US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digital Ally

0.0261

+0.00103.98%

Post-market: 0.02840.0023+8.81%18:23 EDT

Volume:111.98M

Turnover:3.44M

Market Cap:2.07M

PE:0.00

High:0.0330

Open:0.0254

Low:0.0253

Close:0.0251

Loading ...

Overview Company News Filings

North American Morning Briefing: Stock Futures Fall, Bonds Rally as Investors Negotiate Market Turmoil

Digital Ally Announces Six New Patents Issued by USPTO

Digital Ally Closes $15 Million Public Stock Offering -- Shares Tumble

MT Newswires Live

Digital Ally, Inc. Announces Closing of $15.0 Million Underwritten Public Offering

THOMSON REUTERS

Digital Ally Prices $15 Million Public Offering; Shares Plunge

MT Newswires Live

US Stocks Edge Higher; Producer Prices Increase In January

Digital Ally, Inc. Announces Pricing of $15.0 Million Underwritten Public Offering

THOMSON REUTERS

Digital Ally Inc - Public Offering Price per Common Unit Is $0.15

THOMSON REUTERS

Digital Ally, Inc. Announces Pricing of $15.0 Million Underwritten Public Offering

BRIEF-Digital Ally Files For Offering Of 79.8 Million Units, 79.8 Million Pre-Funded Units - SEC Filing

Digital Ally Files for Offering of 79.8 Mln Units, 79.8 Mln Pre-Funded Units -SEC Filing

THOMSON REUTERS

BRIEF-Digital Ally Inc -On Jan 2, 2025, Got Notice From Nasdaq That Co Not In Compliance With Nasdaq Listing Rule 5550(B)(1)

Digital Ally Inc -on Jan 2, 2025, Got Notice From Nasdaq That Co Not in Compliance With Nasdaq Listing Rule 5550(B)(1)

THOMSON REUTERS

Sector Update: Tech Stocks Advance Premarket Tuesday

MT Newswires Live

Digital Ally Files Registration Statement on Behalf of Selling Shareholders

MT Newswires Live

Digital Ally files ot sell 808K shares of common stock for holders

Digital Ally Gets Nasdaq Noncompliance Notice; Shares Fall

MT Newswires Live

BRIEF-Kustom Entertainment Unveils Lineup For 2025 Country Stampede Festival Following Record-Breaking Black Friday Weekend

Kustom Entertainment, Inc., a Digital Ally, Inc. (Nasdaq: Dgly) Subsidiary, Unveils Lineup for 2025 Country Stampede Festival Following Record-Breaking Black Friday Weekend

