US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Donegal

18.28

-0.3600-1.93%

Post-market: 18.280.00000.00%17:06 EDT

Volume:143.47K

Turnover:2.63M

Market Cap:659.85M

PE:8.99

High:18.80

Open:18.61

Low:18.17

Close:18.64

Loading ...

Overview Company News Filings

KBW Remains a Hold on Donegal Group (DGICA)

U.S. RESEARCH ROUNDUP-Bloom Energy, Ford, Tesla

Donegal Group Inc. Announces Release of Second Quarter 2025 Results

William Daniel Delamater, EVP & COO, Reports Disposal of Donegal Group Inc. Common Shares

EVP & COO William Daniel Delamater Reports Disposal of Donegal Group Inc. Common Shares

Sanjay Pandey, Sr. VP & Chief Info Officer, Reports Disposal of Donegal Group Inc. Common Shares

David Wayne Sponic, Senior Vice President, Reports Disposal of Donegal Group Inc. Common Shares

Donegal Mutual Insurance Co Acquires Common Shares of Donegal Group Inc

David Benjamin Bawel, SVP & Chief Accounting Officer, Reports Disposal of Common Shares in Donegal Group Inc

Dennis Joseph Bixenman, Director, Reports Disposal of Donegal Group Inc. Common Shares

Undiscovered US Gems To Explore In April 2025

Simply Wall St.

Donegal Group price target raised to $18 from $17 at Keefe Bruyette

BRIEF-Donegal Q1 Revenue USD 245.174 Million

Donegal Q1 Expense Ratio 34.6%

THOMSON REUTERS

Donegal Group: Q1 Net Income of $25.2 Million, or $0.71 per Diluted Class a Share

THOMSON REUTERS

Donegal Q1 Combined Ratio 91.6%

THOMSON REUTERS

Donegal Group Inc. Announces First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

