US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Donegal

19.16

-0.3900-1.99%

Post-market: 19.160.00000.00%16:05 EDT

Volume:112.49K

Turnover:2.15M

Market Cap:682.84M

PE:12.74

High:19.55

Open:19.49

Low:18.75

Close:19.55

Loading ...

Overview Company News Filings

Donegal Group price target raised to $18 from $17 at Keefe Bruyette

BRIEF-Donegal Q1 Revenue USD 245.174 Million

Donegal Q1 Expense Ratio 34.6%

THOMSON REUTERS

Donegal Group: Q1 Net Income of $25.2 Million, or $0.71 per Diluted Class a Share

THOMSON REUTERS

Donegal Q1 Combined Ratio 91.6%

THOMSON REUTERS

Donegal Group Inc. Announces First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

BRIEF-Donegal Group Announces Increase In Quarterly Dividend

Should You Be Adding Donegal Group (NASDAQ:DGIC.A) To Your Watchlist Today?

Simply Wall St.

Donegal Group Raises Quarterly Dividend to $0.1825 per Share, Payable May 15 to Holders of Record May 1

MT Newswires Live

Donegal Group raises quarterly cash dividend 5.8% to 18.25c per share

Donegal Group Inc - Dividends Increased by 5.8% for Class a and 6.5% for Class B

THOMSON REUTERS

Donegal Group Inc. Announces Increase in Quarterly Dividend

THOMSON REUTERS

Press Release: Donegal Group Inc. Announces Increase in Quarterly Dividend

Donegal Group Is Maintained at Outperform by Keefe, Bruyette & Woods

Donegal Group Inc. Announces Release Date for First Quarter 2025 Results

Discovering US Market's Hidden Gems Three Promising Small Caps

Simply Wall St.

Is Donegal Group (DGICA) The Stock With The Most Insider Sales In The Last Quarter?