THOMSON REUTERS

Kustom Entertainment, Inc., a Digital Ally, Inc. (Nasdaq: DGLY) Subsidiary, Unveils Lineup for 2025 Country Stampede Festival Following Record-Breaking Black Friday Weekend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DGLY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGLY\",,,,,undefined,":{"symbol":"DGLY","market":"US","secType":"STK","nameCN":"Digital Ally","latestPrice":0.0261,"timestamp":1745265600000,"preClose":0.0251,"halted":0,"volume":111983035,"hourTrading":{"tag":"盘后","latestPrice":0.0284,"preClose":0.0261,"latestTime":"18:23 EDT","volume":1625929,"amount":45155.927796594,"timestamp":1745274208066},"delay":0,"floatShares":72190025,"shares":79251318,"eps":-6.433888,"marketStatus":"Post-Mkt","change":0.001,"latestTime":"04-21 18:24:15 EDT","open":0.0254,"high":0.033,"low":0.0253,"amount":3440329.0273566954,"amplitude":0.306773,"askPrice":0.03,"askSize":5000,"bidPrice":0.0275,"bidSize":24500,"shortable":0,"etf":0,"ttmEps":-6.433888,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1199250000000,"exchange":"NASDAQ","adjPreClose":0.0251,"preHourTrading":{"tag":"盘前","latestPrice":0.0269,"preClose":0.0251,"latestTime":"09:29 EDT","volume":17146041,"amount":546250.7821591919,"timestamp":1745242186203},"postHourTrading":{"tag":"盘后","latestPrice":0.0284,"preClose":0.0261,"latestTime":"18:23 EDT","volume":1625929,"amount":45155.927796594,"timestamp":1745274208066},"volumeRatio":8.808297,"impliedVol":1.4897,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGLY\",,,,,undefined,":{"symbol":"DGLY","floatShares":72190025,"roa":"-24.04%","roe":"-267.00%","lyrEps":-9.224245,"volumeRatio":8.808297,"shares":79251318,"dividePrice":0,"high":0.033,"amplitude":0.306773,"preClose":0.0251,"low":0.0253,"week52Low":0.02,"pbRate":"-1.75","psRate":"0.10","week52High":3.29,"institutionHeld":0.0227,"latestPrice":0.0261,"committee":0.661017,"eps":-6.433888,"divideRate":0,"volume":111983035,"delay":0,"ttmEps":-6.433888,"open":0.0254,"prevYearClose":0.5253,"prevWeekClose":0.0251,"prevMonthClose":0.0241,"prevQuarterClose":0.0241,"fiveDayClose":0.0275,"twentyDayClose":0.067,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGLY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524272202","title":"North American Morning Briefing: Stock Futures Fall, Bonds Rally as Investors Negotiate Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:08","pubTimestamp":1743761280,"startTime":"0","endTime":"0","summary":"Stock futures pointed to further losses as investors continue to digest the fallout of President Trump's tariff day .Investors ramped up bets on significant rate cuts this year, expecting action from the Federal Reserve to shore up the U.S. economy.Benchmark Treasury yields fell below 4% for the first time since October on fears of a recession, with investors seeking safety in government bonds .Jobs data due at 0830 ET is likely to be overshadowed by tariff fallout, CMC Markets said.Apple fell 0.8%, extending a hit it took on Thursday due to its dependence on Chinese manufacturing. The country was taregted heavily with tariffs.Tesla declined 1% after a 5.5% slump on Thursday.Nvidia rose 0.3%, reboundig slightly from a 7.8% fall yesterday. Fellow chip makers Advanced Micro Devices, Qualcomm, and Broadcom were flat to lower. Dell Technologies was down 0.3% following a 19% fall on Thursday.GameStop rose 4% after CEO Ryan Cohen increased his stake in the videogame retailer.Employment Repor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","BK4612","BK4211","TCRT","AFG","LU0321505439.SGD","BK4139","BK4543","LU0321505868.SGD","BK4579","BK4535","BK4581","BK4512","BK4527","ATXI","BK4533","BK4575","DXYN","BK4182","BK4107","BK4590","BK4588","BK4007","AMS","CEIN","BK4095","BK4602","BK4117","DGLY","BK4141","ET","BK4144","BK4196","ADVM","BK4605","BK4077","ISBC","BK4529","LU0081259029.USD","BK4157","AREN","BK4550","BK4554","BK4561","BK4515"],"gpt_icon":1},{"id":"2514099087","title":"Digital Ally Announces Six New Patents Issued by USPTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099087","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099087?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:10","pubTimestamp":1740489000,"startTime":"0","endTime":"0","summary":"Lenexa, KS, Feb. 25, 2025  -- Digital Ally, Inc. ,a leading provider of video solutions that develops, manufactures, and markets advanced video recording products and other critical safety products for law enforcement, emergency management, fleet safety, and event security, is forging ahead with cutting-edge innovations and strong leadership aimed at reshaping the future of security and efficiency in video technology systems.The Company today announced that it has been granted six new patents by the United States Patent and Trademark Office  over the past 12 months. These patents span multiple industries, products, and technologies, reinforcing Digital Ally’s leadership in video technology and safety solutions. Covering applications from law enforcement to commercial fleet, from body-worn cameras to in-car video systems, and from VuLink to breathalyzers, these patents further strengthen the Company’s robust intellectual property portfolio.Kustom Entertainment, Inc.,  a wholly owned sub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-ally-announces-six-patents-131000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2511616185","title":"Digital Ally Closes $15 Million Public Stock Offering -- Shares Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616185","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511616185?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:52","pubTimestamp":1739559138,"startTime":"0","endTime":"0","summary":"Digital Ally  closed its public stock offering Friday, raising $15 million in gross proceeds.The company offered 100 million common units or pre-funded units at $0.15 per unit and $0.149 per pre-funded unit. Each unit consists of one common share or pre-funded warrant, one series A warrant to buy one share at $0.1875 per share, and one series B warrant to buy one share at $0.30 exercise price.The company's shares were down more than 15% in recent trading.Price: 0.07, Change: -0.01, Percent Change: -15.31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2511615971","title":"Digital Ally, Inc. Announces Closing of $15.0 Million Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615971?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:23","pubTimestamp":1739557380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA7WBWTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2511352240","title":"Digital Ally Prices $15 Million Public Offering; Shares Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352240?