Diagnostics to $190 From $180, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533638458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533638458?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:26","pubTimestamp":1746534363,"startTime":"0","endTime":"0","summary":"Quest Diagnostics (DGX) has an average rating of overweight and mean price target of $186.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGX"],"gpt_icon":0},{"id":"2533368082","title":"Quest Diagnostics Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368082?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:58","pubTimestamp":1746532680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DGX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 07:58 ET (11:58 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2533504836","title":"Quest Diagnostics: Balancing Strong Q1 Performance with Moderate Future Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504836?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:57","pubTimestamp":1746525468,"startTime":"0","endTime":"0","summary":"Quest Diagnostics (DGX – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Patrick B Donnelly ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/quest-diagnostics-balancing-strong-q1-performance-with-moderate-future-growth-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/quest-diagnostics-balancing-strong-q1-performance-with-moderate-future-growth-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4567","BK4196","BK4585","LU1854104046.USD","BK4583","LU1854103824.USD","DGX"],"gpt_icon":0},{"id":"2531718829","title":"Quest Diagnostics Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718829?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:07","pubTimestamp":1745960820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quest Diagnostics Inc.  rallied 1.03% to $178.50 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.Quest Diagnostics Inc. closed 0.21% below its 52-week high of $178.87, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as UnitedHealth Group Inc.  fell 2.56% to $409.23, IQVIA Holdings Inc.  rose 2.21% to $153.45, and Centene Corp.  fell 0.35% to $59.26.Trading volume  remained 79,433 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX"],"gpt_icon":0},{"id":"2531118417","title":"Top Research Reports for Home Depot, CME & Airbnb","url":"https://stock-news.laohu8.com/highlight/detail?id=2531118417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531118417?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:29","pubTimestamp":1745958540,"startTime":"0","endTime":"0","summary":"Tuesday, April 29, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-home-depot-202900767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320737.USD","LU0795875169.SGD","LU0943347566.SGD","IE00B3PB1722.GBP","LU1551013425.SGD","IE00BSNM7G36.USD","LU0823411888.USD","LU1854103824.USD","HIG","BK4534","IE00B3S45H60.SGD","CME","IE0034235188.USD","SAH","LU0823046577.USD","PM","LU2506951958.HKD","BK4221","LU1093756168.USD","LU1066053197.SGD","LU0823434740.USD","LU0106259046.USD","LU0823414551.USD","HD","APO","LU1718418525.SGD","LU0820561909.HKD","LU0106831901.USD","LU2404859667.USD","LU2506952097.USD","PKE","IE00BN0W2W23.USD","DGX","BK4505","ENPH","MMM","LU0823417737.USD","SIRI","RYN","ABNB","LU0314106906.USD","YPF","SG9999003800.SGD","LU0942090050.USD","GLNG","LU1720051017.SGD","AMX","LU0912757837.SGD","LU1551013342.USD","HALO"],"gpt_icon":0},{"id":"2531675689","title":"3 Mid-Cap Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675689","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675689?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:04","pubTimestamp":1745931858,"startTime":"0","endTime":"0","summary":"Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite resources to small, nimble players with chips on their shoulders.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. Keeping that in mind, here are three mid-cap stocks to swipe left on and some alternatives you should look into instead.Founded by Seattle-based entrepreneur Tom Gonser, DocuSign  is the pioneer of e-signature and offers software as a service that allows people and organisations to sign legally binding documents electronically.Average billings growth of 6.6% over the last year was subpar, suggesting it struggled to push its software and might have to lower prices to stimulate demand. Net revenue ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mid-cap-stocks-mounting-130418701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SJM","DOCU","BK4613","BK4588","BK4212","LU1854103824.USD","DGX","BK4583","BK4196","BK4528","BK4567","BK4585","BK4023","LU1854104046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGX\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"DGX","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","defaultRemindTime":1751895000000,"name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-04-22","symbol":"DGX","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-04-07","symbol":"DGX","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-30","symbol":"DGX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.23},{"date":"2025-01-14","symbol":"DGX","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"奎斯特诊疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.38,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-21","value":0.38,"currency":"USD"},{"executeDate":"2016-01-08","recordDate":"2016-01-12","paymentDate":"2016-01-27","value":0.38,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-20","value":0.4,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGX","date":"2025-06-04","current":21.604015,"percent":0.951259,"low":7.491028,"twenty":8.836953,"median":16.533639,"eighty":20.15669,"high":23.218996,"avg":15.218184,"sd":4.97847,"marketCap":19378801584},"quantilePoints":[{"date":"2020-06-12","current":18.651626,"twenty":16.103883,"median":18.513922,"eighty":19.716194,"marketCap":14790739513},{"date":"2020-06-19","current":18.258694,"twenty":16.172341,"median":18.528623,"eighty":19.716194,"marketCap":14479144367},{"date":"2020-06-26","current":18.587543,"twenty":16.271904,"median":18.533571,"eighty":19.716194,"marketCap":14739921420},{"date":"2020-07-02","current":19.56903,"twenty":16.306283,"median":18.550162,"eighty":19.716194,"marketCap":15518240624},{"date":"2020-07-10","current":19.700569,"twenty":16.405144,"median":18.561632,"eighty":19.734311,"marketCap":15622551446},{"date":"2020-07-17","current":21.098598,"twenty":16.486963,"median":18.581083,"eighty":19.745557,"marketCap":16731188250},{"date":"2020-07-24","current":22.322455,"twenty":16.557742,"median":18.591484,"eighty":19.770496,"marketCap":16786485848},{"date":"2020-07-31","current":22.69393,"twenty":16.632945,"median":18.604002,"eighty":19.794601,"marketCap":17065835321},{"date":"2020-08-07","current":22.361745,"twenty":16.762391,"median":18.615987,"eighty":19.820481,"marketCap":16816032427},{"date":"2020-08-14","current":21.433057,"twenty":16.88398,"median":18.627321,"eighty":19.850412,"marketCap":16117658746},{"date":"2020-08-21","current":21.043722,"twenty":17.004147,"median":18.642137,"eighty":19.872751,"marketCap":15824879010},{"date":"2020-08-28","current":19.779277,"twenty":17.052615,"median":18.652012,"eighty":19.886487,"marketCap":14874016383},{"date":"2020-09-04","current":19.447092,"twenty":17.110911,"median":18.674895,"eighty":19.886487,"marketCap":14624213489},{"date":"2020-09-11","current":19.704268,"twenty":17.158529,"median":18.681953,"eighty":19.886487,"marketCap":14817609278},{"date":"2020-09-18","current":20.33649,"twenty":17.218698,"median":18.689881,"eighty":19.913251,"marketCap":15293040591},{"date":"2020-09-25","current":19.948941,"twenty":17.243225,"median":18.695735,"eighty":19.928589,"marketCap":15001603882},{"date":"2020-10-02","current":20.33649,"twenty":17.263267,"median":18.71044,"eighty":19.942739,"marketCap":15293040591},{"date":"2020-10-09","current":20.836553,"twenty":17.287829,"median":18.726096,"eighty":19.951585,"marketCap":15669087958},{"date":"2020-10-16","current":21.46699,"twenty":17.304976,"median":18.742649,"eighty":19.972919,"marketCap":16143176246},{"date":"2020-10-23","current":15.504796,"twenty":17.333168,"median":18.747712,"eighty":19.980534,"marketCap":17132799545},{"date":"2020-10-30","current":14.896215,"twenty":17.323471,"median":18.746532,"eighty":19.980534,"marketCap":16460317285},{"date":"2020-11-06","current":15.477965,"twenty":17.296481,"median":18.73197,"eighty":19.980534,"marketCap":17103151029},{"date":"2020-11-13","current":14.820599,"twenty":17.275422,"median":18.721207,"eighty":19.980534,"marketCap":16376762375},{"date":"2020-11-20","current":15.221848,"twenty":17.252694,"median":18.70563,"eighty":19.980534,"marketCap":16820142463},{"date":"2020-11-27","current":15.220629,"twenty":17.229456,"median":18.693895,"eighty":19.980534,"marketCap":16818794803},{"date":"2020-12-04","current":15.036469,"twenty":17.20405,"median":18.686945,"eighty":19.980534,"marketCap":16615298167},{"date":"2020-12-11","current":14.886458,"twenty":17.123911,"median":18.679288,"eighty":19.980534,"marketCap":16449536007},{"date":"2020-12-18","current":14.679126,"twenty":17.078605,"median":18.665593,"eighty":