BRIEF-Donegal Group Announces Increase In Quarterly Dividend

Should You Be Adding Donegal Group (NASDAQ:DGIC.A) To Your Watchlist Today?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DGICA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGICA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGICA\",,,,,undefined,":{"symbol":"DGICA","market":"US","secType":"STK","nameCN":"Donegal","latestPrice":18.28,"timestamp":1752264000000,"preClose":18.64,"halted":0,"volume":143471,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"17:06 EDT","volume":7896,"amount":144347.89,"timestamp":1752267996911},"delay":0,"floatShares":17383680,"shares":36096671,"eps":2.034055,"marketStatus":"Market Closed","change":-0.36,"latestTime":"07-11 16:00:00 EDT","open":18.61,"high":18.8,"low":18.17,"amount":2626469.5084329997,"amplitude":0.033798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.034055,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":987739200000,"exchange":"NASDAQ","adjPreClose":18.64,"dividendRate":0.038293,"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"17:06 EDT","volume":7896,"amount":144347.89,"timestamp":1752267996911},"volumeRatio":1.0280919646666709,"impliedVol":0.292,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGICA\",,,,,undefined,":{"symbol":"DGICA","floatShares":17383680,"roa":"2.34%","roe":"13.11%","lyrEps":1.507833,"volumeRatio":1.0280919646666709,"shares":36096671,"dividePrice":0.7,"high":18.8,"amplitude":0.033798,"preClose":18.64,"low":18.17,"week52Low":13.35,"pbRate":"1.13","psRate":"0.66","week52High":21.12,"institutionHeld":0.4955,"latestPrice":18.28,"eps":2.034055,"divideRate":0.038293,"volume":143471,"delay":0,"ttmEps":2.034055,"open":18.61,"prevYearClose":15.47,"prevWeekClose":19.34,"prevMonthClose":20.025,"prevQuarterClose":20.025,"fiveDayClose":19.34,"twentyDayClose":19.06,"sixtyDayClose":18.32,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGICA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550366851","title":"KBW Remains a Hold on Donegal Group (DGICA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550366851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550366851?lang=en_us&edition=fundamental","pubTime":"2025-07-10 03:36","pubTimestamp":1752089804,"startTime":"0","endTime":"0","summary":"In a report released today, Meyer Shields from KBW maintained a Hold rating on Donegal Group, with a price target of $20.00. The company’s shares o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-donegal-group-dgica-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-donegal-group-dgica-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","DGICA"],"gpt_icon":0},{"id":"2550683045","title":"U.S. RESEARCH ROUNDUP-Bloom Energy, Ford, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683045?lang=en_us&edition=fundamental","pubTime":"2025-07-09 15:20","pubTimestamp":1752045606,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Bloom Energy, Ford, TeslaJuly 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bloom Energy Corp,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T60JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","AMP","PFG","PENG","ALL","MMC","LU1791807156.HKD","RLI","MQ","LU0130517989.USD","SG9999004303.SGD","BLD","LU1668664300.SGD","TSLA","RXST","LU0097036916.USD","LU0353189680.USD","BK4511","FOUR","BE","GNW","AFG","LU0683600562.USD","NAVI","BK4551","PGR","MET","LU0265550359.USD","LNC","LU0138981039.USD","GM","TSYW.SI","VC","AXP","DGICA","BHF","AJG","F","LU2471134952.CNY","CINF","COF","CRBG","LU2023250330.USD","LU0154245756.USD","BRO","JXN","ZBRA","EQH","CASY","GPN"],"gpt_icon":1},{"id":"2548133812","title":"Donegal Group Inc. Announces Release of Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548133812","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548133812?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:00","pubTimestamp":1751482813,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Donegal Group Inc. published the original content used to generate this news brief via GlobeNewswire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL7b15ks:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4112","NDAQ","BK4585","IE00B3QW5Z07.USD","IE00BKPKM429.USD","DGICA","LU2095319765.USD","LU2210150020.SGD","BK4588","IE00B64PRP62.GBP","LU2210149790.SGD","BK4107"],"gpt_icon":0},{"id":"2538846275","title":"William Daniel Delamater, EVP & COO, Reports Disposal of Donegal Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538846275","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538846275?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:11","pubTimestamp":1748355089,"startTime":"0","endTime":"0","summary":"William Daniel Delamater, EVP & Chief Operating Officer of Donegal Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Donegal Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL7myzh5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"William Daniel Delamater, EVP & COO, Reports Disposal of Donegal Group Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2537922927","title":"EVP & COO William Daniel Delamater Reports Disposal of Donegal Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922927","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:58","pubTimestamp":1747947517,"startTime":"0","endTime":"0","summary":"William Daniel Delamater, EVP & Chief Oper Officer, reported a disposal of common shares of Donegal Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Donegal Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2CtHYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2536682466","title":"Sanjay Pandey, Sr. VP & Chief Info Officer, Reports Disposal of Donegal Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682466","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682466?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:14","pubTimestamp":1747660453,"startTime":"0","endTime":"0","summary":"Sanjay Pandey, Sr. Vice President & Chief Information Officer, reported a disposal of common shares of Donegal Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Donegal Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4l7Xq2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2535827216","title":"David Wayne Sponic, Senior Vice President, Reports Disposal of Donegal Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827216","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827216?