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:08","pubTimestamp":1739462907,"startTime":"0","endTime":"0","summary":"Digital Ally  said Thursday it has priced a public offering, with gross proceeds expected to be about $15 million.The offering includes 100 million units or pre-funded units, each consisting of one common share or one pre-funded warrant, one Series A warrant to buy one common share at $0.1875 per share, and one Series B warrant to buy one common share at $0.300 per share. The price per unit is $0.15 or $0.149 for pre-funded units.Pre-funded warrants can be exercised immediately. The Series A warrants will be exercisable after stockholder approval, and they expire in five years. The Series B warrants are also exercisable after stockholder approval and expire in 2.5 years, the company said.The company added that it granted the sole book-running manager a 45-day option to buy additional shares or warrants. The transaction is set to close by Friday, pending customary conditions. The company plans to use the funds for general corporate purposes and working capital.Shares of Digital Ally plu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2511265535","title":"US Stocks Edge Higher; Producer Prices Increase In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2511265535","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511265535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:49","pubTimestamp":1739458188,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43695694/us-stocks-edge-higher-producer-prices-increase-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","MNQmain","TTD","BK4023","PSQ","BK4009","LU2357305700.SGD","BK4099","SQQQ","BK4139","PEV","NVIW.SI","AMOD","IE00B64QTZ34.USD","LU1720051017.SGD","EDSA","USJW.SI","BK4121","USAW.SI","IE00BFXG0V08.USD","BK4504","BK4157","NQmain","BK4585","BK4528","DGLY","TQQQ","QLD","TSYW.SI",".IXIC","QID","WST","LU1548497426.USD","LU0348723411.USD","BK4567","BK4588","BK4548","LU1720051108.HKD"],"gpt_icon":1},{"id":"2511528542","title":"Digital Ally, Inc. Announces Pricing of $15.0 Million Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528542?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2WPPVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2511528250","title":"Digital Ally Inc - Public Offering Price per Common Unit Is $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528250","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528250?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2WPPVG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2511528259","title":"Digital Ally, Inc. Announces Pricing of $15.0 Million Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528259","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528259?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455200,"startTime":"0","endTime":"0","summary":"LENEXA, KS, Feb.  13, 2025  (GLOBE NEWSWIRE) -- Digital Ally, Inc. (Nasdaq: DGLY) (the “Company”), which develops, manufactures, and markets advanced video recording products and other critical safety","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025927/10618/en/Digital-Ally-Inc-Announces-Pricing-of-15-0-Million-Underwritten-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2509789515","title":"BRIEF-Digital Ally Files For Offering Of 79.8 Million Units, 79.8 Million Pre-Funded Units - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789515","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789515?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:54","pubTimestamp":1738875250,"startTime":"0","endTime":"0","summary":"BRIEF-Digital Ally Files For Offering Of 79.8 Million Units, 79.8 Million Pre-Funded Units - SEC FilingFeb 6  - Digital Ally Inc DGLY.O:DIGITAL ALLY FILES FOR OFFERING OF 79.8 MILLION UNITS, 79.8 MILLION PRE-FUNDED UNITS -SEC FILINGSource text: [ID:n0001493152-25-005144]Further company coverage: DGLY.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2509200950","title":"Digital Ally Files for Offering of 79.8 Mln Units, 79.8 Mln Pre-Funded Units -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200950","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200950?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:55","pubTimestamp":1738868139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2500612131","title":"BRIEF-Digital Ally Inc -On Jan 2, 2025, Got Notice From Nasdaq That Co Not In Compliance With Nasdaq Listing Rule 5550(B)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612131?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:19","pubTimestamp":1735939173,"startTime":"0","endTime":"0","summary":"Digital Ally Inc   :   * DIGITAL ALLY INC -ON JAN 2, 2025, GOT NOTICE FROM NASDAQ THAT CO NOT IN COMPLIANCE WITH NASDAQ LISTING RULE 5550(B)(1)Source text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU2095319765.USD","LU1861214812.USD","NDAQ","LU2357305700.SGD","LU1720051108.HKD","BK4585","DGLY","ON","LU1548497426.USD","USAW.SI","LU1854103824.USD","LU2210150020.SGD","IE00BGHQF748.EUR","LU0124384867.USD","QLD","SQQQ","IE00B3QW5Z07.USD","IE00BZ199S13.USD","NVIW.SI",".IXIC","LU1861220033.SGD","LU1861219969.SGD","LU0348723411.USD","LU0724618433.USD","BLIV","IE00B64PRP62.GBP","LU1861215975.USD","MNQmain","TQQQ","BK4112","LU1978683503.SGD","LU2210149790.SGD","USJW.SI","TSYW.SI","IE00BD6J9T35.USD","QID","BK4588","BK4141","BK4161","IE00BKPKM429.USD","LU1720051017.SGD","LU2298322129.HKD","PSQ","B","BK4157","NQmain","LU1854104046.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2500473129","title":"Digital Ally Inc -on Jan 2, 2025, Got Notice From Nasdaq That Co Not in Compliance With Nasdaq Listing Rule 5550(B)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500473129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500473129?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:08","pubTimestamp":1735938524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2495814618","title":"Sector Update: Tech Stocks Advance Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495814618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495814618?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:58","pubTimestamp":1735653481,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Tuesday as the Technology Select Sector SPDR Fund  was 0.4% higher and the SPDR S&P Semiconductor ETF  was recently up 0.9%.Dave  and Chief Executive Jason Wilk are facing a complaint filed by the Justice Department for allegedly misleading consumers, the department said. Dave denied the Justice Department's allegations of misleading customers with promises of cash advances, calling the latest complaint a case of \"government overreach.\" Dave shares were down more than 10% pre-bell.Digital Ally  filed a registration statement covering the potential sale of up to 808,377 shares of its common stock on behalf of selling shareholders. Digital Ally shares advanced by over 3% premarket.Gaxos.ai  shares were 1.1% higher after the company said it closed a registered direct offering of about 1.3 million shares at $3 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4166","DGLY","XLK","GXAI","GXAI.AU","BK4085","DAVE","BK4585","BK4588","BK4023","BK4157","XSD"],"gpt_icon":0},{"id":"2495667712","title":"Digital Ally Files Registration Statement on Behalf of Selling Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2495667712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495667712?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:35","pubTimestamp":1735641315,"startTime":"0","endTime":"0","summary":"Digital Ally  filed a registration statement Monday covering the potential sale of up to 808,377 shares of its common stock on behalf of selling shareholders.The filing covers the sale of shares issued pursuant to a securities purchase agreement with selling shareholders dated Nov. 6.The company said it will not receive any proceeds from the secondary offering.