19.980534,"marketCap":16220433834},{"date":"2020-12-24","current":14.663271,"twenty":17.044596,"median":18.650374,"eighty":19.972919,"marketCap":16202914256},{"date":"2020-12-31","current":14.533993,"twenty":16.971719,"median":18.637082,"eighty":19.957299,"marketCap":16060062313},{"date":"2021-01-08","current":14.997442,"twenty":16.841284,"median":18.624891,"eighty":19.951585,"marketCap":16572173052},{"date":"2021-01-15","current":15.170625,"twenty":16.729243,"median":18.613259,"eighty":19.951585,"marketCap":16763540749},{"date":"2021-01-22","current":15.179162,"twenty":16.632945,"median":18.613259,"eighty":19.951585,"marketCap":16772974368},{"date":"2021-01-29","current":15.751156,"twenty":16.557742,"median":18.609176,"eighty":19.951585,"marketCap":17405026833},{"date":"2021-02-05","current":11.469706,"twenty":16.486963,"median":18.609176,"eighty":19.951585,"marketCap":16413149191},{"date":"2021-02-12","current":11.868071,"twenty":16.405144,"median":18.609176,"eighty":19.951585,"marketCap":16983209303},{"date":"2021-02-19","current":11.228615,"twenty":16.314095,"median":18.609176,"eighty":19.951585,"marketCap":16068148272},{"date":"2021-02-26","current":10.779899,"twenty":16.275422,"median":18.59991,"eighty":19.951585,"marketCap":15426035823},{"date":"2021-03-05","current":11.000925,"twenty":16.177813,"median":18.584467,"eighty":19.952791,"marketCap":15742323607},{"date":"2021-03-12","current":11.365571,"twenty":16.124911,"median":18.564568,"eighty":19.952791,"marketCap":16264131723},{"date":"2021-03-19","current":11.683587,"twenty":16.000157,"median":18.552131,"eighty":19.952791,"marketCap":16719212458},{"date":"2021-03-26","current":12.052895,"twenty":15.876112,"median":18.533115,"eighty":19.951585,"marketCap":17247693311},{"date":"2021-04-01","current":12.071547,"twenty":15.830223,"median":18.507818,"eighty":19.944925,"marketCap":17274384263},{"date":"2021-04-09","current":11.61764,"twenty":15.731805,"median":18.489344,"eighty":19.928913,"marketCap":16624843307},{"date":"2021-04-16","current":11.931259,"twenty":15.676023,"median":18.45927,"eighty":19.897083,"marketCap":17073631404},{"date":"2021-04-23","current":9.517505,"twenty":15.585937,"median":18.446396,"eighty":19.879084,"marketCap":17141026281},{"date":"2021-04-30","current":8.901772,"twenty":15.529315,"median":18.431346,"eighty":19.864296,"marketCap":16032092033},{"date":"2021-05-07","current":9.378991,"twenty":15.477477,"median":18.411257,"eighty":19.837063,"marketCap":16891561935},{"date":"2021-05-14","current":9.140719,"twenty":15.406411,"median":18.385039,"eighty":19.799067,"marketCap":16462434812},{"date":"2021-05-21","current":8.864648,"twenty":15.365761,"median":18.351584,"eighty":19.780847,"marketCap":15965230866},{"date":"2021-05-28","current":8.887598,"twenty":15.334086,"median":18.333951,"eighty":19.753128,"marketCap":16006563224},{"date":"2021-06-04","current":8.699275,"twenty":15.309705,"median":18.306775,"eighty":19.741088,"marketCap":15667394762},{"date":"2021-06-11","current":8.591952,"twenty":15.264047,"median":18.287383,"eighty":19.731548,"marketCap":15474105208},{"date":"2021-06-18","current":8.606127,"twenty":15.227395,"median":18.263791,"eighty":19.70771,"marketCap":15499634017},{"date":"2021-06-25","current":8.7499,"twenty":15.196102,"median":18.258694,"eighty":19.7012,"marketCap":15758569079},{"date":"2021-07-02","current":8.998971,"twenty":15.170137,"median":18.231773,"eighty":19.67475,"marketCap":16207146723},{"date":"2021-07-09","current":9.115069,"twenty":15.157084,"median":18.211551,"eighty":19.658649,"marketCap":16416239825},{"date":"2021-07-16","current":9.07997,"twenty":15.11867,"median":18.196907,"eighty":19.644842,"marketCap":16353025631},{"date":"2021-07-23","current":7.581515,"twenty":15.084843,"median":18.182903,"eighty":19.628655,"marketCap":17035663227},{"date":"2021-07-30","current":7.710383,"twenty":15.053512,"median":18.152717,"eighty":19.605545,"marketCap":17325231626},{"date":"2021-08-06","current":7.971384,"twenty":15.003945,"median":18.14409,"eighty":19.597322,"marketCap":17911699269},{"date":"2021-08-13","current":8.059471,"twenty":14.988904,"median":18.130663,"eighty":19.576375,"marketCap":18109632098},{"date":"2021-08-20","current":8.265009,"twenty":14.961883,"median":18.112891,"eighty":19.567457,"marketCap":18571475368},{"date":"2021-08-27","current":8.109496,"twenty":14.905728,"median":18.09174,"eighty":19.539174,"marketCap":18222038397},{"date":"2021-09-03","current":8.473809,"twenty":14.843914,"median":18.075842,"eighty":19.530606,"marketCap":19040649482},{"date":"2021-09-10","current":8.424872,"twenty":14.815725,"median":18.070939,"eighty":19.520