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:12","pubTimestamp":1747321953,"startTime":"0","endTime":"0","summary":"David Wayne Sponic, Senior Vice President, reported a disposal of common shares of Donegal Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Donegal Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2TrHgj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","DGICA"],"gpt_icon":0},{"id":"2535726727","title":"Donegal Mutual Insurance Co Acquires Common Shares of Donegal Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726727","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726727?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:06","pubTimestamp":1747145166,"startTime":"0","endTime":"0","summary":"Donegal Mutual Insurance Co, a beneficial owner, reported an acquisition of common shares of Donegal Group Inc. The acquisition involved 71,000 Class A Common Stock shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Donegal Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLB5bqm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2535771046","title":"David Benjamin Bawel, SVP & Chief Accounting Officer, Reports Disposal of Common Shares in Donegal Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771046","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771046?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:48","pubTimestamp":1747144088,"startTime":"0","endTime":"0","summary":"David Benjamin Bawel, the Senior Vice President & Chief Accounting Officer of Donegal Group Inc., reported a disposal of Class A common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Donegal Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7WlW5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2532300185","title":"Dennis Joseph Bixenman, Director, Reports Disposal of Donegal Group Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532300185","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532300185?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:05","pubTimestamp":1746108319,"startTime":"0","endTime":"0","summary":"Dennis Joseph Bixenman, a Director at Donegal Group Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Donegal Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLbcFQzb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","DGICA"],"gpt_icon":0},{"id":"2531563632","title":"Undiscovered US Gems To Explore In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531563632","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531563632?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:33","pubTimestamp":1745861604,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations, with the Dow Jones and S&P 500 recently losing ground after a brief winning streak, investors are closely monitoring economic data and corporate earnings that could influence future trends. Amidst this backdrop of volatility and uncertainty, identifying promising small-cap stocks can offer unique opportunities for those willing to explore beyond the well-trodden paths of mega-cap companies. In this article, we will highlight three lesser-known U.S. stocks that may present intriguing potential given current market dynamics and economic conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqGS:DGIC.A Earnings and Revenue Growth as at Apr 2025. Overview: Global Industrial Company operates as an industrial distributor of MRO products in the United States and Canada,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-us-gems-explore-april-173324502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIC","BK4107","BK4104","DGICB","BK4161","DGICA","HY"],"gpt_icon":0},{"id":"2530181350","title":"Donegal Group price target raised to $18 from $17 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181350?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:31","pubTimestamp":1745580702,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Donegal Group (DGICA) to $18 from $17 and keeps a Market Perform rating on the shares. Published f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/donegal-group-price-target-raised-to-18-from-17-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/donegal-group-price-target-raised-to-18-from-17-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2529609113","title":"BRIEF-Donegal Q1 Revenue USD 245.174 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609113?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490645,"startTime":"0","endTime":"0","summary":"BRIEF-Donegal Q1 Revenue USD 245.174 Million\n\n\nApr 24 (Reuters) - Donegal Q1 net income USD 25.205 million.\n\nQ1 combined ratio 91.6%\nQ1 expense ratio 34.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7096D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA"],"gpt_icon":0},{"id":"2529609974","title":"Donegal Q1 Expense Ratio 34.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609974?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7096D9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","DGICA"],"gpt_icon":0},{"id":"2529609920","title":"Donegal Group: Q1 Net Income of $25.2 Million, or $0.71 per Diluted Class a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609920?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7096D9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2529609125","title":"Donegal Q1 Combined Ratio 91.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609125?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7096D9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","DGICA"],"gpt_icon":0},{"id":"2529760142","title":"Donegal Group Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760142","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760142?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., April 24, 2025  -- Donegal Group Inc.  and  today reported its financial results for the first quarter of 2025.Significant Items for First Quarter of 2025 :. Net premiums earned increased 2.2% to $232.7 million. Net income of $25.2 million, or $0.71 per diluted Class A share, compared to $6.0 million, or $0.18 per diluted Class A share. Net investment losses  of $0.4 million, or 1 cent per diluted Class A share, compared to net investment gains  of $1.7 million, or 5 cents per diluted Class A share, are included in net income. Annualized return on average equity of 17.8%, compared to 4.9%. Book value per share of $16.24 at March 31, 2025, compared to $14.53 at March 31, 2024. “Net premiums earned rose by 2.2% to $232.7 million, while net premiums written1 declined modestly by 1.7% compared to the prior-year quarter, with that decline primarily due to lower new business volume and planned attrition, offset partially by solid premium rate increases and strong retention of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-inc-announces-first-103000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","DGICB","DGICA"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMS","ACA","MRK","LTRX","NBTB","CLFD","LHX","CNOB","FCFS","COUR","GPI","MYFW","DGICA","NDAQ","CMCSA","CNP","IBCP","AB","EBC","FCNCA","CARE","KDP","DGICB","MGRC","FHI","DAR","KB","OCFC","CUBI","PAC","FI","HTBK","FCX","BC","ENSG","E","FFBC","HELE","BHLB","KN","INTC","AMBP","ARI","FIX","CBRE","CBZ","EVTC","FBP","GLPI","APPF"],"gpt_icon":1},{"id":"2528245887","title":"BRIEF-Donegal Group Announces Increase In Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528245887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528245887?