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","DGLY"],"gpt_icon":0},{"id":"2495550424","title":"Digital Ally files ot sell 808K shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2495550424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495550424?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:35","pubTimestamp":1735598105,"startTime":"0","endTime":"0","summary":"17:32 EST Digital Ally (DGLY) files ot sell 808K shares of common stock for holders Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digital-ally-files-ot-sell-808k-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digital-ally-files-ot-sell-808k-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGLY","BK4157"],"gpt_icon":0},{"id":"2494861273","title":"Digital Ally Gets Nasdaq Noncompliance Notice; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861273?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:35","pubTimestamp":1735227341,"startTime":"0","endTime":"0","summary":"Digital Ally  said Thursday it has received a notice from the Nasdaq Stock Market over its non-compliance with the exchange's $1 minimum bid price requirement for continued listing.The company has until June 18 to regain compliance, according to a filing with the US Securities and Exchange Commission.Digital Ally said it is considering various measures to resolve the deficiency and regain compliance.The company's shares were down over 6% in recent trading.Price: 0.50, Change: -0.03, Percent Change: -6.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD","USAW.SI","NVIW.SI","BK4157","NQmain","DGLY","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2488580191","title":"BRIEF-Kustom Entertainment Unveils Lineup For 2025 Country Stampede Festival Following Record-Breaking Black Friday Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488580191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488580191?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:05","pubTimestamp":1733321101,"startTime":"0","endTime":"0","summary":"BRIEF-Kustom Entertainment Unveils Lineup For 2025 Country Stampede Festival Following Record-Breaking Black Friday WeekendDec 4  - KUSTOM ENTERTAINMENT, INC., A DIGITAL ALLY, INC.  SUBSIDIARY, UNVEILS LINEUP FOR 2025 COUNTRY STAMPEDE FESTIVAL FOLLOWING RECORD-BREAKING BLACK FRIDAY WEEKENDSource text: ID:nGNX2k89fK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUAJ54SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NDAQ","IE00B64PRP62.GBP","DGLY","BK4588","LU2095319765.USD","IE00BKPKM429.USD","BK4112","IE00B3QW5Z07.USD","BK4157","IE00BGHQF748.EUR","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2488816195","title":"Kustom Entertainment, Inc., a Digital Ally, Inc. (Nasdaq: Dgly) Subsidiary, Unveils Lineup for 2025 Country Stampede Festival Following Record-Breaking Black Friday Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488816195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488816195?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:20","pubTimestamp":1733318400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUAJ54SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","IE00BKPKM429.USD","LU2095319765.USD","DGLY","BK4112","BK4157","IE00B3QW5Z07.USD","NDAQ","BK4588","BK4585","LU2210150020.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2488195944","title":"Kustom Entertainment, Inc., a Digital Ally, Inc. (Nasdaq: DGLY) Subsidiary, Unveils Lineup for 2025 Country Stampede Festival Following Record-Breaking Black Friday Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195944","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195944?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:20","pubTimestamp":1733318400,"startTime":"0","endTime":"0","summary":"Overland Park, KS, Dec. 04, 2024  -- Kustom Entertainment, Inc. , a wholly owned subsidiary of Digital Ally, Inc. , is thrilled to announce the highly anticipated lineup for the 2025 Country Stampede Festival, set to take place June 26-28, 2025, at Azura Amphitheater in Bonner Springs, Kansas. Building on its reputation as one of the nation’s premier country music festivals, the event promises a weekend of unforgettable performances by some of the biggest names in country music.Kustom Entertainment is coming off its most successful Black Friday through Cyber Monday special in the festival’s recent history. The overwhelming response from fans underscores the excitement surrounding the 2025 Country Stampede and reinforces the event’s status as a must-attend summer tradition. The ticket trends are pointing towards a complete sellout of the festival.Digital Ally, Inc.  specializes in the development and manufacturing of video and analytics solutions for law enforcement, emergency managemen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aM8hEhs91KT66cnDqm4jsQ--~B/aD0yNzk7dz03NTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/12824e81b147a64bb65225007d6ff0e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aM8hEhs91KT66cnDqm4jsQ--~B/aD0yNzk7dz03NTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/12824e81b147a64bb65225007d6ff0e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kustom-entertainment-inc-digital-ally-132000465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","BK4157","QID","BK4585","DGLY","IE00B64PRP62.GBP","QLD","MNQmain","IE00BKPKM429.USD","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-30","symbol":"DGLY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"","actualEps":-0.91},{"market":"US","date":"2024-08-16","symbol":"DGLY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2024-05-17","symbol":"DGLY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2024-04-01","symbol":"DGLY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-2.67},{"date":"2023-11-15","symbol":"DGLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700038800000,"name":null,"time":"Pre-Market","dateTimestamp":1700024400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGLY","date":"2025-04-17","current":-0.104789,"percent":0.719512,"low":-39.829678,"twenty":-6.64194,"median":-0.267043,"eighty":2.360234,"high":28.870032,"avg":-2.1143,"sd":8.658567,"marketCap":2092234},"quantilePoints":[{"date":"2020-04-24","current":-1.413406,"twenty":-2.835811,"median":-2.044722,"eighty":-1.319489,"marketCap":14142136},{"date":"2020-05-01","current":-1.395306,"twenty":-2.802468,"median":-2.027643,"eighty":-1.319489,"marketCap":13961032},{"date":"2020-05-08","current":-1.403366,"twenty":-2.789685,"median":-2.013208,"eighty":-1.319489,"marketCap":14041678},{"date":"2020-05-15","current":-1.306582,"twenty":-2.75392,"median":-2.005239,"eighty":-1.319133,"marketCap":13073286},{"date":"2020-05-22","current":-1.419804,"twenty":-2.749851,"median":-2.002655,"eighty":-1.319133,"marketCap":12969413},{"date":"2020-05-29","current":-1.977345,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":18062352},{"date":"2020-06-05","current":-6.242261,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":57020866},{"date":"2020-06-12","current":-11.992049,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":109543155},{"date":"2020-06-19","current":-12.697