US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Donegal

17.98

0.0000

Post-market: 17.980.00000.00%16:04 EDT

Volume:45.00

Turnover:760.76

Market Cap:649.02M

PE:8.84

High:17.98

Open:17.98

Low:17.98

Close:17.98

Loading ...

Overview Company News Filings

Undiscovered US Gems To Explore In April 2025

Simply Wall St.

Donegal Group Inc. Announces First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Should You Be Adding Donegal Group (NASDAQ:DGIC.A) To Your Watchlist Today?

Simply Wall St.

Press Release: Donegal Group Inc. Announces Increase in Quarterly Dividend

Donegal Group Is Maintained at Outperform by Keefe, Bruyette & Woods

Donegal Group Inc. Announces Release Date for First Quarter 2025 Results

Discovering US Market's Hidden Gems Three Promising Small Caps

Simply Wall St.

Is Donegal Group (DGICA) The Stock With The Most Insider Sales In The Last Quarter?

Discovering US Undiscovered Gems In February 2025

Simply Wall St.

Donegal Group Inc (DGICA) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic ...

Donegal: Q4 Earnings Snapshot

Associated Press Finance

Donegal Gr Q4 Adj EPS $0.69 Up From $(0.11) YoY, Sales $249.95M Up From $239.47M YoY

Press Release: Donegal Group Inc. Announces Fourth Quarter and Full Year 2024 Results

Those who invested in Donegal Group (NASDAQ:DGIC.A) three years ago are up 27%

Simply Wall St.

Donegal Group Inc. Announces Release Date for Fourth Quarter and Full-Year 2024 Results

Three Undiscovered Gems in the US Market

Simply Wall St.

Undiscovered Gems in the United States for December 2024

Simply Wall St.