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:02","pubTimestamp":1744912934,"startTime":"0","endTime":"0","summary":"BRIEF-Donegal Group Announces Increase In Quarterly DividendApril 17 (Reuters) - Donegal Group Inc DGICA.O:DONEGAL GROUP INC. ANNOUNCES INCREASE IN QUARTERLY DIVIDENDDONEGAL GROUP INC - DIVIDENDS INCR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2CVRCJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","DGICA"],"gpt_icon":0},{"id":"2528845727","title":"Should You Be Adding Donegal Group (NASDAQ:DGIC.A) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528845727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528845727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:52","pubTimestamp":1744912366,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like Donegal Group , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.  We check all companies for important risks. See what we found for Donegal Group in our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-donegal-group-nasdaq-dgic-175246262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NVIW.SI","QID","USAW.SI","BK4107","IE00BGHQF748.EUR","MNQmain","SQQQ","TQQQ","DGICB","QLD",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","NDAQ","BK4112","IE00BKPKM429.USD","EBIT","TSYW.SI","DGICA","PSQ","USJW.SI","NQmain","LU2210149790.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGICA\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"DGICA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-01","symbol":"DGICA","amount":0.1825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"多尼戈尔股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"DGICA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2025-02-20","symbol":"DGICA","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-02-04","symbol":"DGICA","amount":0.1725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"多尼戈尔股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGICA\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.1375,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.14,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.14,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.14,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGICA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1703131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGICA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGICA","date":"2025-06-04","current":10.016228,"percent":0.417278,"low":-3030.594225,"twenty":7.812899,"median":12.894233,"eighty":65.610757,"high":1621.701924,"avg":-96.731638,"sd":824.542256,"marketCap":702256546},"quantilePoints":[{"date":"2020-07-17","current":13.785566,"twenty":-10.831596,"median":18.622179,"eighty":23.141893,"marketCap":384061734},{"date":"2020-07-24","current":13.75148,"twenty":-10.831596,"median":18.596126,"eighty":23.082028,"marketCap":383112135},{"date":"2020-07-31","current":8.690448,"twenty":-10.831596,"median":18.55066,"eighty":23.0324,"marketCap":397588191},{"date":"2020-08-07","current":8.98764,"twenty":-10.831596,"median":18.450422,"eighty":23.02571,"marketCap":411184766},{"date":"2020-08-14","current":8.970002,"twenty":-10.831596,"median":18.328762,"eighty":22.992995,"marketCap":410377821},{"date":"2020-08-21","current":8.90313,"twenty":-10.831596,"median":18.100472,"eighty":22.924125,"marketCap":407318420},{"date":"2020-08-28","current":9.072882,"twenty":-10.831596,"median":17.968338,"eighty":22.857131,"marketCap":415084591},{"date":"2020-09-04","current":9.201983,"twenty":-10.831596,"median":17.792064,"eighty":22.804145,"marketCap":420990939},{"date":"2020-09-11","current":8.846289,"twenty":-10.831596,"median":17.75659,"eighty":22.781041,"marketCap":404717963},{"date":"2020-09-18","current":9.10154,"twenty":-10.831596,"median":17.666576,"eighty":22.742996,"marketCap":416395702},{"date":"2020-09-25","current":8.563394,"twenty":-10.831596,"median":17.497642,"eighty":22.710324,"marketCap":391775471},{"date":"2020-10-02","current":8.877178,"twenty":-10.831596,"median":17.383185,"eighty":22.688957,"marketCap":406131122},{"date":"2020-10-09","current":8.947293,"twenty":-10.831596,"median":17.21465,"eighty":22.688957,"marketCap":409338861},{"date":"2020-10-16","current":9.151883,"twenty":-10.831596,"median":17.049585,"eighty":22.682481,"marketCap":418698890},{"date":"2020-10-23","current":9.146739,"twenty":-10.831596,"median":17.033724,"eighty":22.654364,"marketCap":418463551},{"date":"2020-10-30","current":7.79375,"twenty":-10.831596,"median":17.00152,"eighty":22.630832,"marketCap":408397507},{"date":"2020-11-06","current":7.845708,"twenty":-10.831596,"median":16.986531,"eighty":22.565343,"marketCap":411120148},{"date":"2020-11-13","current":8.003409,"twenty":-10.831596,"median":16.955493,"eighty":22.565343,"marketCap":419383800},{"date":"2020-11-20","current":7.938766,"twenty":-10.831596,"median":16.909388,"eighty":22.565343,"marketCap":415996473},{"date":"2020-11-27","current":7.994512,"twenty":-10.831596,"median":16.887692,"eighty":22.565343,"marketCap":418917585},{"date":"2020-12-04","current":7.951989,"twenty":-10.831596,"median":16.833499,"eighty":22.565343,"marketCap":416689342},{"date":"2020-12-11","current":7.925919,"twenty":-10.831596,"median":16.709291,"eighty":22.565343,"marketCap":415323286},{"date":"2020-12-18","current":7.898005,"twenty":-10.831596,"median":16.693459,"eighty":22.565343,"marketCap":413860568},{"date":"2020-12-24","current":7.842597,"twenty":-10.831596,"median":16.673041,"eighty":22.565343,"marketCap":410957145},{"date":"2020-12-31","current":7.753493,"twenty":-10.831596,"median":16.638234,"eighty":22.565343,"marketCap":406288036},{"date":"2021-01-08","current":7.941076,"twenty":-10.831596,"median":16.574122,"eighty":22.565343,"marketCap":416117489},{"date":"2021-01-15","current":7.91374,"twenty":-10.831596,"median":16.53234,"eighty":22.565343,"marketCap":414685059},{"date":"2021-01-22","current":7.97476,"twenty":-10.831596,"median":16.515628,"eighty":22.565343,"marketCap":417882538},{"date":"2021-01-29","current":7.73458,"twenty":-10.831596,