463,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":115986870},{"date":"2020-06-26","current":-8.642626,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":78947352},{"date":"2020-07-02","current":-9.602917,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":87719280},{"date":"2020-07-10","current":-8.700825,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":79478984},{"date":"2020-07-17","current":-9.864815,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":90111624},{"date":"2020-07-24","current":-9.661117,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":88250912},{"date":"2020-07-31","current":-9.137321,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":83466224},{"date":"2020-08-07","current":-9.31192,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":85061120},{"date":"2020-08-14","current":-6.411916,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":59276968},{"date":"2020-08-21","current":-6.009375,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":55555544},{"date":"2020-08-28","current":-6.670693,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":61669312},{"date":"2020-09-04","current":-5.894363,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":54492280},{"date":"2020-09-11","current":-5.635586,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":52099936},{"date":"2020-09-18","current":-5.693092,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":52631568},{"date":"2020-09-25","current":-6.411916,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":59276968},{"date":"2020-10-02","current":-6.153139,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":56884624},{"date":"2020-10-09","current":-6.613187,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":61137680},{"date":"2020-10-16","current":-6.411916,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":59276968},{"date":"2020-10-23","current":-5.951869,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":55023912},{"date":"2020-10-30","current":-6.584434,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":60871864},{"date":"2020-11-06","current":-8.395873,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":77618272},{"date":"2020-11-13","current":-11.771196,"twenty":-2.730327,"median":-1.989893,"eighty":-1.319133,"marketCap":67467153},{"date":"2020-11-20","current":-10.696841,"twenty":-2.742627,"median":-1.989893,"eighty":-1.319133,"marketCap":61309437},{"date":"2020-11-27","current":-11.724485,"twenty":-2.75392,"median":-1.989893,"eighty":-1.319133,"marketCap":67199426},{"date":"2020-12-04","current":-10.930397,"twenty":-2.788127,"median":-1.989893,"eighty":-1.319133,"marketCap":62648071},{"date":"2020-12-11","current":-12.144885,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":69608968},{"date":"2020-12-18","current":-12.471863,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":71483055},{"date":"2020-12-24","current":-12.144885,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":69608968},{"date":"2020-12-31","current":-10.930397,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":62648071},{"date":"2021-01-08","current":-12.285018,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":70412148},{"date":"2021-01-15","current":-15.975561,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":91564660},{"date":"2021-01-22","current":-13.880405,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":79556180},{"date":"2021-01-29","current":-18.076497,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":103606272},{"date":"2021-02-05","current":-18.853221,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":108058104},{"date":"2021-02-12","current":-18.147108,"twenty":-2.789685,"median":-1.989893,"eighty":-1.319133,"marketCap":104010984},{"date":"2021-02-19","current":-16.876104,"twenty":-2.804982,"median":-1.989893,"eighty":-1.319133,"marketCap":96726168},{"date":"2021-02-26","current":-13.557372,"twenty":-2.804982,"median":-1.989893,"eighty":-1.319133,"marketCap":77704704},{"date":"2021-03-05","current":-12.286369,"twenty":-2.789685,"median":-1.988659,"eighty":-1.319133,"marketCap":70419888},{"date":"2021-03-12","current":-14.051652,"twenty":-2.789685,"median":-1.988659,"eighty":-1.319133,"marketCap":80537688},{"date":"2021-03-19","current":-12.992482,"twenty":-2.835233,"median":-1.988659,"eighty":-1.319133,"marketCap":74467008},{"date":"2021-03-26","current":-11.79209,"twenty":-2.860602,"median":-1.989893,"eighty":-1.319133,"marketCap":67586904},{"date":"2021-04-01","current":-33.943519,"twenty":-2.866982,"median":-1.989893,"eighty":-1.319133,"marketCap":89131641},{"date":"2021-04-09","current":-33.943519,"twenty":-2.903989,"median":-1.988659,"eighty":-1.319133,"marketCap":89131641},{"date":"2021-04-16","current":-32.565353,"twenty":-2.959877,"median":-1.988659,"eighty":-1.319133,"marketCap":85512742},{"date":"2021-04-23","current":-33.938591,"twenty":-3.017871,"median":-1.988659,"eighty":-1.319133,"marketCap":89118701},{"date":"2021-04-30","current":-35.311829,"twenty":-3.060576,"median":-1.988659,"eighty":-1.319133,"marketCap":92724660},{"date":"2021-05-07","current":-33.546237,"twenty":-3.117517,"median":-1.988659,"eighty":-1.319133,"marketCap":88088427},{"date":"2021-05-14","current":-32.76153,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":86027879},{"date":"2021-05-21","current":4.086463,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":87573256},{"date":"2021-05-28","current":4.182615,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":89633803},{"date":"2021-06-04","current":4.350881,"twenty":-3.28834,"median":-1.997025,"eighty":-1.319133,"marketCap":93239760},{"date":"2021-06-11","current":4.687413,"twenty":-3.28834,"median":-1.997025,"eighty":-1.318617,"marketCap":100451676},{"date":"2021-06-18","current":4.230691,"twenty":-3.28834,"median":-1.997025,"eighty":-1.308659,"marketCap":90664076},{"date":"2021-06-25","current":4.519147,"twenty":-3.28834,"median":-1.997025,"eighty":-1.308659,"marketCap":96845718},{"date":"2021-07-02","current":4.182615,"twenty":-3.28834,"median":-1.997025,"eighty":-1.303814,"marketCap":89633803},{"date":"2021-07-09","current":4.206653,"twenty":-3.28834,"median":-1.997025,"eighty":-1.294706,"marketCap":90148940},{"date":"2021-07-16","current":3.822045,"twenty":-3.28834,"median":-1.993459,"eighty":-1.266837,"marketCap":81906751},{"date":"2021-07-23","current":3.798007,"twenty":-3.28834,"median":-1.982204,"eighty":-1.253871,"marketCap":81391614},{"date":"2021-07-30","current":3.822045,"twenty":-3.28834,"median":-1.973031,"eighty":-1.243213,"marketCap":81906751},{"date":"2021-08-06","current":3.677817,"twenty":-3.28834,"median":-1.958057,"eighty":-1.237163,"marketCap":78815930},{"date":"2021-08-13","current":3.437436,"twenty":-3.28834,"median":-1.958057,"eighty":-1.233367,"marketCap":73664562},{"date":"2021-08-20","current":4.109763,"twenty":-3.28834,"median":-1.934466,"eighty":-1.21711,"marketCap":67998057},{"date":"2021-08-27","current":4.140897,"twenty":-3.28834,"median":-1.925703,"eighty":-1.208392,"marketCap":68513194},{"date":"2021-09-03","current":4.265436,"twenty":-3.28834,"median":-1.917229,"eighty":-1.196857,"marketCap":70573741},{"date":"2021-09-10","current":4.452243,"twenty":-3.28834,"median":-1.910875,"eighty":-1.190803,"marketCap":73664562