Press Release: Donegal Group Inc. Announces Quarterly Dividend

This Donegal Group Insider Increased Their Holding In The Last Year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DGICB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGICB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGICB\",,,,,undefined,":{"symbol":"DGICB","market":"US","secType":"STK","nameCN":"Donegal","latestPrice":17.98,"timestamp":1749240000000,"preClose":17.98,"halted":0,"volume":45,"hourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"16:04 EDT","volume":2,"amount":33.56,"timestamp":1749240254192},"delay":0,"floatShares":17383680,"shares":36096671,"eps":2.034055,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":17.98,"high":17.98,"low":17.98,"amount":760.755,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.034055,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.98,"dividendRate":0.035039,"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"16:04 EDT","volume":2,"amount":33.56,"timestamp":1749240254192},"volumeRatio":0.3353199925156578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGICB\",,,,,undefined,":{"symbol":"DGICB","floatShares":17383680,"roa":"2.34%","roe":"13.11%","lyrEps":1.507833,"volumeRatio":0.3353199925156578,"shares":36096671,"dividePrice":0.63,"high":17.98,"amplitude":0,"preClose":17.98,"low":17.98,"week52Low":10.75,"pbRate":"1.11","psRate":"0.65","week52High":18.4999,"institutionHeld":0.0652,"latestPrice":17.98,"eps":2.034055,"divideRate":0.035039,"volume":45,"delay":0,"ttmEps":2.034055,"open":17.98,"prevYearClose":14.11,"prevWeekClose":16.8,"prevMonthClose":16.8,"prevQuarterClose":16.55,"fiveDayClose":16.8,"twentyDayClose":16.2003,"sixtyDayClose":14.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGICB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531563632","title":"Undiscovered US Gems To Explore In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531563632","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531563632?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:33","pubTimestamp":1745861604,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations, with the Dow Jones and S&P 500 recently losing ground after a brief winning streak, investors are closely monitoring economic data and corporate earnings that could influence future trends. Amidst this backdrop of volatility and uncertainty, identifying promising small-cap stocks can offer unique opportunities for those willing to explore beyond the well-trodden paths of mega-cap companies. In this article, we will highlight three lesser-known U.S. stocks that may present intriguing potential given current market dynamics and economic conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqGS:DGIC.A Earnings and Revenue Growth as at Apr 2025. Overview: Global Industrial Company operates as an industrial distributor of MRO products in the United States and Canada,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-us-gems-explore-april-173324502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","DGICB","BK4107","HY","BK4161","DGICA","GIC"],"gpt_icon":0},{"id":"2529760142","title":"Donegal Group Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760142","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760142?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., April 24, 2025  -- Donegal Group Inc.  and  today reported its financial results for the first quarter of 2025.Significant Items for First Quarter of 2025 :. Net premiums earned increased 2.2% to $232.7 million. Net income of $25.2 million, or $0.71 per diluted Class A share, compared to $6.0 million, or $0.18 per diluted Class A share. Net investment losses  of $0.4 million, or 1 cent per diluted Class A share, compared to net investment gains  of $1.7 million, or 5 cents per diluted Class A share, are included in net income. Annualized return on average equity of 17.8%, compared to 4.9%. Book value per share of $16.24 at March 31, 2025, compared to $14.53 at March 31, 2024. “Net premiums earned rose by 2.2% to $232.7 million, while net premiums written1 declined modestly by 1.7% compared to the prior-year quarter, with that decline primarily due to lower new business volume and planned attrition, offset partially by solid premium rate increases and strong retention of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-inc-announces-first-103000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICA","BK4107","DGICB"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX","HTBK","AMBP","CNP","NDAQ","FBP","FHI","CARE","CUBI","BC","NBTB","EBC","FCFS","HELE","DGICB","FI","FCX","MGRC","AB","APPF","IBCP","ACA","E","FCNCA","BHLB","MYFW","CBRE","PAC","FIX","GLPI","INTC","ARI","KB","LTRX","OCFC","CMCSA","KDP","CLFD","CBZ","COUR","ENSG","EVTC","GPI","MRK","DGICA","DAR","CNOB","KN","FFBC","CMS"],"gpt_icon":1},{"id":"2528845727","title":"Should You Be Adding Donegal Group (NASDAQ:DGIC.A) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528845727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528845727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:52","pubTimestamp":1744912366,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like Donegal Group , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.  We check all companies for important risks. See what we found for Donegal Group in our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-donegal-group-nasdaq-dgic-175246262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2095319765.USD","TSYW.SI","BK4588","PSQ","TQQQ","IE00BKPKM429.USD","DGICB","DGICA","BK4585","NDAQ","EBIT","MNQmain","NVIW.SI","LU2210150020.SGD","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","QLD","SQQQ","BK4112","BK4107","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2528474594","title":"Press Release: Donegal Group Inc. Announces Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474594","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474594?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898400,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., April 17, 2025  -- Donegal Group Inc.  and  reported today that its board of directors declared a regular quarterly cash dividend of $0.1825 per share of the Company's Class A common stock and $0.165 per share of the Company's Class B common stock. The dividends are payable on May 15, 2025 to stockholders of record as of the close of business on May 1, 2025.These dividends represent percentage increases of 5.8% for the Company's Class A common stock and 6.5% for the Company's Class B common stock compared to the previous quarterly cash dividend rates.Donegal Group Inc. is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty lines of insurance in 21 Mid-Atlantic, Midwestern, Southern and Southwestern states. Donegal Mutual Insurance Company and its insurance subsidiaries conduct business together with the insurance subsidiaries of Donegal Group Inc. as the Donegal Insurance Group. The Donegal Insurance Group has an A.M. Best","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICB","DGICA","TSYW.SI","TQQQ",".IXIC","USAW.SI","NQmain","MNQmain","QLD","NVIW.SI","USJW.SI","PSQ","QID","SQQQ","BK4107"],"gpt_icon":1},{"id":"2526954033","title":"Donegal Group Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954033?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:55","pubTimestamp":1744210500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DGICA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 10:55 ET (14:55 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICB","DGICA"],"gpt_icon":0},{"id":"2524515494","title":"Donegal Group Inc. Announces Release Date for First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524515494","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524515494?