752,"marketCap":18930686799},{"date":"2021-09-17","current":8.415628,"twenty":14.756832,"median":18.054379,"eighty":19.501234,"marketCap":18909916070},{"date":"2021-09-24","current":8.324278,"twenty":14.722543,"median":18.043061,"eighty":19.470331,"marketCap":18704652395},{"date":"2021-10-01","current":7.791946,"twenty":14.669857,"median":18.032944,"eighty":19.446691,"marketCap":17508502764},{"date":"2021-10-08","current":7.717452,"twenty":14.468398,"median":18.021128,"eighty":19.411369,"marketCap":17341115124},{"date":"2021-10-15","current":7.748446,"twenty":14.379179,"median":17.993103,"eighty":19.385353,"marketCap":17410758157},{"date":"2021-10-22","current":8.228309,"twenty":14.11445,"median":17.984054,"eighty":19.367767,"marketCap":17970627203},{"date":"2021-10-29","current":8.244598,"twenty":13.999176,"median":17.984054,"eighty":19.367767,"marketCap":18006202887},{"date":"2021-11-05","current":7.894661,"twenty":13.905214,"median":17.984054,"eighty":19.367767,"marketCap":17241939064},{"date":"2021-11-12","current":8.425465,"twenty":13.833065,"median":17.984054,"eighty":19.367767,"marketCap":18401215650},{"date":"2021-11-19","current":8.33784,"twenty":13.783174,"median":17.984054,"eighty":19.367767,"marketCap":18209843007},{"date":"2021-11-26","current":8.703505,"twenty":13.656318,"median":17.984054,"eighty":19.367767,"marketCap":19008455766},{"date":"2021-12-03","current":8.822024,"twenty":13.478864,"median":17.984054,"eighty":19.367767,"marketCap":19267299533},{"date":"2021-12-10","current":8.990533,"twenty":13.429567,"median":17.984054,"eighty":19.367767,"marketCap":19635323846},{"date":"2021-12-17","current":9.616264,"twenty":13.341373,"median":17.981728,"eighty":19.367767,"marketCap":21001920795},{"date":"2021-12-23","current":9.38316,"twenty":13.228164,"median":17.961994,"eighty":19.367767,"marketCap":20492820495},{"date":"2021-12-31","current":9.717931,"twenty":13.021296,"median":17.943247,"eighty":19.367767,"marketCap":21223962130},{"date":"2022-01-07","current":8.755182,"twenty":12.937098,"median":17.91389,"eighty":19.366291,"marketCap":19121316555},{"date":"2022-01-14","current":7.992958,"twenty":12.691759,"median":17.875789,"eighty":19.366291,"marketCap":17456619913},{"date":"2022-01-21","current":7.7357,"twenty":12.323285,"median":17.852277,"eighty":19.366291,"marketCap":16894769462},{"date":"2022-01-28","current":7.574493,"twenty":12.067817,"median":17.842713,"eighty":19.366291,"marketCap":16542692869},{"date":"2022-02-04","current":7.995965,"twenty":11.980153,"median":17.82414,"eighty":19.366291,"marketCap":15951950000},{"date":"2022-02-11","current":7.895754,"twenty":11.921006,"median":17.805161,"eighty":19.366291,"marketCap":15752030000},{"date":"2022-02-18","current":7.836702,"twenty":11.841328,"median":17.742744,"eighty":19.366291,"marketCap":15634220000},{"date":"2022-02-25","current":7.884421,"twenty":11.776836,"median":17.72358,"eighty":19.366291,"marketCap":15729420000},{"date":"2022-03-04","current":8.242081,"twenty":11.682319,"median":17.685764,"eighty":19.366291,"marketCap":16442950604},{"date":"2022-03-11","current":8.163642,"twenty":11.571675,"median":17.670096,"eighty":19.366291,"marketCap":16286464841},{"date":"2022-03-18","current":8.68577,"twenty":11.474226,"median":17.63759,"eighty":19.366291,"marketCap":17328110531},{"date":"2022-03-25","current":8.62709,"twenty":11.399077,"median":17.621121,"eighty":19.366291,"marketCap":17211044846},{"date":"2022-04-01","current":8.163043,"twenty":11.218889,"median":17.600253,"eighty":19.366291,"marketCap":16285270293},{"date":"2022-04-08","current":8.382792,"twenty":10.930047,"median":17.58841,"eighty":19.366291,"marketCap":16723669340},{"date":"2022-04-14","current":8.138493,"twenty":10.828954,"median":17.570567,"eighty":19.366291,"marketCap":16236293833},{"date":"2022-04-22","current":8.559972,"twenty":9.705349,"median":17.55318,"eighty":19.363864,"marketCap":16101308191},{"date":"2022-04-29","current":8.350949,"twenty":9.596135,"median":17.536855,"eighty":19.363864,"marketCap":15708135347},{"date":"2022-05-06","current":8.504441,"twenty":9.512238,"median":17.505767,"eighty":19.326444,"marketCap":15996853316},{"date":"2022-05-13","current":8.510056,"twenty":9.382326,"median":17.491522,"eighty":19.309629,"marketCap":16007416168},{"date":"2022-05-20","current":8.799569,"twenty":9.235096,"median":17.460974,"eighty":19.299958,"marketCap":16551989898},{"date":"2022-05-27","current":9.071612,"twenty":9.193503,"median":17.423515,"eighty":19.262054,"marketCap":17063701420},{"date":"2022-06-03","current":8.498201,"twenty":9.152059,"median":17.414171,"eighty":19.234938,"marketCap":15985116813},