"median":16.505232,"eighty":22.565343,"marketCap":405296972},{"date":"2021-02-05","current":7.858151,"twenty":-10.831596,"median":16.461541,"eighty":22.565343,"marketCap":411772156},{"date":"2021-02-12","current":7.729963,"twenty":-10.831596,"median":16.42263,"eighty":22.565343,"marketCap":405055020},{"date":"2021-02-19","current":7.781302,"twenty":-10.831596,"median":16.403461,"eighty":22.565343,"marketCap":407745250},{"date":"2021-02-26","current":7.621325,"twenty":-10.831596,"median":16.380848,"eighty":22.565343,"marketCap":402522216},{"date":"2021-03-05","current":8.211578,"twenty":-10.832991,"median":16.302001,"eighty":22.566498,"marketCap":433696542},{"date":"2021-03-12","current":8.463674,"twenty":-10.832991,"median":16.253017,"eighty":22.566498,"marketCap":447011071},{"date":"2021-03-19","current":8.356929,"twenty":-10.832991,"median":16.166434,"eighty":22.566498,"marketCap":441373294},{"date":"2021-03-26","current":8.488926,"twenty":-10.831596,"median":16.042567,"eighty":22.565343,"marketCap":448344783},{"date":"2021-04-01","current":8.518642,"twenty":-10.831596,"median":15.933036,"eighty":22.565343,"marketCap":449914210},{"date":"2021-04-09","current":8.585626,"twenty":-10.832991,"median":15.911848,"eighty":22.566498,"marketCap":453452018},{"date":"2021-04-16","current":9.252696,"twenty":-10.832991,"median":15.837257,"eighty":22.566498,"marketCap":488683458},{"date":"2021-04-23","current":9.181536,"twenty":-10.832991,"median":15.776303,"eighty":22.566498,"marketCap":484925131},{"date":"2021-04-30","current":7.796112,"twenty":-10.832991,"median":15.724775,"eighty":22.566498,"marketCap":464757272},{"date":"2021-05-07","current":7.843498,"twenty":-10.832991,"median":15.691381,"eighty":22.566498,"marketCap":467582143},{"date":"2021-05-14","current":7.737453,"twenty":-10.832991,"median":15.606497,"eighty":22.566498,"marketCap":461260364},{"date":"2021-05-21","current":7.812289,"twenty":-10.832991,"median":15.522558,"eighty":22.566498,"marketCap":465721630},{"date":"2021-05-28","current":7.867432,"twenty":-10.832991,"median":15.469233,"eighty":22.566498,"marketCap":469008955},{"date":"2021-06-04","current":7.872738,"twenty":-10.832991,"median":15.424152,"eighty":22.566498,"marketCap":469325259},{"date":"2021-06-11","current":7.766693,"twenty":-10.832991,"median":15.383173,"eighty":22.566498,"marketCap":463003480},{"date":"2021-06-18","current":7.646452,"twenty":-10.832991,"median":15.320669,"eighty":22.566498,"marketCap":455835431},{"date":"2021-06-25","current":7.575055,"twenty":-10.832991,"median":15.290811,"eighty":22.566498,"marketCap":451579148},{"date":"2021-07-02","current":7.655164,"twenty":-10.832991,"median":15.049788,"eighty":22.566498,"marketCap":456354760},{"date":"2021-07-09","current":7.560101,"twenty":-10.832991,"median":14.958067,"eighty":22.566498,"marketCap":450687724},{"date":"2021-07-16","current":8.087315,"twenty":-10.832991,"median":14.808872,"eighty":22.566498,"marketCap":482117028},{"date":"2021-07-23","current":7.890276,"twenty":-10.832991,"median":14.695186,"eighty":22.566498,"marketCap":470370773},{"date":"2021-07-30","current":9.000327,"twenty":-10.832991,"median":14.648302,"eighty":22.566498,"marketCap":477910520},{"date":"2021-08-06","current":9.043764,"twenty":-10.832991,"median":14.606669,"eighty":22.566498,"marketCap":480216971},{"date":"2021-08-13","current":9.135677,"twenty":-10.832991,"median":14.573099,"eighty":22.566498,"marketCap":485097486},{"date":"2021-08-20","current":9.068349,"twenty":-10.832991,"median":14.525177,"eighty":22.566498,"marketCap":481522397},{"date":"2021-08-27","current":9.111855,"twenty":-10.832991,"median":14.495418,"eighty":22.566498,"marketCap":483832562},{"date":"2021-09-03","current":8.914969,"twenty":-10.832991,"median":14.429346,"eighty":22.566498,"marketCap":473378046},{"date":"2021-09-10","current":8.787803,"twenty":-10.832991,"median":14.370451,"eighty":22.566498,"marketCap":466625659},{"date":"2021-09-17","current":8.157405,"twenty":-10.832991,"median":14.156993,"eighty":22.566498,"marketCap":433151974},{"date":"2021-09-24","current":8.42827,"twenty":-10.832991,"median":14.053653,"eighty":22.566498,"marketCap":447534727},{"date":"2021-10-01","current":8.633113,"twenty":-10.832991,"median":13.94735,"eighty":22.566498,"marketCap":458411739},{"date":"2021-10-08","current":8.83234,"twenty":-10.832991,"median":13.88047,"eighty":22.566498,"marketCap":468990533},{"date":"2021-10-15","current":8.580644,"twenty":-10.832991,"median":13.835636,"eighty":22.566498,"marketCap":455625652},{"date":"2021-10-22","current":8.753346,"twenty":-10.832991,"median":13.763513,"eighty":22.566498,"marketCap":464796017},{"date":"2021-10-29","current":12.977273,"twenty":-10.832991,"median":13.667859,"eighty":22.566498,"marketCap":448368177},{"date":"2021-11-05","current":13.218419,"twenty":-10.832991,"median":13.465583,"eighty":22.566498,"marketCap":456699828},{"date":"2021-11-12","current":12.896637,"twenty":-10.832991,"median":13.219304,"eighty":22.566498,"marketCap":445582164},{"date":"2021-11-19","current":12.615207,"twenty":-10.832991,"median":12.986363,"eighty":22.566498,"marketCap":435858694},{"date":"2021-11-26","current":12.47074,"twenty":-10.832991,"median":12.946308,"eighty":22.566498,"marketCap":430867312},{"date":"2021-12-03","current":12.416899,"twenty":-10.832991,"median":12.731592,"eighty":22.566498,"marketCap":429007094},{"date":"2021-12-10","current":12.606283,"twenty":-10.832991,"median":12.687795,"eighty":22.566498,"marketCap":435550371},{"date":"2021-12-17","current":12.67934,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":438074493},{"date":"2021-12-23","current":12.744623,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":440330055},{"date":"2021-12-31","current":12.825472,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":443123413},{"date":"2022-01-07","current":13.345275,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":461082735},{"date":"2022-01-14","current":13.125706,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":453496552},{"date":"2022-01-21","current":12.949285,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":447401187},{"date":"2022-01-28","current":12.858262,"twenty":-10.830201,"median":12.660068,"eighty":22.564189,"marketCap":444256322},{"date":"2022-02-04","current":12.681858,"twenty":-10.830201,"median":12.610745,"eighty":22.564189,"marketCap":438161515},{"date":"2022-02-11","current":12.451936,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":430217642},{"date":"2022-02-18","current":17.544136,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":443062675},{"date":"2022-02-25","current":17.147677,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