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:00","pubTimestamp":1743602400,"startTime":"0","endTime":"0","summary":"At approximately 8:30 am ET on Thursday, April 24, 2025, the Company will make available in the Investors section of its website a pre-recorded audio webcast featuring management commentary by Kevin Burke, President and Chief Executive Officer; Jeffrey Miller, Executive Vice President and Chief Financial Officer; and select members of the senior management team. A pre-recorded question and answer session will follow formal remarks by management. Questions for consideration should be submitted via e-mail to investors@donegalgroup.com by 5:00 pm ET on Thursday, April 10, 2025.Donegal Group Inc. is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty lines of insurance in 21 Mid-Atlantic, Midwestern, Southern and Southwestern states. Donegal Mutual Insurance Company and its insurance subsidiaries conduct business together with the insurance subsidiaries of Donegal Group Inc. as the Donegal Insurance Group. The Donegal Insurance Group has an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-inc-announces-release-140000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","MNQmain","QLD",".IXIC","TSYW.SI","DGICA","BK4107","PSQ","TQQQ","USJW.SI","DGICB","SQQQ","NVIW.SI","NQmain","QID"],"gpt_icon":1},{"id":"2522229915","title":"Discovering US Market's Hidden Gems Three Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522229915","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522229915?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:02","pubTimestamp":1743159770,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has seen a 7.8% increase over the past year with earnings forecasted to grow by 14% annually. In this environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking potential growth beyond the broader market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Lands' End, a notable player in the retail sector, has seen its fortunes shift with a recent return to profitability, reporting net income of US$18.52 million for Q4 2025 compared to a loss last year. The company's debt-to-equity ratio improved from 110.2% to 99.4% over five years, although interest coverage remains low at 1.3x EBIT. Despite this challenge, Lands' End's free cash flow is positive at US$96.18 million as of July 2023 and it continues strategic alternatives exploration for shareholder value maximization while repurchasing shares worth US$11.44 million recently.Take a closer loo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-hidden-gems-110250134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","LE","BK4107","STC","DGICA"],"gpt_icon":0},{"id":"2521208670","title":"Is Donegal Group (DGICA) The Stock With The Most Insider Sales In The Last Quarter?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521208670","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521208670?lang=en_us&edition=fundamental","pubTime":"2025-03-23 19:41","pubTimestamp":1742730119,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks With The Most Insider Sales In The Last Quarter. In this article, we are going to take a look at where Donegal Group Inc.  stands against other stocks with the most insider sales in the last quarter.A veil of uncertainty has hung over Wall Street these past few weeks, and the cover seems even tighter as investors and economists hold their breath ahead of the Fed’s big announcement on Wednesday.Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund investor newsletters and conferences. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-dgica-stock-most-114159049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICA","DGICB","COMP"],"gpt_icon":0},{"id":"2514870682","title":"Discovering US Undiscovered Gems In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870682?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:02","pubTimestamp":1740654176,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.6% drop, yet it remains up by 17% over the past year with earnings expected to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can provide valuable opportunities for investors seeking to uncover lesser-known gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 286 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Tiptree Inc., with a market cap of $803 million, operates through its subsidiaries to provide specialty insurance products and related services primarily in the United States.Overview: Donegal Group Inc. is an insurance holding company that offers property and casualty insurance to businesses and individuals, with a market cap of $554.31 million.Operations: Donegal Group generates revenue primarily through its Personal Lines an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-february-110256444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","LU1559883803.SGD","TIPT","DFIN","DGICA","BK4107","LU0566484027.USD","BK4112"],"gpt_icon":0},{"id":"2513626630","title":"Donegal Group Inc (DGICA) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513626630","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513626630?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135637,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Donegal Group Inc  reported its highest quarterly earnings in history with a net income of $24 million for the fourth quarter of 2024.The company achieved a significant improvement in its combined ratio, which was 92.9% for Q4 2024, compared to 106.8% in the prior year quarter.Net investment income grew by 12.5% in Q4 2024, contributing to a 10% growth for the full year, marking the highest annual net investment income in the company's history.The company successfully implemented substantial premium rate increases, averaging 11% across major lines of business, excluding workers' compensation.Q: What were the key drivers behind Donegal Group's record net income in the fourth quarter of 2024?Q: How did Donegal Group's commercial lines perform in the fourth quarter of 2024?Q: What were the results for Donegal Group's personal lines in the fourth quarter of 2024?A: Jeffery Hay noted a 5% dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-inc-dgica-q4-110037656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","DGICA"],"gpt_icon":0},{"id":"2512446183","title":"Donegal: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446183","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446183?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:53","pubTimestamp":1740052400,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa.  — MARIETTA, Pa.  — Donegal Group Inc.  on Thursday reported net income of $24 million in its fourth quarter.On a per-share basis, the Marietta, Pennsylvania-based company said it had profit of 64 cents. Earnings, adjusted for investment gains, were 63 cents per share.The insurance company posted revenue of $250 million in the period. Its adjusted revenue was $249.7 million.For the year, the company reported profit of $50.9 million, or $1.38 per share. Revenue was reported as $984.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-q4-earnings-snapshot-115320778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICA","DGICB"],"gpt_icon":0},{"id":"2512445953","title":"Donegal Gr Q4 Adj EPS $0.69 Up From $(0.11) YoY, Sales $249.95M Up From $239.47M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445953","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445953?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:44","pubTimestamp":1740051897,"startTime":"0","endTime":"0","summary":"Donegal Gr (NASDAQ:DGICB) reported quarterly earnings of $0.69 per share. This is a 727.27 percent increase over losses of $(0.11) per share from the same period last year.  The company reported $249.95 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843300/donegal-gr-q4-adj-eps-0-69-up-from-0-11-yoy-sales-249-95m-up-from-239-47m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Donegal Gr Q4 Adj EPS $0.69 Up From $(0.11) YoY, Sales $249.95M Up From $239.47M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICB"],"gpt_icon":0},{"id":"2512744329","title":"Press Release: Donegal Group Inc. Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512744329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512744329?