},{"date":"2021-09-17","current":4.016359,"twenty":-3.28834,"median":-1.910251,"eighty":-1.184528,"marketCap":66452647},{"date":"2021-09-24","current":3.891821,"twenty":-3.28834,"median":-1.887284,"eighty":-1.180711,"marketCap":64392100},{"date":"2021-10-01","current":3.642744,"twenty":-3.28834,"median":-1.884174,"eighty":-1.174146,"marketCap":60271005},{"date":"2021-10-08","current":3.61161,"twenty":-3.28834,"median":-1.882122,"eighty":-1.164657,"marketCap":59755868},{"date":"2021-10-15","current":3.487072,"twenty":-3.28834,"median":-1.869984,"eighty":-1.150849,"marketCap":57695321},{"date":"2021-10-22","current":3.455937,"twenty":-3.28834,"median":-1.858738,"eighty":-1.144146,"marketCap":57180184},{"date":"2021-10-29","current":3.922955,"twenty":-3.28834,"median":-1.848545,"eighty":-1.139154,"marketCap":64907236},{"date":"2021-11-05","current":3.798417,"twenty":-3.282646,"median":-1.818062,"eighty":-1.123927,"marketCap":62846689},{"date":"2021-11-12","current":3.798417,"twenty":-3.282646,"median":-1.804455,"eighty":-1.120162,"marketCap":62846689},{"date":"2021-11-19","current":3.125124,"twenty":-3.282646,"median":-1.785007,"eighty":-1.105907,"marketCap":75274399},{"date":"2021-11-26","current":2.622482,"twenty":-3.282646,"median":-1.761099,"eighty":-1.10295,"marketCap":63167328},{"date":"2021-12-03","current":2.207255,"twenty":-3.282646,"median":-1.730069,"eighty":-1.096303,"marketCap":53165834},{"date":"2021-12-10","current":2.425796,"twenty":-3.282646,"median":-1.724952,"eighty":-1.08997,"marketCap":58429778},{"date":"2021-12-17","current":2.382088,"twenty":-3.282646,"median":-1.701707,"eighty":-1.083853,"marketCap":57376989},{"date":"2021-12-23","current":2.600628,"twenty":-3.282646,"median":-1.693652,"eighty":-1.077896,"marketCap":62640933},{"date":"2021-12-31","current":2.33838,"twenty":-3.282646,"median":-1.676075,"eighty":-1.069872,"marketCap":56324200},{"date":"2022-01-07","current":2.33838,"twenty":-3.276952,"median":-1.662226,"eighty":-1.061704,"marketCap":56324200},{"date":"2022-01-14","current":2.33838,"twenty":-3.276952,"median":-1.654549,"eighty":-1.054865,"marketCap":56324200},{"date":"2022-01-21","current":2.250964,"twenty":-3.276952,"median":-1.630864,"eighty":-1.049521,"marketCap":54218623},{"date":"2022-01-28","current":2.185401,"twenty":-3.271258,"median":-1.599501,"eighty":-1.044644,"marketCap":52639440},{"date":"2022-02-04","current":2.316526,"twenty":-3.271258,"median":-1.586673,"eighty":-1.039429,"marketCap":55797806},{"date":"2022-02-11","current":2.403942,"twenty":-3.271258,"median":-1.571706,"eighty":-1.03141,"marketCap":57903384},{"date":"2022-02-18","current":2.316526,"twenty":-3.271258,"median":-1.553647,"eighty":-1.026643,"marketCap":55797806},{"date":"2022-02-25","current":2.294672,"twenty":-3.265564,"median":-1.553617,"eighty":-1.021399,"marketCap":55271412},{"date":"2022-03-04","current":2.185401,"twenty":-3.265564,"median":-1.522718,"eighty":-1.012052,"marketCap":52639440},{"date":"2022-03-11","current":2.229109,"twenty":-3.265564,"median":-1.519277,"eighty":-1.004322,"marketCap":53692228},{"date":"2022-03-18","current":2.33838,"twenty":-3.265564,"median":-1.517439,"eighty":-0.998996,"marketCap":56324200},{"date":"2022-03-25","current":2.393015,"twenty":-3.265564,"median":-1.505413,"eighty":-0.990176,"marketCap":57640186},{"date":"2022-04-01","current":2.382088,"twenty":-3.265564,"median":-1.499834,"eighty":-0.95679,"marketCap":57376989},{"date":"2022-04-08","current":2.360234,"twenty":-3.265564,"median":-1.496104,"eighty":-0.898231,"marketCap":56850595},{"date":"2022-04-14","current":2.382088,"twenty":-3.265564,"median":-1.490131,"eighty":-0.882615,"marketCap":57376989},{"date":"2022-04-22","current":2.193109,"twenty":-3.265564,"median":-1.488808,"eighty":-0.867117,"marketCap":55868375},{"date":"2022-04-29","current":2.193109,"twenty":-3.265564,"median":-1.487505,"eighty":-0.848723,"marketCap":55868375},{"date":"2022-05-06","current":2.057253,"twenty":-3.265564,"median":-1.475721,"eighty":-0.80485,"marketCap":52407502},{"date":"2022-05-13","current":1.999029,"twenty":-3.265564,"median":-1.470483,"eighty":-0.188789,"marketCap":50924271},{"date":"2022-05-20","current":-17.014221,"twenty":-3.295396,"median":-1.467266,"eighty":1.960213,"marketCap":48447960},{"date":"2022-05-27","current":-15.219221,"twenty":-3.380869,"median":-1.467266,"eighty":1.960213,"marketCap":43336700},{"date":"2022-06-03","current":-15.550998,"twenty":-3.481357,"median":-1.467266,"eighty":1.960213,"marketCap":44281435},{"date":"2022-06-10","current":-15.414884,"twenty":-5.445816,"median":-1.467266,"eighty":1.960213,"marketCap":43893851},{"date":"2022-06-17","current":-13.570542,"twenty":-5.698843,"median":-1.467266,"eighty":1.960213,"marketCap":38642092},{"date":"2022-06-24","current":-16.153301,"twenty":-5.790852,"median":-1.467199,"eighty":1.960213,"marketCap":45996493},{"date":"2022-07-01","current":-13.441234,"twenty":-5.894363,"median":-1.467199,"eighty":1.960213,"marketCap":38273888},{"date":"2022-07-08","current":-13.684538,"twenty":-5.951869,"median":-1.467199,"eighty":1.960213,"marketCap":38966694},{"date":"2022-07-15","current":-12.934211,"twenty":-6.020876,"median":-1.467199,"eighty":1.960213,"marketCap":36830139},{"date":"2022-07-22","current":-12.871836,"twenty":-6.153139,"median":-1.467199,"eighty":1.960213,"marketCap":36652528},{"date":"2022-07-29","current":-12.420381,"twenty":-6.360161,"median":-1.467199,"eighty":1.960213,"marketCap":35367010},{"date":"2022-08-05","current":-13.944855,"twenty":-6.434918,"median":-1.467199,"eighty":1.960213,"marketCap":39707948},{"date":"2022-08-12","current":-15.198803,"twenty":-6.595935,"median":-1.467199,"eighty":1.960213,"marketCap":43278562},{"date":"2022-08-19","current":25.068431,"twenty":-6.595935,"median":-1.461299,"eighty":2.022319,"marketCap":36837433},{"date":"2022-08-26","current":19.951894,"twenty":-6.595935,"median":-1.460177,"eighty":2.139095,"marketCap":29318809},{"date":"2022-09-02","current":18.269164,"twenty":-6.595935,"median":-1.45445,"eighty":2.185401,"marketCap":26846080},{"date":"2022-09-09","current":18.523039,"twenty":-6.595935,"median":-1.452947,"eighty":2.193109,"marketCap":27219142},{"date":"2022-09-16","current":20.179729,"twenty":-6.595935,"median":-1.447878,"eighty":2.207255,"marketCap":29653608},{"date":"2022-09-23","current":15.242205,"twenty":-6.595935,"median":-1.447878,"eighty":2.216399,"marketCap":22398039},{"date":"2022-09-30","current":14.848375,"twenty":-6.595935,"median":-1.438562,"eighty":2.237851,"marketCap":21819316},{"date":"2022-10-07","current":14.68238,"twenty":-6.595935,"median":-1.43328,"eighty":2.271572,"marketCap":21575391},{"date":"2022-10-14","current":13.50089,"twenty":-6.595935,"median":-1.420034,"eighty":2.272818,"marketCap":19839220},{"date":"2022-10-21","current":12.86295,"twenty":-6.595935,"median":-1.420034,"eighty":2.294672,"marketCap":18901783},{"date":"2022-10-28","current":12.934101,"twenty":-6.595935,"median":-1.420034,"eighty":2.316526,"marketCap":19006338},{"date":"2022-11-04","current":12.585621,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":18494256},{"date":"2022-11-11","current":13.51001,"twenty":-6.595935,"median":-1.419477,"eighty":2.33838,"marketCap":19852622},{"date":"2022-11-18","current":-2.331305,