":433050425},{"date":"2022-03-04","current":16.741147,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":422783851},{"date":"2022-03-11","current":16.610623,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":419487555},{"date":"2022-03-18","current":16.692313,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":421550589},{"date":"2022-03-25","current":16.797099,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":424196860},{"date":"2022-04-01","current":16.869149,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":426016423},{"date":"2022-04-08","current":16.515872,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":417094702},{"date":"2022-04-14","current":16.495449,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":416578943},{"date":"2022-04-22","current":16.782464,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":423827259},{"date":"2022-04-29","current":15.225399,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":424322043},{"date":"2022-05-06","current":16.295892,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":454156006},{"date":"2022-05-13","current":17.106652,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":476751370},{"date":"2022-05-20","current":17.614995,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":490918543},{"date":"2022-05-27","current":18.178935,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":506635194},{"date":"2022-06-03","current":18.215778,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":507661970},{"date":"2022-06-10","current":18.175613,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":506542609},{"date":"2022-06-17","current":17.844421,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":497312505},{"date":"2022-06-24","current":18.725336,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":521863037},{"date":"2022-07-01","current":19.254755,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":536617596},{"date":"2022-07-08","current":18.639748,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":519477753},{"date":"2022-07-15","current":18.119928,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":504990700},{"date":"2022-07-22","current":18.105773,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":504596206},{"date":"2022-07-29","current":127.266462,"twenty":-10.831596,"median":12.580406,"eighty":22.594963,"marketCap":445122341},{"date":"2022-08-05","current":134.526648,"twenty":-10.831596,"median":12.580406,"eighty":22.654364,"marketCap":470515292},{"date":"2022-08-12","current":139.344487,"twenty":-10.831596,"median":12.580406,"eighty":22.691496,"marketCap":487365984},{"date":"2022-08-19","current":143.39673,"twenty":-10.831596,"median":12.580406,"eighty":22.776149,"marketCap":501538953},{"date":"2022-08-26","current":138.334691,"twenty":-10.831596,"median":12.580406,"eighty":22.857131,"marketCap":483834159},{"date":"2022-09-02","current":133.879719,"twenty":-10.831596,"median":12.580406,"eighty":22.924125,"marketCap":468252619},{"date":"2022-09-09","current":137.166059,"twenty":-10.831596,"median":12.580406,"eighty":22.992995,"marketCap":479746795},{"date":"2022-09-16","current":131.310282,"twenty":-10.831596,"median":12.580406,"eighty":23.0324,"marketCap":459265852},{"date":"2022-09-23","current":128.66915,"twenty":-10.831596,"median":12.580406,"eighty":23.109387,"marketCap":450028329},{"date":"2022-09-30","current":125.645038,"twenty":-10.831596,"median":12.580406,"eighty":23.340867,"marketCap":439451311},{"date":"2022-10-07","current":122.965211,"twenty":-10.831596,"median":12.580406,"eighty":28.20884,"marketCap":430078448},{"date":"2022-10-14","current":132.044046,"twenty":-10.831596,"median":12.580406,"eighty":28.328465,"marketCap":461832238},{"date":"2022-10-21","current":135.501611,"twenty":-10.831596,"median":12.580406,"eighty":28.429658,"marketCap":473925284},{"date":"2022-10-28","current":-2906.877437,"twenty":-10.917182,"median":12.538388,"eighty":28.454501,"marketCap":483503831},{"date":"2022-11-04","current":-2905.559998,"twenty":-11.080435,"median":12.47074,"eighty":28.454501,"marketCap":483284700},{"date":"2022-11-11","current":-2985.027295,"twenty":-11.206224,"median":12.146007,"eighty":28.454501,"marketCap":496502575},{"date":"2022-11-18","current":-2958.778736,"twenty":-11.333675,"median":9.227703,"eighty":28.454501,"marketCap":492136626},{"date":"2022-11-25","current":-2960.455141,"twenty":-11.369801,"median":9.204918,"eighty":28.454501,"marketCap":492415464},{"date":"2022-12-02","current":-2881.23517,"twenty":-11.443616,"median":9.181536,"eighty":28.454501,"marketCap":479238727},{"date":"2022-12-09","current":-2814.949071,"twenty":-11.503137,"median":9.145345,"eighty":28.454501,"marketCap":468213294},{"date":"2022-12-16","current":-2874.944839,"twenty":-11.610825,"median":9.116956,"eighty":28.454501,"marketCap":478192450},{"date":"2022-12-23","current":-2922.294906,"twenty":-11.667376,"median":9.100443,"eighty":28.454501,"marketCap":486068234},{"date":"2022-12-30","current":-2841.265928,"twenty":-14.159489,"median":9.078026,"eighty":28.454501,"marketCap":472590603},{"date":"2023-01-06","current":-2914.143834,"twenty":-17.930104,"median":9.067934,"eighty":28.426522,"marketCap":484712458},{"date":"2023-01-13","current":-2990.809524,"twenty":-17.989874,"median":9.050563,"eighty":28.306948,"marketCap":497464339},{"date":"2023-01-20","current":-3000.808304,"twenty":-18.03661,"median":9.037101,"eighty":28.20884,"marketCap":499127446},{"date":"2023-01-27","current":-2979.336131,"twenty":-18.133314,"median":9.00601,"eighty":23.340867,"marketCap":495555958},{"date":"2023-02-03","current":-3027.622223,"twenty":-18.239847,"median":8.990578,"eighty":23.109387,"marketCap":503587432},{"date":"2023-02-10","current":-3004.482261,"twenty":-18.328508,"median":8.970002,"eighty":23.0324,"marketCap":499738539},{"date":"2023-02-17","current":-2973.866411,"twenty":-18.374495,"median":8.957467,"eighty":22.992995,"marketCap":494646174},{"date":"2023-02-24","current":-254.218017,"twenty":-18.44242,"median":8.942663,"eighty":22.924125,"marketCap":498116053},{"date":"2023-03-03","current":-254.187623,"twenty":-18.497141,"median":8.92829,"eighty":22.857131,"marketCap":498056499},{"date":"2023-03-10","current":-246.357364,"twenty":-18.568108,"median":8.91833,"eighty":22.776149,"marketCap":482713851},{"date":"2023-03-17","current":-244.897501,"twenty":-18.603582,"median":8.914169,"eighty":22.691496,"marketCap":479853388},{"date":"2023-03-24","current":-248.791126,"twenty":-18.705303,"median":8.89578,"eighty":22.654364,"marketCap":487482576},{"date":"2023-03-31","current":-254.631954,"twenty":-18.841206,"median":8.874996,"eighty":22.628