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., Feb. 20, 2025  -- Donegal Group Inc.  and  today reported its financial results for the fourth quarter and full year ended December 31, 2024.Significant items for fourth quarter of 2024 :. -- Net premiums earned increased 4.6% to $236.6 million. -- Net income of $24.0 million, or 70 cents per diluted Class A share,compared to net loss of $2.0 million, or 6 cents per Class A share. -- Net investment gains  of $0.2 million, or 1 cent per diluted. Class A share, compared to $1.8 million, or 5 cents per Class A share,-- Net premiums earned increased 6.2% to $936.7 million. to $4.4 million, or 14 cents per diluted Class A share. Class A share, compared to $2.5 million, or 8 cents per diluted Class A. -- Book value per share of $15.36 at December 31, 2024, compared to $14.39. Three Months Ended December 31,               Year Ended December 31,2024          2023       % Change          2024          2023      % Change. earned      $    236,635  $     226,185       4.6%     $  ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA","DGICB","BK4107"],"gpt_icon":0},{"id":"2512773511","title":"Those who invested in Donegal Group (NASDAQ:DGIC.A) three years ago are up 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512773511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512773511?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:13","pubTimestamp":1739960030,"startTime":"0","endTime":"0","summary":"Buying a low-cost index fund will get you the average market return. But in any diversified portfolio of stocks, you'll see some that fall short of the average. That's what has happened with the Donegal Group Inc.  share price. It's up 10% over three years, but that is below the market return. In the last year the stock price gained, albeit only 3.2%.So let's assess the underlying fundamentals over the last 3 years and see if they've moved in lock-step with shareholder returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Over the last three years, Donegal Group failed to grow earnings per share, which fell 13% .The strong decline in earnings per share suggests the market isn't using EPS to judge the company. So we'll need to take a look at some different ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-donegal-group-nasdaq-101350070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4107","PSQ","IE00B3QW5Z07.USD","BK4112","MNQmain","LU2210149790.SGD","DGICA","SQQQ","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","NQmain","BK4588","DGICB","NVIW.SI",".IXIC","QID","TSYW.SI","QLD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","TQQQ"],"gpt_icon":1},{"id":"2508129520","title":"Donegal Group Inc. Announces Release Date for Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129520?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:00","pubTimestamp":1738605600,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., Feb.  03, 2025  (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for fourth quarter and full-year ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019789/7716/en/Donegal-Group-Inc-Announces-Release-Date-for-Fourth-Quarter-and-Full-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","DGICB","USJW.SI","QID","NVIW.SI","TQQQ",".IXIC","MNQmain","DGICA","BK4107","PSQ","USAW.SI","SQQQ","NQmain","QLD"],"gpt_icon":1},{"id":"2507639665","title":"Three Undiscovered Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639665?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:04","pubTimestamp":1738159481,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 24% over the past year with earnings forecast to grow by 15% annually. In such a dynamic environment, identifying stocks that are not only resilient but also poised for growth can uncover potential opportunities in lesser-known companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 269 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Tiptree's recent performance paints a promising picture with earnings growth of 411% over the past year, significantly outpacing the insurance industry's 36%. This growth is supported by high-quality earnings and a satisfactory net debt to equity ratio of 5%, indicating financial stability. The company's interest payments are well-covered by EBIT at 5.5 times, reflecting strong operational efficiency. Despite no share repurchases recently, Tiptree distributed a special dividend of $0.25 per share in De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-us-market-140441727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELMD","DGICA","DGICB","BK4107","TIPT"],"gpt_icon":0},{"id":"2494404320","title":"Undiscovered Gems in the United States for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494404320","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494404320?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:03","pubTimestamp":1735120995,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has seen a significant 25% increase over the past year, with earnings projected to grow by 15% annually in the coming years. In this environment, identifying stocks that offer strong growth potential and are currently underappreciated can provide unique opportunities for investors seeking to capitalize on these favorable conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Health In Tech, Inc. operates as an insurance technology platform company with a market cap of $297.38 million.Operations: Health In Tech generates revenue primarily from its insurance brokers segment, amounting to $19.80 million.Delve into the full analysis health report here for a deeper understanding of Health In Tech.Gain insights into Health In Tech's historical performance by reviewing our past performance report.Donegal Group, a niche player in the insurance sector, has been making strides with its strateg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xYNy3WMrTn.9qLH9aaYXjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/353e38c56b572ac874fd8ad4f8da77b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xYNy3WMrTn.9qLH9aaYXjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/353e38c56b572ac874fd8ad4f8da77b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-december-100315115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","LU0566484027.USD","BK4211","DFIN","BK4112","BK4107","UBCP","DGICA","LU1559883803.SGD","HIT"],"gpt_icon":0},{"id":"2492485384","title":"Press Release: Donegal Group Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492485384?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:00","pubTimestamp":1734638400,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., Dec. 19, 2024  -- Donegal Group Inc.  and  reported today that its board of directors declared a regular quarterly cash dividend of $0.1725 per share of the Company's Class A common stock and $0.155 per share of the Company's Class B common stock. The dividends are payable on February 18, 2025 to stockholders of record as of the close of business on February 4, 2025.Donegal Group Inc. is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty lines of insurance in 21 Mid-Atlantic, Midwestern, Southern and Southwestern states. Donegal Mutual Insurance Company and its insurance subsidiaries conduct business together with the insurance subsidiaries of Donegal Group Inc. as the Donegal Insurance Group. The Donegal Insurance Group has an A.M. Best rating of A .The Class A common stock and Class B common stock of Donegal Group Inc. trade on the NASDAQ Global Select Market under the symbols DGICA and DGICB, respectively. The Company ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","PSQ","QID","DGICA","BK4107","NVIW.SI","QLD","SQQQ","MNQmain","NQmain","TQQQ","USAW.SI","USJW.SI","TSYW.SI","DGICB"],"gpt_icon":1},{"id":"2492543029","title":"This Donegal Group Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492543029","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492543029?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:26","pubTimestamp":1734438416,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Donegal Group Inc.