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":19820280},{"date":"2022-11-25","current":-2.073257,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":17626411},{"date":"2022-12-02","current":-2.066917,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":17572508},{"date":"2022-12-09","current":-1.965473,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":16710054},{"date":"2022-12-16","current":-1.585059,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":13475850},{"date":"2022-12-23","current":-1.664312,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":14149642},{"date":"2022-12-30","current":-1.475373,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":12543321},{"date":"2023-01-06","current":-1.515317,"twenty":-6.595935,"median":-1.419804,"eighty":2.33838,"marketCap":12882912},{"date":"2023-01-13","current":-1.775266,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":15092952},{"date":"2023-01-20","current":-1.72708,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":14683286},{"date":"2023-01-27","current":-2.155681,"twenty":-6.595935,"median":-1.431546,"eighty":2.33838,"marketCap":18327156},{"date":"2023-02-03","current":-2.190552,"twenty":-6.595935,"median":-1.438562,"eighty":2.33838,"marketCap":18623624},{"date":"2023-02-10","current":-1.429723,"twenty":-6.595935,"median":-1.447476,"eighty":2.33838,"marketCap":12155216},{"date":"2023-02-17","current":-1.664312,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":14149642},{"date":"2023-02-24","current":-1.629441,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":13853173},{"date":"2023-03-03","current":-1.455084,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":12370830},{"date":"2023-03-10","current":-1.321939,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":11238858},{"date":"2023-03-17","current":-1.191964,"twenty":-6.595935,"median":-1.447878,"eighty":2.33838,"marketCap":10133839},{"date":"2023-03-24","current":-1.252197,"twenty":-6.595935,"median":-1.43455,"eighty":2.33838,"marketCap":10645921},{"date":"2023-03-31","current":-1.464595,"twenty":-6.590185,"median":-1.43328,"eighty":2.33838,"marketCap":12451685},{"date":"2023-04-06","current":-0.552126,"twenty":-6.590185,"median":-1.433618,"eighty":2.33838,"marketCap":10645921},{"date":"2023-04-14","current":-0.529761,"twenty":-6.595935,"median":-1.43328,"eighty":2.33838,"marketCap":10214694},{"date":"2023-04-21","current":-0.510015,"twenty":-6.595935,"median":-1.429584,"eighty":2.33838,"marketCap":9833945},{"date":"2023-04-28","current":-0.451586,"twenty":-6.595935,"median":-1.420213,"eighty":2.33838,"marketCap":8707334},{"date":"2023-05-05","current":-0.475477,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":9168007},{"date":"2023-05-12","current":-0.465832,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":8982030},{"date":"2023-05-19","current":-0.500087,"twenty":-6.595935,"median":-1.420034,"eighty":2.33838,"marketCap":9395313},{"date":"2023-05-26","current":-0.522085,"twenty":-6.595935,"median":-1.419143,"eighty":2.33838,"marketCap":9808597},{"date":"2023-06-02","current":-0.583679,"twenty":-6.595935,"median":-1.413862,"eighty":2.33838,"marketCap":10965791},{"date":"2023-06-09","current":-0.620342,"twenty":-6.595935,"median":-1.409562,"eighty":2.33838,"marketCap":11654597},{"date":"2023-06-16","current":-0.65114,"twenty":-6.595935,"median":-1.405945,"eighty":2.33838,"marketCap":12233194},{"date":"2023-06-23","current":-0.626209,"twenty":-6.601686,"median":-1.403366,"eighty":2.33838,"marketCap":11764806},{"date":"2023-06-30","current":-0.602744,"twenty":-6.607436,"median":-1.403366,"eighty":2.33838,"marketCap":11323970},{"date":"2023-07-07","current":-0.57048,"twenty":-6.613187,"median":-1.403366,"eighty":2.33838,"marketCap":10717821},{"date":"2023-07-14","current":-0.611543,"twenty":-6.613187,"median":-1.403366,"eighty":2.33838,"marketCap":11489284},{"date":"2023-07-21","current":-0.610376,"twenty":-6.613187,"median":-1.398239,"eighty":2.33838,"marketCap":11467349},{"date":"2023-07-28","current":-0.617765,"twenty":-6.613187,"median":-1.394165,"eighty":2.33838,"marketCap":11606179},{"date":"2023-08-04","current":-0.567516,"twenty":-6.613187,"median":-1.389313,"eighty":2.33838,"marketCap":10662136},{"date":"2023-08-11","current":-0.555693,"twenty":-6.613187,"median":-1.380006,"eighty":2.33838,"marketCap":10440008},{"date":"2023-08-18","current":-0.390376,"twenty":-6.613187,"median":-1.371031,"eighty":2.33838,"marketCap":10194737},{"date":"2023-08-25","current":-0.363565,"twenty":-6.613187,"median":-1.354845,"eighty":2.33838,"marketCap":9494549},{"date":"2023-09-01","current":-0.35284,"twenty":-6.613187,"median":-1.342828,"eighty":2.33838,"marketCap":9214474},{"date":"2023-09-08","current":-0.343199,"twenty":-6.613187,"median":-1.321426,"eighty":2.33838,"marketCap":8962686},{"date":"2023-09-15","current":-0.345333,"twenty":-6.613187,"median":-1.315599,"eighty":2.33838,"marketCap":9018421},{"date":"2023-09-22","current":-0.225818,"twenty":-6.613187,"median":-1.289958,"eighty":2.33838,"marketCap":5897263},{"date":"2023-09-29","current":-0.231652,"twenty":-6.613187,"median":-1.269114,"eighty":2.342751,"marketCap":6049624},{"date":"2023-10-06","current":-0.254174,"twenty":-6.613187,"median":-1.252197,"eighty":2.342751,"marketCap":6637782},{"date":"2023-10-13","current":-0.248811,"twenty":-6.613187,"median":-1.243213,"eighty":2.342751,"marketCap":6497744},{"date":"2023-10-20","current":-0.282058,"twenty":-6.613187,"median":-1.204956,"eighty":2.347122,"marketCap":7365977},{"date":"2023-10-27","current":-0.271333,"twenty":-6.613187,"median":-1.191964,"eighty":2.360234,"marketCap":7085902},{"date":"2023-11-03","current":-0.268116,"twenty":-6.613187,"median":-1.190803,"eighty":2.360234,"marketCap":7001880},{"date":"2023-11-10","current":-0.267043,"twenty":-6.613187,"median":-1.182779,"eighty":2.360234,"marketCap":6973872},{"date":"2023-11-17","current":-0.218673,"twenty":-6.613187,"median":-1.180711,"eighty":2.360234,"marketCap":6105639},{"date":"2023-11-24","current":-0.210648,"twenty":-6.613187,"median":-1.174146,"eighty":2.360234,"marketCap":5881579},{"date":"2023-12-01","current":-0.187076,"twenty":-6.613187,"median":-1.165513,"eighty":2.360234,"marketCap":5223402},{"date":"2023-12-08","current":-0.182562,"twenty":-6.613187,"median":-1.150436,"eighty":2.355863,"marketCap":5097368},{"date":"2023-12-15","current":-0.191589,"twenty":-6.613187,"median":-1.139979,"eighty":2.355863,"marketCap":5349436},{"date":"2023-12-22","current":-0.207649,"twenty":-6.613187,"median":-1.130942,"eighty":2.355863,"marketCap":5797836},{"date":"2023-12-29","current":-0.229707,"twenty":-6.613187,"median":-1.122345,"eighty":2.360234,"marketCap":6413722},{"date":"2024-01-05","current":-0.213487,"twenty":-6.613187,"median":-1.120162,"eighty":2.360234,"marketCap":5960840},{"date":"2024-01-12","current":-0.217068,"twenty":-6.613187,"median":-1.10715,"eighty":2.360234,"marketCap":6060827},{"date":"2024-01-19","current":-0.205633,"twenty":-6.613187,"median":-1.102418,"eighty":2.360234,"marketCap":5741541},{"date":"2024-01-26","current":-0.20463,"twenty":-6.613187,"median":-1.096356,"eighty":2.360234,"marketCap":5713534},{"date":"2024-02-02","current":-0.202342,"twenty":-6.613187,"median":-1.090095,"eighty":2.360234,"marketCap":5649676},{