572,"marketCap":498927123},{"date":"2023-04-06","current":-251.166218,"twenty":-19.088924,"median":8.866609,"eighty":22.553457,"marketCap":492136344},{"date":"2023-04-14","current":-252.052206,"twenty":-19.361516,"median":8.849484,"eighty":22.474495,"marketCap":493872352},{"date":"2023-04-21","current":-252.065953,"twenty":-23.615331,"median":8.818873,"eighty":22.410659,"marketCap":493899289},{"date":"2023-04-28","current":-48.729144,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":482486994},{"date":"2023-05-05","current":-47.449037,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":469812135},{"date":"2023-05-12","current":-47.037533,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":465737667},{"date":"2023-05-18","current":-48.264243,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":477856450},{"date":"2023-05-26","current":-48.295134,"twenty":-23.623986,"median":8.824433,"eighty":22.412751,"marketCap":478162302},{"date":"2023-06-02","current":-48.12943,"twenty":-23.623986,"median":8.824433,"eighty":22.412751,"marketCap":476521685},{"date":"2023-06-09","current":-51.671015,"twenty":-23.623986,"median":8.824433,"eighty":22.412751,"marketCap":511586344},{"date":"2023-06-16","current":-50.4255,"twenty":-22.82792,"median":8.829992,"eighty":22.414844,"marketCap":499254704},{"date":"2023-06-23","current":-48.506622,"twenty":-19.747512,"median":8.831166,"eighty":22.416936,"marketCap":480256205},{"date":"2023-06-30","current":-47.688272,"twenty":-19.641006,"median":8.83234,"eighty":22.417822,"marketCap":472153851},{"date":"2023-07-06","current":-47.577802,"twenty":-19.641006,"median":8.83234,"eighty":22.417822,"marketCap":471060107},{"date":"2023-07-14","current":-46.950045,"twenty":-19.365009,"median":8.844573,"eighty":22.419595,"marketCap":464844792},{"date":"2023-07-21","current":-47.611893,"twenty":-19.365009,"median":8.844573,"eighty":22.419595,"marketCap":471397639},{"date":"2023-07-28","current":1595.998792,"twenty":-19.231877,"median":8.849484,"eighty":22.444269,"marketCap":486133252},{"date":"2023-08-04","current":1614.808933,"twenty":-19.01968,"median":8.864988,"eighty":22.508295,"marketCap":491862727},{"date":"2023-08-11","current":1584.367718,"twenty":-18.730881,"median":8.877178,"eighty":22.571961,"marketCap":482189640},{"date":"2023-08-18","current":1621.701924,"twenty":-18.637646,"median":8.900631,"eighty":22.652783,"marketCap":493552007},{"date":"2023-08-25","current":1600.686573,"twenty":-18.579417,"median":8.914969,"eighty":22.682563,"marketCap":487156153},{"date":"2023-09-01","current":1579.828542,"twenty":-18.513432,"median":8.923327,"eighty":22.766041,"marketCap":480808178},{"date":"2023-09-08","current":1570.587862,"twenty":-18.462604,"median":8.92829,"eighty":22.828586,"marketCap":477995851},{"date":"2023-09-15","current":1573.425584,"twenty":-18.43581,"median":8.942663,"eighty":22.894468,"marketCap":478859489},{"date":"2023-09-22","current":1620.587021,"twenty":-18.342053,"median":8.961999,"eighty":22.976459,"marketCap":493212695},{"date":"2023-09-29","current":1556.333411,"twenty":-18.293213,"median":8.970002,"eighty":23.026112,"marketCap":473657623},{"date":"2023-10-06","current":1556.279196,"twenty":-18.178477,"median":8.991004,"eighty":23.099463,"marketCap":473641123},{"date":"2023-10-13","current":1533.410525,"twenty":-18.083675,"median":9.014614,"eighty":23.264027,"marketCap":466681226},{"date":"2023-10-20","current":1539.933972,"twenty":-17.99653,"median":9.038048,"eighty":28.218027,"marketCap":468666585},{"date":"2023-10-27","current":47.956901,"twenty":-17.953575,"median":9.050563,"eighty":28.306948,"marketCap":473602930},{"date":"2023-11-03","current":48.025954,"twenty":-17.83899,"median":9.067934,"eighty":28.440322,"marketCap":474284874},{"date":"2023-11-10","current":47.487929,"twenty":-11.667376,"median":9.087337,"eighty":28.49436,"marketCap":468939120},{"date":"2023-11-17","current":47.375852,"twenty":-11.610825,"median":9.111855,"eighty":28.620277,"marketCap":467832366},{"date":"2023-11-24","current":47.728808,"twenty":-11.531734,"median":9.126163,"eighty":28.703501,"marketCap":471317782},{"date":"2023-12-01","current":47.636722,"twenty":-11.451396,"median":9.146739,"eighty":28.756967,"marketCap":470408434},{"date":"2023-12-08","current":48.197108,"twenty":-11.384493,"median":9.187283,"eighty":28.798793,"marketCap":475942205},{"date":"2023-12-15","current":47.779635,"twenty":-11.334904,"median":9.211387,"eighty":28.860652,"marketCap":471819691},{"date":"2023-12-22","current":47.412363,"twenty":-11.22178,"median":9.233169,"eighty":28.92538,"marketCap":468192913},{"date":"2023-12-29","current":47.748595,"twenty":-11.116453,"median":12.146007,"eighty":28.984433,"marketCap":471513176},{"date":"2024-01-05","current":47.833742,"twenty":-11.066223,"median":12.434418,"eighty":29.062885,"marketCap":472353993},{"date":"2024-01-12","current":47.139124,"twenty":-10.832991,"median":12.523532,"eighty":29.408108,"marketCap":465494697},{"date":"2024-01-19","current":47.867619,"twenty":7.290566,"median":12.586102,"eighty":29.715446,"marketCap":472688530},{"date":"2024-01-26","current":50.614828,"twenty":7.50381,"median":12.64642,"eighty":30.032812,"marketCap":499816976},{"date":"2024-02-02","current":50.215386,"twenty":7.574763,"median":12.687605,"eighty":44.946299,"marketCap":495872518},{"date":"2024-02-09","current":48.667586,"twenty":7.619739,"median":12.708305,"eighty":46.348909,"marketCap":480588130},{"date":"2024-02-16","current":49.935179,"twenty":7.649681,"median":12.751828,"eighty":46.919665,"marketCap":493105494},{"date":"2024-02-23","current":108.529633,"twenty":7.661509,"median":12.798433,"eighty":46.982129,"marketCap":480352157},{"date":"2024-03-01","current":105.424743,"twenty":7.695933,"median":12.836483,"eighty":47.187887,"marketCap":466609914},{"date":"2024-03-08","current":103.11175,"twenty":7.723804,"median":12.872518,"eighty":47.350377,"marketCap":456372605},{"date":"2024-03-15","current":99.866901,"twenty":7.750942,"median":12.921558,"eighty":47.470551,"marketCap":441961368},{"date":"2024-03-22","current":104.266545,"twenty":7.761387,"median":12.947556,"eighty":47.648501,"marketCap":461432010},{"date":"2024-03-28","current":105.223039,"twenty":7.767147,"median":12.977273,"eighty":47.70419,"marketCap":465664981},{"date":"2024-04-05","current":103.976407,"twenty":7.78013,"median":13.087355,"eighty":47.752767,"marketCap":460148007},{"date":"2024-04-12","current":100.483528,"twenty":7.791504,"median":13.13793,"eighty":47.804072,"marketCap":444690253},{"date":"2024-04-19","current":101.996844,"twenty":7.799398,"median":13.221315,"eighty":47.860671,"marketCap":451387441},{"date":"2024-04-26","current":88