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.Donegal Group is not the only stock that insiders are buying. For those who like to find small cap companies at attractive valuations,  this free list of growing companies with recent insider purchasing, could be just the ticket.Insiders At Donegal Group Have Bought Stock Recently. There has been significantly more insider buying, than selling, at Donegal Group, over the last three months. We can see that Independent Director Jack Hess paid US$78k for shares in the company. But we did see Senior VP & Chief Investment Officer Vincent Viozzi sell shares worth US$3.2k. The buying outweighs the selling, which sugg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-insider-increased-holding-122656202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICA","BK4107","DGICB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGICB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DGICB","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"多尼戈尔集团-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"DGICB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2025-02-20","symbol":"DGICB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-02-04","symbol":"DGICB","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"多尼戈尔集团-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"date":"2024-11-01","symbol":"DGICB","amount":0.155,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"多尼戈尔集团-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGICB\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.12,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.1225,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.1225,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.1225,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-15","value":0.1225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGICB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGICB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGICB","date":"2025-06-04","current":10.016228,"percent":0.416327,"low":-3030.594225,"twenty":7.813519,"median":12.909097,"eighty":65.663994,"high":1621.701924,"avg":-96.809564,"sd":825.212267,"marketCap":702256546},"quantilePoints":[{"date":"2020-06-12","current":13.993279,"twenty":-10.831596,"median":18.781723,"eighty":23.271014,"marketCap":389848570},{"date":"2020-06-19","current":13.865001,"twenty":-10.831596,"median":18.750333,"eighty":23.271014,"marketCap":386274792},{"date":"2020-06-26","current":13.551029,"twenty":-10.831596,"median":18.709422,"eighty":23.254588,"marketCap":377527624},{"date":"2020-07-02","current":14.131899,"twenty":-10.831596,"median":18.681406,"eighty":23.236574,"marketCap":393710469},{"date":"2020-07-10","current":13.685724,"twenty":-10.831596,"median":18.640255,"eighty":23.187419,"marketCap":381280168},{"date":"2020-07-17","current":13.785566,"twenty":-10.831596,"median":18.622179,"eighty":23.141893,"marketCap":384061734},{"date":"2020-07-24","current":13.75148,"twenty":-10.831596,"median":18.596126,"eighty":23.082028,"marketCap":383112135},{"date":"2020-07-31","current":8.690448,"twenty":-10.831596,"median":18.55066,"eighty":23.0324,"marketCap":397588191},{"date":"2020-08-07","current":8.98764,"twenty":-10.831596,"median":18.450422,"eighty":23.02571,"marketCap":411184766},{"date":"2020-08-14","current":8.970002,"twenty":-10.831596,"median":18.328762,"eighty":22.992995,"marketCap":410377821},{"date":"2020-08-21","current":8.90313,"twenty":-10.831596,"median":18.100472,"eighty":22.924125,"marketCap":407318420},{"date":"2020-08-28","current":9.072882,"twenty":-10.831596,"median":17.968338,"eighty":22.857131,"marketCap":415084591},{"date":"2020-09-04","current":9.201983,"twenty":-10.831596,"median":17.792064,"eighty":22.804145,"marketCap":420990939},{"date":"2020-09-11","current":8.846289,"twenty":-10.831596,"median":17.75659,"eighty":22.781041,"marketCap":404717963},{"date":"2020-09-18","current":9.10154,"twenty":-10.831596,"median":17.666576,"eighty":22.742996,"marketCap":416395702},{"date":"2020-09-25","current":8.563394,"twenty":-10.831596,"median":17.497642,"eighty":22.710324,"marketCap":391775471},{"date":"2020-10-02","current":8.877178,"twenty":-10.831596,"median":17.383185,"eighty":22.688957,"marketCap":406131122},{"date":"2020-10-09","current":8.947293,"twenty":-10.831596,"median":17.21465,"eighty":22.688957,"marketCap":409338861},{"date":"2020-10-16","current":9.151883,"twenty":-10.831596,"median":17.049585,"eighty":22.682481,"marketCap":418698890},{"date":"2020-10-23","current":9.146739,"twenty":-10.831596,"median":17.033724,"eighty":22.654364,"marketCap":418463551},{"date":"2020-10-30","current":7.79375,"twenty":-10.831596,"median":17.00152,"eighty":22.630832,"marketCap":408397507},{"date":"2020-11-06","current":7.845708,"twenty":-10.831596,"median":16.986531,"eighty":22.565343,"marketCap":411120148},{"date":"2020-11-13","current":8.003409,"twenty":-10.831596,"median":16.955493,"eighty":22.565343,"marketCap":419383800},{"date":"2020-11-20","current":7.938766,"twenty":-10.831596,"median":16.909388,"eighty":22.565343,"marketCap":415996473},{"date":"2020-11-27","current":7.994512,"twenty":-10.831596,"median":16.887692,"eighty":22.565343,"marketCap":418917585},{"date":"2020-12-04","current":7.951989,"twenty":-10.831596,"median":16.833499,"eighty":22.565343,"marketCap":416689342},{"date":"2020-12-11","current":7.925919,"twenty":-10.831596,"median":16.709291,"eighty":22.565343,"marketCap":415323286},{"date":"2020-12-18","current":7.898005,"twenty":-10.831596,"median":16.693459,"eighty":22.565343,"marketCap":413860568},{"date":"2020-12-24","current":7.842597,"twenty":-10.831596,"median":16.673041,"eighty":22.565343,"marketCap":410957145},{"date":"2020-12-31","current":7.753493,"twenty":-10.831596,"median":16.638234,"eighty":22.565343,"marketCap":406288036},{"date":"2021-01-08","current":7.941076,"twenty":-10.831596,"median":16.574122,"eighty":22.565343,"marketCap":416117489},{"date":"2021-01-15","current":7.91374,"twenty":-10.831596,"median":16.53234,"eighty":22.565343,"marketCap":414685059},{"date":"2021-01-22","current":7.97476,"twenty":-10.831596,"median":16.515628,"eighty":22.565343,"marketCap":417882538},{"date":"2021-01-29","current":7.73458,"twenty":-10.831596,"median":16.505232,"eighty":22.565343,"marketCap":405296972},{"date":"2021-02-05","current":7.858151,"twenty":-10.831596,"median":16.461541,"eighty":22.565343,"marketCap":411772156},{"date":"2021-02-12","current":7.729963,"twenty":-10.831596,"median":16.42263,"eighty":22.565343,"marketCap":405055020},{"date":"2021-02-19","current":7.781302,"twenty":-10.831596,"median":16.403461,"eighty":22.565343,"marketCap":407745250},{"date":"2021-02-26","current":7.621325,"twenty":-10.831596,"median":16.380848,"eighty":22.565343,"marketCap":402522216},{"date":"2021-03-05","current":8.211578,"twenty":-10.832991,"median":16.302001,"eighty":22.566498,"marketCap":433696542},{"date":"2021-03-12","current":8.463674,"twenty":-10.832991,"median":16.253017,"eighty":22.566498,"marketCap":447011071},{"date":"2021-03-19","current":8.356929,"twenty":-10.832991,"median":16.166434,"eighty":22.566498,"marketCap":441373294},{"date":"2021-03-26","current":8.488926,"twenty":-10.831596,"median":16.042567,"eighty":22.565343,"marketCap":448344783},{"date":"2021-04-01","current":8.518642,"twenty":-10.831596,"median":15.933036,"eighty":22.565343,"marketCap":449914210},{"date":"2021-04-09","current":8.585626,"twenty":-10.832991,"median":15.911848,"eighty":22.566498,"marketCap":453452018},{"date":"2021-04-16","current":9.252696,"twenty":-10.832991,"median":15.837257,"eighty":22.566498,"marketCap":488683458},{"date":"2021-04-23","current":9.181536,"twenty":-10.832991,"median":15.776303,"eighty":22.566498,"marketCap":484925131},{"date":"2021-04-30","current":7.796112,"twenty":-10.832991,"median":15.724775,"eighty":22.566498,"marketCap":464757272},{"date":"2021-05-07","current":7.843498,"twenty":-10.832991,"median":15.691381,"eighty":22.566498,"marketCap":467582143},{"date":"2021-05-14","current":7.737453,"twenty":-10.832991,"median":15.606497,"eighty":22.566498,"marketCap":461260364},{"date":"2021-05-21","current":7.812289,"twenty":-10.832991,"median":15.522558,"eighty":22.566498,"marketCap":465721630},{"date":"2021-05-28","current":7.867432,"twenty":-10.832991,"median":15.469233,"eighty":22.566498,"marketCap":469008955},{"date":"2021-06-04","current":7.872738,"twenty":-10.832991,"median":15.424152,"eighty":22.566498,"marketCap":469325259},{"date":