{"date":"2022-06-10","current":8.189346,"twenty":9.08483,"median":17.395857,"eighty":19.219362,"marketCap":15404159925},{"date":"2022-06-17","current":8.151285,"twenty":9.006531,"median":17.358479,"eighty":19.192198,"marketCap":15332567257},{"date":"2022-06-24","current":8.754645,"twenty":8.984728,"median":17.313252,"eighty":19.175756,"marketCap":16467487078},{"date":"2022-07-01","current":8.528151,"twenty":8.951317,"median":17.276383,"eighty":19.153882,"marketCap":16041452027},{"date":"2022-07-08","current":8.4695,"twenty":8.898632,"median":17.25657,"eighty":19.138775,"marketCap":15931128900},{"date":"2022-07-15","current":8.476987,"twenty":8.881003,"median":17.229545,"eighty":19.118323,"marketCap":15945212704},{"date":"2022-07-22","current":10.29577,"twenty":8.866709,"median":17.15514,"eighty":19.092957,"marketCap":15278922702},{"date":"2022-07-29","current":10.731079,"twenty":8.866709,"median":17.084737,"eighty":19.088657,"marketCap":15924921571},{"date":"2022-08-05","current":10.951877,"twenty":8.866709,"median":16.899642,"eighty":19.088657,"marketCap":16252585257},{"date":"2022-08-12","current":11.04381,"twenty":8.866709,"median":16.780513,"eighty":19.088657,"marketCap":16389014621},{"date":"2022-08-19","current":10.645432,"twenty":8.866709,"median":16.597604,"eighty":19.088657,"marketCap":15797820711},{"date":"2022-08-26","current":9.986968,"twenty":8.866709,"median":16.524463,"eighty":19.088657,"marketCap":14820659967},{"date":"2022-09-02","current":9.832174,"twenty":8.866709,"median":16.434865,"eighty":19.088657,"marketCap":14590945568},{"date":"2022-09-09","current":10.214837,"twenty":8.866709,"median":16.310251,"eighty":19.088657,"marketCap":15158818220},{"date":"2022-09-16","current":9.800743,"twenty":8.866709,"median":16.244579,"eighty":19.088657,"marketCap":14544303050},{"date":"2022-09-23","current":9.613733,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14266780070},{"date":"2022-09-30","current":9.640449,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14306426210},{"date":"2022-10-07","current":9.689166,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14378722113},{"date":"2022-10-14","current":9.909178,"twenty":8.866709,"median":16.146072,"eighty":19.088657,"marketCap":14705219736},{"date":"2022-10-21","current":12.610616,"twenty":8.866709,"median":16.135127,"eighty":19.076364,"marketCap":15574110975},{"date":"2022-10-28","current":13.333594,"twenty":8.866709,"median":15.975562,"eighty":19.059927,"marketCap":16466988708},{"date":"2022-11-04","current":13.244144,"twenty":8.866709,"median":15.788527,"eighty":19.059927,"marketCap":16356517866},{"date":"2022-11-11","current":13.927469,"twenty":8.866709,"median":15.670537,"eighty":19.059927,"marketCap":17200423989},{"date":"2022-11-18","current":13.50235,"twenty":8.866709,"median":15.532847,"eighty":19.059927,"marketCap":16675402771},{"date":"2022-11-25","current":13.745802,"twenty":8.866709,"median":15.504796,"eighty":19.059927,"marketCap":16976065681},{"date":"2022-12-02","current":13.874905,"twenty":8.866709,"median":15.393812,"eighty":19.045904,"marketCap":17135508134},{"date":"2022-12-09","current":13.726437,"twenty":8.866709,"median":15.365761,"eighty":19.023875,"marketCap":16952149314},{"date":"2022-12-16","current":13.762401,"twenty":8.866709,"median":15.327954,"eighty":18.968909,"marketCap":16996565425},{"date":"2022-12-23","current":14.414372,"twenty":8.866709,"median":15.266974,"eighty":18.940246,"marketCap":17801749810},{"date":"2022-12-30","current":14.42636,"twenty":8.866709,"median":15.241362,"eighty":18.92323,"marketCap":17816555181},{"date":"2023-01-06","current":14.352587,"twenty":8.866709,"median":15.202956,"eighty":18.894762,"marketCap":17725445208},{"date":"2023-01-13","current":13.64252,"twenty":8.866709,"median":15.169406,"eighty":18.858089,"marketCap":16848511720},{"date":"2023-01-20","current":13.411056,"twenty":8.866709,"median":15.143794,"eighty":18.830662,"marketCap":16562654180},{"date":"2023-01-27","current":13.429499,"twenty":8.866709,"median":15.112991,"eighty":18.778099,"marketCap":16585431673},{"date":"2023-02-03","current":16.756776,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15851910000},{"date":"2023-02-10","current":16.990275,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":16072800000},{"date":"2023-02-17","current":17.391564,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":16452420000},{"date":"2023-02-24","current":16.473686,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15584107189},{"date":"2023-03-03","current":16.569005,"twenty":8.866709,"median":15.077935,"eighty":18.757767,"marketCap":15674278822},{"date":"2023