.316073,"twenty":7.81206,"median":13.345275,"eighty":47.974484,"marketCap":457256823},{"date":"2024-05-03","current":86.543116,"twenty":7.812289,"median":13.422229,"eighty":48.04181,"marketCap":448077327},{"date":"2024-05-10","current":84.973861,"twenty":7.812289,"median":13.422229,"eighty":48.230731,"marketCap":439948680},{"date":"2024-05-17","current":85.076058,"twenty":7.812289,"median":13.422229,"eighty":48.341546,"marketCap":440477801},{"date":"2024-05-24","current":83.954356,"twenty":7.812289,"median":13.422229,"eighty":48.37833,"marketCap":434670237},{"date":"2024-05-31","current":83.782016,"twenty":7.812289,"median":13.422229,"eighty":48.456979,"marketCap":433777953},{"date":"2024-06-07","current":84.007044,"twenty":7.812289,"median":13.422229,"eighty":48.456979,"marketCap":434943026},{"date":"2024-06-14","current":82.082624,"twenty":7.812289,"median":13.383752,"eighty":48.463754,"marketCap":424979421},{"date":"2024-06-21","current":82.587762,"twenty":7.812289,"median":13.345275,"eighty":48.422186,"marketCap":427594754},{"date":"2024-06-28","current":80.394652,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":416240017},{"date":"2024-07-05","current":79.704643,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":412667520},{"date":"2024-07-12","current":83.842359,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":434090377},{"date":"2024-07-15","current":85.132573,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":440770407},{"date":"2024-08-02","current":62.893855,"twenty":7.80384,"median":13.151336,"eighty":48.281166,"marketCap":461169443},{"date":"2024-08-09","current":62.620019,"twenty":7.80384,"median":13.151336,"eighty":48.477302,"marketCap":459180887},{"date":"2024-08-16","current":64.972025,"twenty":7.80384,"median":13.151336,"eighty":48.754665,"marketCap":476427709},{"date":"2024-08-23","current":65.146726,"twenty":7.80384,"median":13.151336,"eighty":49.199954,"marketCap":477708757},{"date":"2024-08-30","current":67.665725,"twenty":7.80384,"median":13.151336,"eighty":49.935179,"marketCap":496180107},{"date":"2024-09-06","current":67.92463,"twenty":7.80384,"median":13.151336,"eighty":50.614828,"marketCap":498078608},{"date":"2024-09-13","current":67.193958,"twenty":7.80384,"median":13.151336,"eighty":62.314072,"marketCap":492720730},{"date":"2024-09-20","current":68.266646,"twenty":7.80384,"median":13.151336,"eighty":63.190882,"marketCap":500586547},{"date":"2024-09-27","current":67.573848,"twenty":7.80384,"median":13.151336,"eighty":65.121817,"marketCap":495506392},{"date":"2024-10-04","current":64.613593,"twenty":7.80384,"median":13.151336,"eighty":65.275876,"marketCap":473799397},{"date":"2024-10-11","current":64.80385,"twenty":7.80384,"median":13.151336,"eighty":65.275876,"marketCap":475194511},{"date":"2024-10-18","current":67.467594,"twenty":7.80384,"median":13.151336,"eighty":65.489356,"marketCap":494727253},{"date":"2024-10-25","current":20.617029,"twenty":7.80384,"median":13.151336,"eighty":65.530902,"marketCap":513147631},{"date":"2024-10-31","current":20.63913,"twenty":7.80384,"median":13.151336,"eighty":65.530902,"marketCap":513697718},{"date":"2024-11-08","current":20.953081,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":521514728},{"date":"2024-11-15","current":21.260075,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":529155695},{"date":"2024-11-22","current":21.351693,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":531436042},{"date":"2024-11-29","current":22.182755,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":552120880},{"date":"2024-12-06","current":22.451421,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":558807881},{"date":"2024-12-13","current":21.964973,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":546700359},{"date":"2024-12-20","current":21.066128,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":524328432},{"date":"2024-12-27","current":21.072819,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":524494951},{"date":"2025-01-03","current":20.503468,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":510324022},{"date":"2025-01-10","current":20.002846,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":497863709},{"date":"2025-01-17","current":19.789083,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":492543236},{"date":"2025-01-24","current":19.93833,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":496257925},{"date":"2025-01-31","current":19.714794,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":490694200},{"date":"2025-02-07","current":20.511064,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":510513077},{"date":"2025-02-14","current":20.567603,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":511920321},{"date":"2025-02-21","current":10.20965,"twenty":7.802168,"median":13.125706,"eighty":65.584139,"marketCap":519283234},{"date":"2025-02-28","current":11.252542,"twenty":7.802168,"median":13.120339,"eighty":65.584139,"marketCap":572326784},{"date":"2025-03-07","current":11.72692,"twenty":7.801332,"median":13.123022,"eighty":65.610757,"marketCap":596454611},{"date":"2025-03-14","current":12.316522,"twenty":7.804206,"median":13.123022,"eighty":65.610757,"marketCap":626446044},{"date":"2025-03-21","current":12.465141,"twenty":7.812412,"median":13.123022,"eighty":65.610757,"marketCap":634005123},{"date":"2025-03-28","current":13.173099,"twenty":7.812899,"median":13.13793,"eighty":65.610757,"marketCap":670013476},{"date":"2025-04-04","current":13.365849,"twenty":7.812899,"median":13.219304,"eighty":65.610757,"marketCap":679817168},{"date":"2025-04-11","current":12.544709,"twenty":7.81305,"median":13.218419,"eighty":65.584139,"marketCap":638052130},{"date":"2025-04-17","current":12.530757,"twenty":7.81305,"median":13.218419,"eighty":65.584139,"marketCap":637342537},{"date":"2025-04-25","current":9.774563,"twenty":7.812899,"median":13.219304,"eighty":65.610757,"marketCap":685306815},{"date":"2025-05-02","current":9.685141,"twenty":7.812899,"median":13.150745,"eighty":65.610757,"marketCap":679037347},{"date":"2025-05-09","current":9.955468,"twenty":7.812899,"median":13.097735,"eighty":65.610757,"marketCap":697996557},{"date":"2025-05-16","current":10.305467,"twenty":7.812899,"median":12.981095,"eighty":65.610757,"marketCap":722535591},{"date":"2025-05-23","current":10.070447,"twenty":7.812899,"median":12.948421,"eighty":65.610757,"marketCap":706057895},{"date":"2025-05-30","current":10.116348,"twenty":7.812899,"median":12.935367,"eighty":65.610757,"marketCap":709276122},{"date":"2025-06-04","current":10.016228,"twenty":7.812899,"median":12.894233,"eighty":65.610757,"marketCap":702256546}],"updateTime":1752309478911}}}