"2021-06-11","current":7.766693,"twenty":-10.832991,"median":15.383173,"eighty":22.566498,"marketCap":463003480},{"date":"2021-06-18","current":7.646452,"twenty":-10.832991,"median":15.320669,"eighty":22.566498,"marketCap":455835431},{"date":"2021-06-25","current":7.575055,"twenty":-10.832991,"median":15.290811,"eighty":22.566498,"marketCap":451579148},{"date":"2021-07-02","current":7.655164,"twenty":-10.832991,"median":15.049788,"eighty":22.566498,"marketCap":456354760},{"date":"2021-07-09","current":7.560101,"twenty":-10.832991,"median":14.958067,"eighty":22.566498,"marketCap":450687724},{"date":"2021-07-16","current":8.087315,"twenty":-10.832991,"median":14.808872,"eighty":22.566498,"marketCap":482117028},{"date":"2021-07-23","current":7.890276,"twenty":-10.832991,"median":14.695186,"eighty":22.566498,"marketCap":470370773},{"date":"2021-07-30","current":9.000327,"twenty":-10.832991,"median":14.648302,"eighty":22.566498,"marketCap":477910520},{"date":"2021-08-06","current":9.043764,"twenty":-10.832991,"median":14.606669,"eighty":22.566498,"marketCap":480216971},{"date":"2021-08-13","current":9.135677,"twenty":-10.832991,"median":14.573099,"eighty":22.566498,"marketCap":485097486},{"date":"2021-08-20","current":9.068349,"twenty":-10.832991,"median":14.525177,"eighty":22.566498,"marketCap":481522397},{"date":"2021-08-27","current":9.111855,"twenty":-10.832991,"median":14.495418,"eighty":22.566498,"marketCap":483832562},{"date":"2021-09-03","current":8.914969,"twenty":-10.832991,"median":14.429346,"eighty":22.566498,"marketCap":473378046},{"date":"2021-09-10","current":8.787803,"twenty":-10.832991,"median":14.370451,"eighty":22.566498,"marketCap":466625659},{"date":"2021-09-17","current":8.157405,"twenty":-10.832991,"median":14.156993,"eighty":22.566498,"marketCap":433151974},{"date":"2021-09-24","current":8.42827,"twenty":-10.832991,"median":14.053653,"eighty":22.566498,"marketCap":447534727},{"date":"2021-10-01","current":8.633113,"twenty":-10.832991,"median":13.94735,"eighty":22.566498,"marketCap":458411739},{"date":"2021-10-08","current":8.83234,"twenty":-10.832991,"median":13.88047,"eighty":22.566498,"marketCap":468990533},{"date":"2021-10-15","current":8.580644,"twenty":-10.832991,"median":13.835636,"eighty":22.566498,"marketCap":455625652},{"date":"2021-10-22","current":8.753346,"twenty":-10.832991,"median":13.763513,"eighty":22.566498,"marketCap":464796017},{"date":"2021-10-29","current":12.977273,"twenty":-10.832991,"median":13.667859,"eighty":22.566498,"marketCap":448368177},{"date":"2021-11-05","current":13.218419,"twenty":-10.832991,"median":13.465583,"eighty":22.566498,"marketCap":456699828},{"date":"2021-11-12","current":12.896637,"twenty":-10.832991,"median":13.219304,"eighty":22.566498,"marketCap":445582164},{"date":"2021-11-19","current":12.615207,"twenty":-10.832991,"median":12.986363,"eighty":22.566498,"marketCap":435858694},{"date":"2021-11-26","current":12.47074,"twenty":-10.832991,"median":12.946308,"eighty":22.566498,"marketCap":430867312},{"date":"2021-12-03","current":12.416899,"twenty":-10.832991,"median":12.731592,"eighty":22.566498,"marketCap":429007094},{"date":"2021-12-10","current":12.606283,"twenty":-10.832991,"median":12.687795,"eighty":22.566498,"marketCap":435550371},{"date":"2021-12-17","current":12.67934,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":438074493},{"date":"2021-12-23","current":12.744623,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":440330055},{"date":"2021-12-31","current":12.825472,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":443123413},{"date":"2022-01-07","current":13.345275,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":461082735},{"date":"2022-01-14","current":13.125706,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":453496552},{"date":"2022-01-21","current":12.949285,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":447401187},{"date":"2022-01-28","current":12.858262,"twenty":-10.830201,"median":12.660068,"eighty":22.564189,"marketCap":444256322},{"date":"2022-02-04","current":12.681858,"twenty":-10.830201,"median":12.610745,"eighty":22.564189,"marketCap":438161515},{"date":"2022-02-11","current":12.451936,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":430217642},{"date":"2022-02-18","current":17.544136,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":443062675},{"date":"2022-02-25","current":17.147677,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":433050425},{"date":"2022-03-04","current":16.741147,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":422783851},{"date":"2022-03-11","current":16.610623,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":419487555},{"date":"2022-03-18","current":16.692313,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":421550589},{"date":"2022-03-25","current":16.797099,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":424196860},{"date":"2022-04-01","current":16.869149,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":426016423},{"date":"2022-04-08","current":16.515872,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":417094702},{"date":"2022-04-14","current":16.495449,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":416578943},{"date":"2022-04-22","current":16.782464,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":423827259},{"date":"2022-04-29","current":15.225399,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":424322043},{"date":"2022-05-06","current":16.295892,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":454156006},{"date":"2022-05-13","current":17.106652,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":476751370},{"date":"2022-05-20","current":17.614995,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":490918543},{"date":"2022-05-27","current":18.178935,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":506635194},{"date":"2022-06-03","current":18.215778,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":507661970},{"date":"2022-06-10","current":18.175613,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":506542609},{"date":"2022-06-17","current":17.844421,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":497312505},{"date":"2022-06-24","current":18.725336,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":521863037},{"date":"2022-07-01","current":19.254755,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":536617596},{"date":"2022-07-08","current":18.639748,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":519477753},{"date":"2022-07-15","current":18.119928,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":504990700},{"date":"2022-07-22","current":18.105773,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":504596206},{"date":"2022-07-29","current":127.266462,"twenty":-10.831596,"median":12.580406,"eighty":22.594963,"marketCap":445122341},{"date":"2022-08-05","current":134.526648,"twenty":-10.831596,"median":12.580406,"eighty":22.654364,"marketCap":470515292},{"date":"2022-08-12","current":139.344487,"twenty":-10.831596,"median":12.580406,"eighty":22.691496,"marketCap":487365984},{"date":"2022-08-19","current":143.39673,"twenty":-10.831596,"median":12.580406,"eighty":22.776149,"marketCap":501538953},{"date":"2022-08-26","current":138.334691,"twenty":-10.831596,"median":12.580406,"eighty":22.857131,"marketCap":483834159},{"date":"2022-09-02","current":133.879719,"twenty":-10.831596,"median":12.580406,"eighty":22.924125,"marketCap":468252619},{"date":"2022-09-09","current":137.166059,"twenty":-10.831596,"median":12.580406,"eighty":22.992995,"marketCap":479746795},{"date":"2022-09-16","current":131.310282,"twenty":-10.831596,"median":12.580406,"eighty":23.0324,"marketCap":459265852},{"date":"2022-09-23","current":128.66915,"twenty":-10.831596,"median":12.580406,"eighty":23.109387,"marketCap":450028329},{"date":"2022-09-30","current":125.645038,"twenty":-10.831596,"median":12.580406,"eighty":23.340867,"marketCap":439451311},{"date":"2022-10-07","current":122.965211,"twenty":-10.831596,"median":12.580406,"eighty":28.20884,"marketCap":430078448},{"date":"2022-10-14","current":132.044046,"twenty":-10.831596,"median":12.580406,"eighty":28.328465,"marketCap":461832238},{"date":"2022-10-21","current