"date":"2024-02-09","current":-0.208642,"twenty":-6.613187,"median":-1.084389,"eighty":2.360234,"marketCap":5825564},{"date":"2024-02-16","current":-0.201801,"twenty":-6.613187,"median":-1.077411,"eighty":2.360234,"marketCap":5634552},{"date":"2024-02-23","current":-0.199614,"twenty":-6.613187,"median":-1.070124,"eighty":2.360234,"marketCap":5573496},{"date":"2024-03-01","current":-0.225193,"twenty":-6.613187,"median":-1.061911,"eighty":2.360234,"marketCap":6287688},{"date":"2024-03-08","current":-0.25998,"twenty":-6.613187,"median":-1.056653,"eighty":2.360234,"marketCap":7258989},{"date":"2024-03-15","current":-0.252778,"twenty":-6.613187,"median":-1.049521,"eighty":2.360234,"marketCap":7057895},{"date":"2024-03-22","current":-0.274846,"twenty":-6.613187,"median":-1.044644,"eighty":2.360234,"marketCap":7674060},{"date":"2024-03-28","current":-0.257793,"twenty":-6.613187,"median":-1.039429,"eighty":2.360234,"marketCap":7197932},{"date":"2024-04-05","current":-0.256214,"twenty":-6.613187,"median":-1.031138,"eighty":2.360234,"marketCap":6581771},{"date":"2024-04-12","current":-0.254034,"twenty":-6.613187,"median":-1.026459,"eighty":2.360234,"marketCap":6525756},{"date":"2024-04-19","current":-0.235499,"twenty":-6.613187,"median":-1.01819,"eighty":2.360234,"marketCap":6049628},{"date":"2024-04-26","current":-0.212603,"twenty":-6.613187,"median":-1.011526,"eighty":2.360234,"marketCap":5461470},{"date":"2024-05-03","current":-0.261666,"twenty":-6.613187,"median":-1.004322,"eighty":2.360234,"marketCap":6721809},{"date":"2024-05-10","current":-0.287832,"twenty":-6.613187,"median":-0.998727,"eighty":2.360234,"marketCap":7393990},{"date":"2024-05-17","current":-0.347797,"twenty":-6.613187,"median":-0.990176,"eighty":2.360234,"marketCap":8934405},{"date":"2024-05-24","current":-0.354952,"twenty":-6.613187,"median":-0.954813,"eighty":2.360234,"marketCap":8346246},{"date":"2024-05-31","current":-0.36049,"twenty":-6.613187,"median":-0.898231,"eighty":2.360234,"marketCap":8476479},{"date":"2024-06-07","current":-0.373546,"twenty":-6.613187,"median":-0.877013,"eighty":2.360234,"marketCap":8783469},{"date":"2024-06-14","current":-0.362523,"twenty":-6.613187,"median":-0.867117,"eighty":2.360234,"marketCap":8524284},{"date":"2024-06-21","current":-0.328231,"twenty":-6.613187,"median":-0.848723,"eighty":2.360234,"marketCap":7717933},{"date":"2024-06-28","current":-0.290264,"twenty":-6.613187,"median":-0.814735,"eighty":2.360234,"marketCap":6825187},{"date":"2024-07-05","current":-0.24741,"twenty":-6.613187,"median":-0.768709,"eighty":2.360234,"marketCap":5817536},{"date":"2024-07-12","current":-0.357008,"twenty":-6.613187,"median":-0.673138,"eighty":2.360234,"marketCap":8394592},{"date":"2024-07-15","current":-0.376071,"twenty":-6.613187,"median":-0.672405,"eighty":2.360234,"marketCap":8842847},{"date":"2024-08-02","current":-0.229361,"twenty":-6.64194,"median":-0.639407,"eighty":2.360234,"marketCap":5393136},{"date":"2024-08-09","current":-0.154148,"twenty":-6.64194,"median":-0.625155,"eighty":2.360234,"marketCap":3624608},{"date":"2024-08-16","current":-0.217446,"twenty":-6.64194,"median":-0.617765,"eighty":2.360234,"marketCap":5112974},{"date":"2024-08-23","current":-0.213706,"twenty":-6.64194,"median":-0.611543,"eighty":2.360234,"marketCap":4317779},{"date":"2024-08-30","current":-0.20989,"twenty":-6.64194,"median":-0.602744,"eighty":2.360234,"marketCap":4240676},{"date":"2024-09-06","current":-0.207982,"twenty":-6.64194,"median":-0.592478,"eighty":2.360234,"marketCap":4202124},{"date":"2024-09-13","current":-0.216568,"twenty":-6.64194,"median":-0.583679,"eighty":2.360234,"marketCap":4375606},{"date":"2024-09-20","current":-0.20989,"twenty":-6.64194,"median":-0.557284,"eighty":2.360234,"marketCap":4240676},{"date":"2024-09-27","current":-0.202257,"twenty":-6.64194,"median":-0.551259,"eighty":2.360234,"marketCap":4086469},{"date":"2024-10-04","current":-0.192717,"twenty":-6.64194,"median":-0.540285,"eighty":2.360234,"marketCap":3893711},{"date":"2024-10-11","current":-0.196533,"twenty":-6.64194,"median":-0.531159,"eighty":2.360234,"marketCap":3970814},{"date":"2024-10-18","current":-0.18621,"twenty":-6.64194,"median":-0.522989,"eighty":2.360234,"marketCap":3762250},{"date":"2024-10-25","current":-0.198441,"twenty":-6.64194,"median":-0.504662,"eighty":2.360234,"marketCap":4009366},{"date":"2024-10-31","current":-0.178845,"twenty":-6.64194,"median":-0.480121,"eighty":2.360234,"marketCap":3613441},{"date":"2024-11-08","current":-0.17936,"twenty":-6.64194,"median":-0.46869,"eighty":2.360234,"marketCap":3623850},{"date":"2024-11-15","current":-0.130132,"twenty":-6.64194,"median":-0.456544,"eighty":2.360234,"marketCap":2629219},{"date":"2024-11-22","current":-0.184321,"twenty":-6.64194,"median":-0.401637,"eighty":2.360234,"marketCap":3724084},{"date":"2024-11-29","current":-0.188571,"twenty":-6.64194,"median":-0.389341,"eighty":2.360234,"marketCap":3809941},{"date":"2024-12-06","current":-0.177933,"twenty":-6.64194,"median":-0.378092,"eighty":2.360234,"marketCap":3595022},{"date":"2024-12-13","current":-0.17745,"twenty":-6.64194,"median":-0.372395,"eighty":2.360234,"marketCap":3585253},{"date":"2024-12-20","current":-0.12818,"twenty":-6.64194,"median":-0.364637,"eighty":2.360234,"marketCap":2589783},{"date":"2024-12-27","current":-0.128131,"twenty":-6.64194,"median":-0.360418,"eighty":2.360234,"marketCap":2588806},{"date":"2025-01-03","current":-0.124743,"twenty":-6.64194,"median":-0.35763,"eighty":2.360234,"marketCap":2490627},{"date":"2025-01-10","current":-0.110845,"twenty":-6.64194,"median":-0.356412,"eighty":2.360234,"marketCap":2213140},{"date":"2025-01-17","current":-0.121732,"twenty":-6.64194,"median":-0.35284,"eighty":2.360234,"marketCap":2430521},{"date":"2025-01-24","current":-0.105276,"twenty":-6.64194,"median":-0.347797,"eighty":2.360234,"marketCap":2101958},{"date":"2025-01-31","current":-0.064828,"twenty":-6.64194,"median":-0.342116,"eighty":2.360234,"marketCap":1294363},{"date":"2025-02-07","current":-0.062639,"twenty":-6.64194,"median":-0.311807,"eighty":2.360234,"marketCap":1250665},{"date":"2025-02-14","current":-0.024435,"twenty":-6.64194,"median":-0.287832,"eighty":2.360234,"marketCap":487875},{"date":"2025-02-21","current":-0.023549,"twenty":-6.64194,"median":-0.285275,"eighty":2.360234,"marketCap":470174},{"date":"2025-02-28","current":-0.319131,"twenty":-6.64194,"median":-0.279241,"eighty":2.360234,"marketCap":6371805},{"date":"2025-03-07","current":-0.27785,"twenty":-6.647691,"median":-0.277273,"eighty":2.360234,"marketCap":5547592},{"date":"2025-03-14","current":-0.315161,"twenty":-6.647691,"median":-0.277273,"eighty":2.360234,"marketCap":6292554},{"date":"2025-03-21","current":-0.28301,"twenty":-6.647691,"median":-0.277273,"eighty":2.360234,"marketCap":5650618},{"date":"2025-03-28","current":-0.170282,"twenty":-6.647691,"median":-0.273297,"eighty":2.360234,"marketCap":3399881},{"date":"2025-04-04","current":-0.142894,"twenty":-6.647691,"median":-0.270797,"eighty":2.360234,"marketCap":2853047},{"date":"2025-04-11","current":-0.125826,"twenty":-6.64194,"median":-0.268116,"eighty":2.360234,"marketCap":2512266},{"date":"2025-04-17","current":-0.104789,"twenty":-6.64194,"median":-0.267043,"eighty":2.360234,"marketCap":2092234}],"updateTime":1745262235743}}}