-03-10","current":15.805278,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":14951792532},{"date":"2023-03-17","current":15.478134,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":14642314584},{"date":"2023-03-24","current":16.481924,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":15591899800},{"date":"2023-03-31","current":16.649026,"twenty":8.867396,"median":15.083424,"eighty":18.753339,"marketCap":15749978464},{"date":"2023-04-06","current":16.864376,"twenty":8.867396,"median":15.083424,"eighty":18.753339,"marketCap":15953699559},{"date":"2023-04-14","current":16.872742,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":15961614286},{"date":"2023-04-21","current":17.012294,"twenty":8.866709,"median":15.077935,"eighty":18.75364,"marketCap":16093630161},{"date":"2023-04-28","current":19.893943,"twenty":8.866709,"median":15.077935,"eighty":18.768439,"marketCap":15775897038},{"date":"2023-05-05","current":19.126312,"twenty":8.866022,"median":15.066294,"eighty":18.811768,"marketCap":15167165365},{"date":"2023-05-12","current":18.486461,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14659763703},{"date":"2023-05-19","current":18.492111,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14664244071},{"date":"2023-05-26","current":18.742119,"twenty":8.866022,"median":15.066294,"eighty":18.831669,"marketCap":14862500349},{"date":"2023-06-02","current":18.934215,"twenty":8.866022,"median":15.066294,"eighty":18.858384,"marketCap":15014832857},{"date":"2023-06-09","current":19.163036,"twenty":8.866022,"median":15.066294,"eighty":18.874056,"marketCap":15196287756},{"date":"2023-06-16","current":19.379145,"twenty":8.866022,"median":15.066294,"eighty":18.874056,"marketCap":15367661828},{"date":"2023-06-23","current":19.603728,"twenty":8.865335,"median":15.054652,"eighty":18.868565,"marketCap":15545756451},{"date":"2023-06-30","current":19.93566,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15808978064},{"date":"2023-07-07","current":19.699776,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15621922705},{"date":"2023-07-14","current":19.884811,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":15768654753},{"date":"2023-07-21","current":20.283128,"twenty":8.864648,"median":15.053228,"eighty":18.868565,"marketCap":16084520689},{"date":"2023-07-28","current":18.952544,"twenty":8.864648,"median":15.053228,"eighty":18.885169,"marketCap":15048320000},{"date":"2023-08-04","current":19.321665,"twenty":8.864648,"median":15.053228,"eighty":18.916476,"marketCap":15341402013},{"date":"2023-08-11","current":18.958385,"twenty":8.864648,"median":15.053228,"eighty":18.938558,"marketCap":15052958065},{"date":"2023-08-18","current":18.69264,"twenty":8.864648,"median":15.053228,"eighty":18.942612,"marketCap":14841956267},{"date":"2023-08-25","current":18.831167,"twenty":8.864648,"median":15.053228,"eighty":18.942612,"marketCap":14951946566},{"date":"2023-09-01","current":18.588038,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14758902368},{"date":"2023-09-08","current":17.967495,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14266190722},{"date":"2023-09-15","current":18.00142,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":14293127122},{"date":"2023-09-22","current":17.460034,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13863267076},{"date":"2023-09-29","current":17.436004,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13844187126},{"date":"2023-10-06","current":17.385117,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13803782527},{"date":"2023-10-13","current":17.050108,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13537785579},{"date":"2023-10-20","current":17.3625,"twenty":8.864648,"median":15.053228,"eighty":18.946329,"marketCap":13785824927},{"date":"2023-10-27","current":19.342356,"twenty":8.861317,"median":15.088912,"eighty":18.950843,"marketCap":14758217706},{"date":"2023-11-03","current":19.352671,"twenty":8.861317,"median":15.120621,"eighty":18.958957,"marketCap":14766088156},{"date":"2023-11-10","current":19.398353,"twenty":8.861317,"median":15.143794,"eighty":19.017238,"marketCap":14800943005},{"date":"2023-11-17","current":19.883164,"twenty":8.861317,"median":15.170625,"eighty":19.034632,"marketCap":15170854145},{"date":"2023-11-24","current":19.973053,"twenty":8.861317,"median":15.202956,"eighty":19.048315,"marketCap":15239439493},{"date":"2023-12-01","current":20.22209,"twenty":8.861317,"median":15.241362,"eighty":19.068966,"marketCap":15429454638},{"date":"2023-12-08","current":19.925898,"twenty":8.862427,"median":15.283438,"eighty":19.10055,"marketCap":15203460294},{"date":"2023-