":135.501611,"twenty":-10.831596,"median":12.580406,"eighty":28.429658,"marketCap":473925284},{"date":"2022-10-28","current":-2906.877437,"twenty":-10.917182,"median":12.538388,"eighty":28.454501,"marketCap":483503831},{"date":"2022-11-04","current":-2905.559998,"twenty":-11.080435,"median":12.47074,"eighty":28.454501,"marketCap":483284700},{"date":"2022-11-11","current":-2985.027295,"twenty":-11.206224,"median":12.146007,"eighty":28.454501,"marketCap":496502575},{"date":"2022-11-18","current":-2958.778736,"twenty":-11.333675,"median":9.227703,"eighty":28.454501,"marketCap":492136626},{"date":"2022-11-25","current":-2960.455141,"twenty":-11.369801,"median":9.204918,"eighty":28.454501,"marketCap":492415464},{"date":"2022-12-02","current":-2881.23517,"twenty":-11.443616,"median":9.181536,"eighty":28.454501,"marketCap":479238727},{"date":"2022-12-09","current":-2814.949071,"twenty":-11.503137,"median":9.145345,"eighty":28.454501,"marketCap":468213294},{"date":"2022-12-16","current":-2874.944839,"twenty":-11.610825,"median":9.116956,"eighty":28.454501,"marketCap":478192450},{"date":"2022-12-23","current":-2922.294906,"twenty":-11.667376,"median":9.100443,"eighty":28.454501,"marketCap":486068234},{"date":"2022-12-30","current":-2841.265928,"twenty":-14.159489,"median":9.078026,"eighty":28.454501,"marketCap":472590603},{"date":"2023-01-06","current":-2914.143834,"twenty":-17.930104,"median":9.067934,"eighty":28.426522,"marketCap":484712458},{"date":"2023-01-13","current":-2990.809524,"twenty":-17.989874,"median":9.050563,"eighty":28.306948,"marketCap":497464339},{"date":"2023-01-20","current":-3000.808304,"twenty":-18.03661,"median":9.037101,"eighty":28.20884,"marketCap":499127446},{"date":"2023-01-27","current":-2979.336131,"twenty":-18.133314,"median":9.00601,"eighty":23.340867,"marketCap":495555958},{"date":"2023-02-03","current":-3027.622223,"twenty":-18.239847,"median":8.990578,"eighty":23.109387,"marketCap":503587432},{"date":"2023-02-10","current":-3004.482261,"twenty":-18.328508,"median":8.970002,"eighty":23.0324,"marketCap":499738539},{"date":"2023-02-17","current":-2973.866411,"twenty":-18.374495,"median":8.957467,"eighty":22.992995,"marketCap":494646174},{"date":"2023-02-24","current":-254.218017,"twenty":-18.44242,"median":8.942663,"eighty":22.924125,"marketCap":498116053},{"date":"2023-03-03","current":-254.187623,"twenty":-18.497141,"median":8.92829,"eighty":22.857131,"marketCap":498056499},{"date":"2023-03-10","current":-246.357364,"twenty":-18.568108,"median":8.91833,"eighty":22.776149,"marketCap":482713851},{"date":"2023-03-17","current":-244.897501,"twenty":-18.603582,"median":8.914169,"eighty":22.691496,"marketCap":479853388},{"date":"2023-03-24","current":-248.791126,"twenty":-18.705303,"median":8.89578,"eighty":22.654364,"marketCap":487482576},{"date":"2023-03-31","current":-254.631954,"twenty":-18.841206,"median":8.874996,"eighty":22.628572,"marketCap":498927123},{"date":"2023-04-06","current":-251.166218,"twenty":-19.088924,"median":8.866609,"eighty":22.553457,"marketCap":492136344},{"date":"2023-04-14","current":-252.052206,"twenty":-19.361516,"median":8.849484,"eighty":22.474495,"marketCap":493872352},{"date":"2023-04-21","current":-252.065953,"twenty":-23.615331,"median":8.818873,"eighty":22.410659,"marketCap":493899289},{"date":"2023-04-28","current":-48.729144,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":482486994},{"date":"2023-05-05","current":-47.449037,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":469812135},{"date":"2023-05-12","current":-47.037533,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":465737667},{"date":"2023-05-18","current":-48.264243,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":477856450},{"date":"2023-05-26","current":-48.295134,"twenty":-22.82792,"median":8.829992,"eighty":22.414844,"marketCap":478162302},{"date":"2023-06-02","current":-48.12943,"twenty":-22.82792,"median":8.829992,"eighty":22.414844,"marketCap":476521685},{"date":"2023-06-09","current":-51.671015,"twenty":-22.82792,"median":8.829992,"eighty":22.414844,"marketCap":511586344},{"date":"2023-06-15","current":-50.217814,"twenty":-19.747512,"median":8.831166,"eighty":22.416936,"marketCap":497198441},{"date":"2023-06-23","current":-48.506622,"twenty":-19.468948,"median":8.838456,"eighty":22.418708,"marketCap":480256205},{"date":"2023-06-30","current":-47.688272,"twenty":-19.365009,"median":8.844573,"eighty":22.419595,"marketCap":472153851},{"date":"2023-07-06","current":-47.577802,"twenty":-19.365009,"median":8.844573,"eighty":22.419595,"marketCap":471060107},{"date":"2023-07-14","current":-46.950045,"twenty":-19.26105,"median":8.846289,"eighty":22.421367,"marketCap":464844792},{"date":"2023-07-21","current":-47.611893,"twenty":-19.26105,"median":8.846289,"eighty":22.421367,"marketCap":471397639},{"date":"2023-07-28","current":1595.998792,"twenty":-19.172295,"median":8.85548,"eighty":22.454539,"marketCap":486133252},{"date":"2023-08-04","current":1614.808933,"twenty":-18.857534,"median":8.868231,"eighty":22.508543,"marketCap":491862727},{"date":"2023-08-11","current":1584.367718,"twenty":-18.713308,"median":8.886843,"eighty":22.574063,"marketCap":482189640},{"date":"2023-08-18","current":1621.701924,"twenty":-18.605408,"median":8.900997,"eighty":22.65301,"marketCap":493552007},{"date":"2023-08-25","current":1600.686573,"twenty":-18.572125,"median":8.915846,"eighty":22.682728,"marketCap":487156153},{"date":"2023-09-01","current":1579.828542,"twenty":-18.510412,"median":8.923327,"eighty":22.770985,"marketCap":480808178},{"date":"2023-09-08","current":1570.587862,"twenty":-18.455117,"median":8.928894,"eighty":22.840679,"marketCap":477995851},{"date":"2023-09-15","current":1573.425584,"twenty":-18.410881,"median":8.947293,"eighty":22.900309,"marketCap":478859489},{"date":"2023-09-22","current":1620.587021,"twenty":-18.335164,"median":8.964602,"eighty":22.988839,"marketCap":493212695},{"date":"2023-09-29","current":1556.333411,"twenty":-18.246504,"median":8.971667,"eighty":23.026918,"marketCap":473657623},{"date":"2023-10-06","current":1556.279196,"twenty":-18.140756,"median":8.999391,"eighty":23.104738,"marketCap":473641123},{"date":"2023-10-13","current":1533.410525,"twenty":-18.046806,"median":9.018139,"eighty":23.285167,"marketCap":466681226},{"date":"2023-10-20","current":1539.933972,"twenty":-17.987655,"median":9.04138,"eighty":28.231945,"marketCap":468666585},{"date":"2023-10-27","current":47.956901,"twenty":-17.930245,"median":9.054147,"eighty":28.314619,"marketCap":473602930},{"date":"2023-11-03","current":48.025954,"twenty":-11.720242,"median":9.068349,"eighty":28.442539,"marketCap":474284874},{"date":"2023-11-10","current":47.487929,"twenty":-11.650249,"median":9.088314,"eighty":28.508317,"marketCap":468939120},{"date":"2023-11-17","current":47.375852,"twenty":-11.588977,"median":9.114034,"eighty":28.626838,"marketCap":467832366},{"date":"2023-11-24","current":47.728808,"twenty":-11.483875,"median":9.135677,"eighty":28.705234,"marketCap":471317782},{"date":"2023-12-01","current":47.636722,"twenty":-11.439356,"median":9.146739,"eighty":28.756967,"marketCap":470408434},{"date":"2023-12-08","current":48.197108,"twenty":-11.371191,"median":9.193033,"eighty":28.811916,"marketCap":475942205},{"date":"2023-12-15","current":47.779635,"twenty":-11.321477,"median":9.219814,"eighty":28.862421,"marketCap":471819691},{"date":"2023-12-22","current":47.412363,"twenty":-11.182708,"median":9.236629,"eighty":28.92538,"marketCap":468192913},{"date":"2023-12-29","current":47.748595,"twenty":-11.083225,"median":12.198183,"eighty":29.010678,"marketCap":471513176},{"date":"2024-01-05","current":47.833742,"twenty":-11.021845,"median":12.461338,"eighty":29.06721,"marketCap":472353993},{"date":"2024-01-12","current":47.139124,"twenty":-10.779982,"median":12.533453,"eighty":29.426648,"marketCap":465494697},{"date":"2024-01-19","current":47.867619,"twenty":7.401187,"median":12.588148,"eighty":29.719298,"marketCap":472688530},{"date":"2024-01-26","current":50.614828,"twenty":7.523667,"median":12.663795,"eighty":30.06638,"marketCap":499816976},{"date":"2024-02-02","current":50.215386,"twenty":7.583053,"median":12.690643,"eighty":45.141208