12-15","current":20.226511,"twenty":8.862427,"median":15.334662,"eighty":19.123306,"marketCap":15432827688},{"date":"2023-12-22","current":20.046733,"twenty":8.862427,"median":15.378915,"eighty":19.142772,"marketCap":15295656991},{"date":"2023-12-29","current":20.285454,"twenty":8.861317,"median":15.476745,"eighty":19.172322,"marketCap":15477801687},{"date":"2024-01-05","current":20.712796,"twenty":8.860206,"median":15.506016,"eighty":19.174608,"marketCap":15803863178},{"date":"2024-01-12","current":20.006946,"twenty":8.860206,"median":15.580747,"eighty":19.190832,"marketCap":15265299542},{"date":"2024-01-19","current":19.780013,"twenty":8.859096,"median":15.640529,"eighty":19.218258,"marketCap":15092149647},{"date":"2024-01-26","current":19.178787,"twenty":8.860206,"median":15.724236,"eighty":19.224444,"marketCap":14633414859},{"date":"2024-02-02","current":18.739657,"twenty":8.860206,"median":15.796902,"eighty":19.224444,"marketCap":14298358568},{"date":"2024-02-09","current":16.659865,"twenty":8.860206,"median":15.866601,"eighty":19.224444,"marketCap":14227524520},{"date":"2024-02-16","current":16.553223,"twenty":8.860206,"median":15.984562,"eighty":19.224444,"marketCap":14136452172},{"date":"2024-02-23","current":16.501876,"twenty":8.860206,"median":15.984562,"eighty":19.224444,"marketCap":14092602523},{"date":"2024-03-01","current":16.189969,"twenty":8.861317,"median":16.135127,"eighty":19.224277,"marketCap":13826233822},{"date":"2024-03-08","current":16.514054,"twenty":8.861317,"median":16.167963,"eighty":19.224277,"marketCap":14103002055},{"date":"2024-03-15","current":16.479053,"twenty":8.861317,"median":16.244416,"eighty":19.224277,"marketCap":14073111086},{"date":"2024-03-22","current":16.700727,"twenty":8.861317,"median":16.279239,"eighty":19.224277,"marketCap":14262420557},{"date":"2024-03-28","current":16.98981,"twenty":8.861317,"median":16.295993,"eighty":19.224277,"marketCap":14509297820},{"date":"2024-04-05","current":17.046849,"twenty":8.860206,"median":16.296242,"eighty":19.224444,"marketCap":14558009029},{"date":"2024-04-12","current":16.908091,"twenty":8.860206,"median":16.296242,"eighty":19.224444,"marketCap":14439509571},{"date":"2024-04-19","current":16.373617,"twenty":8.860206,"median":16.321315,"eighty":19.224444,"marketCap":13983069144},{"date":"2024-04-26","current":17.782531,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15044020951},{"date":"2024-05-03","current":17.903339,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15146225199},{"date":"2024-05-10","current":18.142331,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15348411863},{"date":"2024-05-17","current":18.703041,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15822772884},{"date":"2024-05-24","current":18.389201,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15557264022},{"date":"2024-05-31","current":18.295968,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15478389005},{"date":"2024-06-07","current":18.730617,"twenty":8.861317,"median":16.332473,"eighty":19.224277,"marketCap":15846102115},{"date":"2024-06-14","current":18.190917,"twenty":8.860206,"median":16.328964,"eighty":19.224444,"marketCap":15389515746},{"date":"2024-06-21","current":18.147583,"twenty":8.859096,"median":16.325456,"eighty":19.224611,"marketCap":15352855526},{"date":"2024-06-28","current":18.034653,"twenty":8.8564,"median":16.30815,"eighty":19.225215,"marketCap":15257316773},{"date":"2024-07-05","current":18.502131,"twenty":8.8564,"median":16.30815,"eighty":19.224277,"marketCap":15652802776},{"date":"2024-07-12","current":18.843547,"twenty":8.8564,"median":16.30815,"eighty":19.222875,"marketCap":15941640869},{"date":"2024-07-15","current":18.923649,"twenty":8.8564,"median":16.30815,"eighty":19.222875,"marketCap":16009406729},{"date":"2024-08-02","current":19.5693,"twenty":8.837929,"median":16.244416,"eighty":19.23574,"marketCap":16438212105},{"date":"2024-08-09","current":19.886024,"twenty":8.837929,"median":16.244416,"eighty":19.278162,"marketCap":16704260232},{"date":"2024-08-16","current":19.836992,"twenty":8.837929,"median":16.244416,"eighty":19.304216,"marketCap":16663072865},{"date":"2024-08-23","current":20.254431,"twenty":8.837929,"median":16.244416,"eighty":19.320238,"marketCap":17013722070},{"date":"2024-08-30","current":20.703675,"twenty":8.837929,"median":16.244416,"eighty":19.341707,"marketCap":17391087405},{"date":"2024-09-06","current":20.438635,"twenty":8.837929,"median":16.244416,"eighty":19.363864,"marketCap":17168452989},{"date":"2024-09-13","current":20.50887,"twenty":8.837929,"median":16.244416,"eighty":19.38382,"marketCap":17227451110},{"date":"2024-09-20","current":20.556578,"twenty":8.837929,"median":16.244416,"eighty":19.399886,"marketCap":17267525304},{"date":"2024-09-27","current":20.463813,"twenty":8.837929,"median":16.244416,"eighty":19.399886,"marketCap":17189603259},{"date":"2024-10-04","current":20.160341,"twenty":8.837929,"median":16.244416,"eighty":19.411523,"marketCap":16934686853},{"date":"2024-10-11","current":19.587853,"twenty":8.837929,"median":16.244416,"eighty":19.466199,"marketCap":16453796514},{"date":"2024-10-18","current":19.740252,"twenty":8.837929,"median":16.244416,"eighty":19.498369,"marketCap":16581811303},{"date":"2024-10-25","current":20.967993,"twenty":8.837929,"median":16.244416,"eighty":19.52951,"marketCap":17634082446},{"date":"2024-10-31","current":20.694596,"twenty":8.837929,"median":16.244416,"eighty":19.537278,"marketCap":17404155173},{"date":"2024-11-08","current":20.73043,"twenty":8.837604,"median":16.225487,"eighty":19.569468,"marketCap":17434291272},{"date":"2024-11-15","current":20.815369,"twenty":8.837604,"median":16.225487,"eighty":19.583841,"marketCap":17505724988},{"date":"2024-11-22","current":21.751025,"twenty":8.837604,"median":16.225487,"eighty":19.59953,"marketCap":18292612014},{"date":"2024-11-29","current":21.587783,"twenty":8.837604,"median":16.225487,"eighty":19.604194,"marketCap":18155325341},{"date":"2024-12-06","current":21.038334,"twenty":8.837604,"median":16.225487,"eighty":19.635892,"marketCap":17693238492},{"date":"2024-12-13","current":20.713176,"twenty":8.837604,"median":16.225487,"eighty":19.652242,"marketCap":17419781298},{"date":"2024-12-20","current":20.109313,"twenty":8.837604,"median":16.225487,"eighty":19.661726,"marketCap":16911932225},{"date":"2024-12-27","current":20.308389,"twenty":8.837604,"median":16.225487,"eighty":19.664244,"marketCap":17079354996},{"date":"2025-01-03","current":20.034991,"twenty":8.837604,"median":16.225487,"eighty":19.700013,"marketCap":16849427723},{"date":"2025-01-10","current":20.442433,"twenty":8.837278,"median":16.206558,"eighty":19.703289,"marketCap":17192086329},{"date":"2025-01-17","current":20.127893,"twenty":8.837278,"median":16.206558,"eighty":19.720969,"marketCap":16927558350},{"date":"2025-01-24","current":20.15311,"twenty":8.837278,"median":16.206558,"eighty":19.727553,"marketCap":16948765234},{"date":"2025-01-31","current":20.92178,"twenty":8.837278,"median":16.206558,"eighty":19.731679,"marketCap":18222870000},{"date":"2025-02-07","current":20.726797,"twenty":8.837278,"median":16.206558,"eighty":19.743626,"marketCap":18053040000},{"date":"2025-02-14","current":21.50163,"twenty":8.837278,"median":16.206558,"eighty":19.774991,"marketCap":18727920000},{"date":"2025-02-21","current":21.937474,"twenty":8.837278,"median":16.206558,"eighty":19.789815,"marketCap":19107540000},{"date":"2025-02-28","current":21.857965,"twenty":8.837278,"median":16.206558,"eighty":19.834748,"marketCap":19038287736},{"date":"2025-03-07","current":21.873255,"twenty":8.836953,"median":16.198264,"eighty":19.870458,"marketCap":19051605105},{"date":"2025-03-14","current":21.510124,"twenty":8.836953,"median":16.27202,"eighty":19.882869,"marketCap":18735317608},{"date":"2025-03-21","current":21.209425,"twenty":8.836953,"median":16.30815,"eighty":19.892889,"marketCap":18473409365},{"date":"2025-03-28","current":21.150815,"twenty":8.836953,"median":16.366703,"eighty":19.931792,"marketCap":18422359454},{"date":"2025-04-04","current":21.740744,"twenty":8.836953,"median":16.446931,"eighty":19.945259,"marketCap":18936187913},{"date":"2025-04-11","current":20.876873,"twenty":8.837278,"median":16.479053,"eighty":19.967367,"marketCap":18183756605},{"date":"2025-04-17","current":20.95587,"twenty":8.837278,"median":16.512762,"eighty":19.977575,"marketCap":18252563008},{"date":"2025-04-25","current":21.887771,"twenty":8.836953,"median":16.533639,"eighty":20.005472,"marketCap":19633330460},{"date":"2025-05-02","current":22.06823,"twenty":8.836953,"median":16.533639,"eighty":20.033508,"marketCap":19795201895},{"date":"2025-05-09","current":21.891504,"twenty":8.836953,"median":16.533639,"eighty":20.064901,"marketCap":19636679524},{"date":"2025-05-16","current":21.954976,"twenty":8.836953,"median":16.533639,"eighty":20.107742,"marketCap":19693613615},{"date":"2025-05-23","current":21.109932,"twenty":8.836953,"median":16.533639,"eighty":20.130464,"marketCap":18935608760},{"date":"2025-05-30","current":21.406133,"twenty":8.836953,"median":16.533639,"eighty":20.15277,"marketCap":19201301184},{"date":"2025-06-04","current":21.604015,"twenty":8.836953,"median":16.533639,"eighty":20.15669,"marketCap":19378801584}],"updateTime":1749182432719}}}