,"marketCap":495872518},{"date":"2024-02-09","current":48.667586,"twenty":7.623087,"median":12.718535,"eighty":46.435747,"marketCap":480588130},{"date":"2024-02-16","current":49.935179,"twenty":7.655164,"median":12.760206,"eighty":46.961862,"marketCap":493105494},{"date":"2024-02-23","current":108.529633,"twenty":7.687606,"median":12.810184,"eighty":46.983581,"marketCap":480352157},{"date":"2024-03-01","current":105.424743,"twenty":7.703998,"median":12.850809,"eighty":47.217776,"marketCap":466609914},{"date":"2024-03-08","current":103.11175,"twenty":7.730886,"median":12.881205,"eighty":47.36736,"marketCap":456372605},{"date":"2024-03-15","current":99.866901,"twenty":7.754223,"median":12.93115,"eighty":47.481192,"marketCap":441961368},{"date":"2024-03-22","current":104.266545,"twenty":7.765998,"median":12.949285,"eighty":47.65353,"marketCap":461432010},{"date":"2024-03-28","current":105.223039,"twenty":7.768614,"median":12.977486,"eighty":47.719745,"marketCap":465664981},{"date":"2024-04-05","current":103.976407,"twenty":7.781302,"median":13.097735,"eighty":47.755549,"marketCap":460148007},{"date":"2024-04-12","current":100.483528,"twenty":7.79375,"median":13.150745,"eighty":47.804838,"marketCap":444690253},{"date":"2024-04-19","current":101.996844,"twenty":7.80384,"median":13.223565,"eighty":47.867619,"marketCap":451387441},{"date":"2024-04-26","current":88.316073,"twenty":7.81235,"median":13.422229,"eighty":47.990111,"marketCap":457256823},{"date":"2024-05-03","current":86.543116,"twenty":7.812747,"median":13.508937,"eighty":48.051809,"marketCap":448077327},{"date":"2024-05-10","current":84.973861,"twenty":7.812747,"median":13.508937,"eighty":48.264354,"marketCap":439948680},{"date":"2024-05-17","current":85.076058,"twenty":7.812747,"median":13.508937,"eighty":48.345887,"marketCap":440477801},{"date":"2024-05-24","current":83.954356,"twenty":7.812747,"median":13.508937,"eighty":48.419455,"marketCap":434670237},{"date":"2024-05-31","current":83.782016,"twenty":7.812747,"median":13.508937,"eighty":48.470528,"marketCap":433777953},{"date":"2024-06-07","current":84.007044,"twenty":7.812747,"median":13.508937,"eighty":48.470528,"marketCap":434943026},{"date":"2024-06-14","current":82.082624,"twenty":7.812596,"median":13.465583,"eighty":48.477302,"marketCap":424979421},{"date":"2024-06-21","current":82.587762,"twenty":7.812535,"median":13.422229,"eighty":48.450205,"marketCap":427594754},{"date":"2024-06-28","current":80.394652,"twenty":7.81235,"median":13.296621,"eighty":48.299935,"marketCap":416240017},{"date":"2024-07-05","current":79.704643,"twenty":7.81235,"median":13.296621,"eighty":48.299935,"marketCap":412667520},{"date":"2024-07-12","current":83.842359,"twenty":7.81235,"median":13.296621,"eighty":48.299935,"marketCap":434090377},{"date":"2024-07-15","current":85.132573,"twenty":7.81235,"median":13.296621,"eighty":48.299935,"marketCap":440770407},{"date":"2024-08-02","current":62.893855,"twenty":7.808932,"median":13.184194,"eighty":48.281166,"marketCap":461169443},{"date":"2024-08-09","current":62.620019,"twenty":7.808932,"median":13.184194,"eighty":48.485031,"marketCap":459180887},{"date":"2024-08-16","current":64.972025,"twenty":7.808932,"median":13.184194,"eighty":48.854326,"marketCap":476427709},{"date":"2024-08-23","current":65.146726,"twenty":7.808932,"median":13.184194,"eighty":49.259814,"marketCap":477708757},{"date":"2024-08-30","current":67.665725,"twenty":7.808932,"median":13.184194,"eighty":50.047262,"marketCap":496180107},{"date":"2024-09-06","current":67.92463,"twenty":7.808932,"median":13.184194,"eighty":50.842368,"marketCap":498078608},{"date":"2024-09-13","current":67.193958,"twenty":7.808932,"median":13.184194,"eighty":62.314666,"marketCap":492720730},{"date":"2024-09-20","current":68.266646,"twenty":7.808932,"median":13.184194,"eighty":63.333998,"marketCap":500586547},{"date":"2024-09-27","current":67.573848,"twenty":7.808932,"median":13.184194,"eighty":65.131781,"marketCap":495506392},{"date":"2024-10-04","current":64.613593,"twenty":7.808932,"median":13.184194,"eighty":65.28499,"marketCap":473799397},{"date":"2024-10-11","current":64.80385,"twenty":7.808932,"median":13.184194,"eighty":65.28499,"marketCap":475194511},{"date":"2024-10-18","current":67.467594,"twenty":7.808932,"median":13.184194,"eighty":65.505974,"marketCap":494727253},{"date":"2024-10-25","current":20.617029,"twenty":7.808932,"median":13.184194,"eighty":65.584139,"marketCap":513147631},{"date":"2024-10-31","current":20.63913,"twenty":7.808932,"median":13.184194,"eighty":65.584139,"marketCap":513697718},{"date":"2024-11-08","current":20.953081,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":521514728},{"date":"2024-11-15","current":21.260075,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":529155695},{"date":"2024-11-22","current":21.351693,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":531436042},{"date":"2024-11-29","current":22.182755,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":552120880},{"date":"2024-12-06","current":22.451421,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":558807881},{"date":"2024-12-13","current":21.964973,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":546700359},{"date":"2024-12-20","current":21.066128,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":524328432},{"date":"2024-12-27","current":21.072819,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":524494951},{"date":"2025-01-03","current":20.503468,"twenty":7.80754,"median":13.167765,"eighty":65.610757,"marketCap":510324022},{"date":"2025-01-10","current":20.002846,"twenty":7.806147,"median":13.151336,"eighty":65.637376,"marketCap":497863709},{"date":"2025-01-17","current":19.789083,"twenty":7.806147,"median":13.151336,"eighty":65.637376,"marketCap":492543236},{"date":"2025-01-24","current":19.93833,"twenty":7.806147,"median":13.151336,"eighty":65.637376,"marketCap":496257925},{"date":"2025-01-31","current":19.714794,"twenty":7.806147,"median":13.151336,"eighty":65.637376,"marketCap":490694200},{"date":"2025-02-07","current":20.511064,"twenty":7.806147,"median":13.151336,"eighty":65.637376,"marketCap":510513077},{"date":"2025-02-14","current":20.567603,"twenty":7.806147,"median":13.151336,"eighty":65.637376,"marketCap":511920321},{"date":"2025-02-21","current":10.20965,"twenty":7.806147,"median":13.150154,"eighty":65.637376,"marketCap":519283234},{"date":"2025-02-28","current":11.252542,"twenty":7.806147,"median":13.125706,"eighty":65.637376,"marketCap":572326784},{"date":"2025-03-07","current":11.72692,"twenty":7.804755,"median":13.13793,"eighty":65.663994,"marketCap":596454611},{"date":"2025-03-14","current":12.316522,"twenty":7.811717,"median":13.13793,"eighty":65.663994,"marketCap":626446044},{"date":"2025-03-21","current":12.465141,"twenty":7.813353,"median":13.13793,"eighty":65.663994,"marketCap":634005123},{"date":"2025-03-28","current":13.173099,"twenty":7.813519,"median":13.150745,"eighty":65.663994,"marketCap":670013476},{"date":"2025-04-04","current":13.365849,"twenty":7.813519,"median":13.221315,"eighty":65.663994,"marketCap":679817168},{"date":"2025-04-11","current":12.544709,"twenty":7.81386,"median":13.220188,"eighty":65.637376,"marketCap":638052130},{"date":"2025-04-17","current":12.530757,"twenty":7.81386,"median":13.220188,"eighty":65.637376,"marketCap":637342537},{"date":"2025-04-25","current":9.774563,"twenty":7.813519,"median":13.221315,"eighty":65.663994,"marketCap":685306815},{"date":"2025-05-02","current":9.685141,"twenty":7.813519,"median":13.162218,"eighty":65.663994,"marketCap":679037347},{"date":"2025-05-09","current":9.955468,"twenty":7.813519,"median":13.112594,"eighty":65.663994,"marketCap":697996557},{"date":"2025-05-16","current":10.305467,"twenty":7.813519,"median":12.986363,"eighty":65.663994,"marketCap":722535591},{"date":"2025-05-23","current":10.070447,"twenty":7.813519,"median":12.952205,"eighty":65.663994,"marketCap":706057895},{"date":"2025-05-30","current":10.116348,"twenty":7.813519,"median":12.941731,"eighty":65.663994,"marketCap":709276122},{"date":"2025-06-04","current":10.016228,"twenty":7.813519,"median":12.909097,"eighty":65.663994,"marketCap":702256546}],"updateTime":1749346006110}}}