Donegal Group (DGICA) Receives a Rating Update from a Top Analyst

Discovering US Undiscovered Gems In February 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DGICA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGICA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGICA\",,,,,undefined,":{"symbol":"DGICA","market":"US","secType":"STK","nameCN":"Donegal","latestPrice":19.16,"timestamp":1745611200000,"preClose":19.55,"halted":0,"volume":112486,"hourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"16:05 EDT","volume":1020,"amount":19543.2,"timestamp":1745611513227},"delay":0,"floatShares":17006281,"shares":35638834,"eps":1.503777,"marketStatus":"Market Closed","change":-0.39,"latestTime":"04-25 16:00:00 EDT","open":19.49,"high":19.5499,"low":18.7532,"amount":2154024.3497,"amplitude":0.040752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.503777,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":987739200000,"exchange":"NASDAQ","adjPreClose":19.55,"dividendRate":0.035882,"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.55,"latestTime":"08:02 EDT","volume":1,"amount":19.55,"timestamp":1745582525788},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"16:05 EDT","volume":1020,"amount":19543.2,"timestamp":1745611513227},"volumeRatio":0.9371599769502569,"impliedVol":0.1434,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGICA\",,,,,undefined,":{"symbol":"DGICA","floatShares":17006281,"roa":"2.34%","roe":"13.11%","lyrEps":1.507833,"volumeRatio":0.9371599769502569,"shares":35638834,"dividePrice":0.6875,"high":19.5499,"amplitude":0.040752,"preClose":19.55,"low":18.7532,"week52Low":12.2609,"pbRate":"1.17","psRate":"0.69","week52High":20.51,"institutionHeld":0.4237,"latestPrice":19.16,"eps":1.503777,"divideRate":0.035882,"volume":112486,"delay":0,"ttmEps":1.503777,"open":19.49,"prevYearClose":15.47,"prevWeekClose":18.24,"prevMonthClose":19.63,"prevQuarterClose":19.63,"fiveDayClose":18.24,"twentyDayClose":19.16,"sixtyDayClose":14.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGICA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530181350","title":"Donegal Group price target raised to $18 from $17 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181350?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:31","pubTimestamp":1745580702,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Donegal Group (DGICA) to $18 from $17 and keeps a Market Perform rating on the shares. Published f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/donegal-group-price-target-raised-to-18-from-17-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/donegal-group-price-target-raised-to-18-from-17-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2529609113","title":"BRIEF-Donegal Q1 Revenue USD 245.174 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609113?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490645,"startTime":"0","endTime":"0","summary":"BRIEF-Donegal Q1 Revenue USD 245.174 Million\n\n\nApr 24 (Reuters) - Donegal Q1 net income USD 25.205 million.\n\nQ1 combined ratio 91.6%\nQ1 expense ratio 34.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7096D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA"],"gpt_icon":0},{"id":"2529609974","title":"Donegal Q1 Expense Ratio 34.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609974?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7096D9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2529609920","title":"Donegal Group: Q1 Net Income of $25.2 Million, or $0.71 per Diluted Class a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609920?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7096D9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","DGICA"],"gpt_icon":0},{"id":"2529609125","title":"Donegal Q1 Combined Ratio 91.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609125?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7096D9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","DGICA"],"gpt_icon":0},{"id":"2529760142","title":"Donegal Group Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760142","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760142?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., April 24, 2025  -- Donegal Group Inc.  and  today reported its financial results for the first quarter of 2025.Significant Items for First Quarter of 2025 :. Net premiums earned increased 2.2% to $232.7 million. Net income of $25.2 million, or $0.71 per diluted Class A share, compared to $6.0 million, or $0.18 per diluted Class A share. Net investment losses  of $0.4 million, or 1 cent per diluted Class A share, compared to net investment gains  of $1.7 million, or 5 cents per diluted Class A share, are included in net income. Annualized return on average equity of 17.8%, compared to 4.9%. Book value per share of $16.24 at March 31, 2025, compared to $14.53 at March 31, 2024. “Net premiums earned rose by 2.2% to $232.7 million, while net premiums written1 declined modestly by 1.7% compared to the prior-year quarter, with that decline primarily due to lower new business volume and planned attrition, offset partially by solid premium rate increases and strong retention of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-inc-announces-first-103000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","DGICA","BK4107"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBK","EBC","CNOB","FFBC","FIX","AB","FCFS","HELE","LTRX","KB","KDP","GLPI","CBRE","MGRC","ACA","CUBI","FI","MRK","CBZ","E","LHX","NDAQ","DGICB","FCNCA","OCFC","CNP","COUR","APPF","INTC","BC","IBCP","CARE","FCX","BHLB","MYFW","DGICA","KN","EVTC","NBTB","CMCSA","CLFD","FHI","FBP","AMBP","PAC","DAR","ARI","ENSG","GPI","CMS"],"gpt_icon":1},{"id":"2528245887","title":"BRIEF-Donegal Group Announces Increase In Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528245887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528245887?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:02","pubTimestamp":1744912934,"startTime":"0","endTime":"0","summary":"BRIEF-Donegal Group Announces Increase In Quarterly DividendApril 17 (Reuters) - Donegal Group Inc DGICA.O:DONEGAL GROUP INC. ANNOUNCES INCREASE IN QUARTERLY DIVIDENDDONEGAL GROUP INC - DIVIDENDS INCR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2CVRCJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","DGICA"],"gpt_icon":0},{"id":"2528845727","title":"Should You Be Adding Donegal Group (NASDAQ:DGIC.A) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528845727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528845727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:52","pubTimestamp":1744912366,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like Donegal Group , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.  We check all companies for important risks. See what we found for Donegal Group in our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-donegal-group-nasdaq-dgic-175246262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","BK4107","BK4588","QLD","NDAQ","QID","DGICB","IE00BKPKM429.USD","BK4585","SQQQ","IE00B64PRP62.GBP","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","EBIT","TSYW.SI","DGICA","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2528874214","title":"Donegal Group Raises Quarterly Dividend to $0.1825 per Share, Payable May 15 to Holders of Record May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528874214","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528874214?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:09","pubTimestamp":1744902586,"startTime":"0","endTime":"0","summary":"Price: 18.06, Change: -0.08, Percent Change: -0.44","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2528283746","title":"Donegal Group raises quarterly cash dividend 5.8% to 18.25c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528283746","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528283746?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:06","pubTimestamp":1744898767,"startTime":"0","endTime":"0","summary":"Donegal Group’s (DGICA) board of directors declared a regular quarterly cash dividend of 18.25c per share of the Company’s Class A common stock and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/donegal-group-raises-quarterly-cash-dividend-5-8-to-18-25c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/donegal-group-raises-quarterly-cash-dividend-5-8-to-18-25c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","DGICA"],"gpt_icon":0},{"id":"2528745922","title":"Donegal Group Inc - Dividends Increased by 5.8% for Class a and 6.5% for Class B","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745922?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2CVRCJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","DGICA"],"gpt_icon":0},{"id":"2528322745","title":"Donegal Group Inc. Announces Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528322745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528322745?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA2CVRCJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2528474594","title":"Press Release: Donegal Group Inc. Announces Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474594","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474594?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898400,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., April 17, 2025  -- Donegal Group Inc.  and  reported today that its board of directors declared a regular quarterly cash dividend of $0.1825 per share of the Company's Class A common stock and $0.165 per share of the Company's Class B common stock. The dividends are payable on May 15, 2025 to stockholders of record as of the close of business on May 1, 2025.These dividends represent percentage increases of 5.8% for the Company's Class A common stock and 6.5% for the Company's Class B common stock compared to the previous quarterly cash dividend rates.Donegal Group Inc. is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty lines of insurance in 21 Mid-Atlantic, Midwestern, Southern and Southwestern states. Donegal Mutual Insurance Company and its insurance subsidiaries conduct business together with the insurance subsidiaries of Donegal Group Inc. as the Donegal Insurance Group. The Donegal Insurance Group has an A.M. Best","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","USAW.SI","TSYW.SI","QLD","QID","DGICB","DGICA","SQQQ","TQQQ","USJW.SI","MNQmain",".IXIC","NQmain","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2526954033","title":"Donegal Group Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954033?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:55","pubTimestamp":1744210500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DGICA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 10:55 ET (14:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICB","DGICA"],"gpt_icon":0},{"id":"2524515494","title":"Donegal Group Inc. Announces Release Date for First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524515494","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524515494?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:00","pubTimestamp":1743602400,"startTime":"0","endTime":"0","summary":"At approximately 8:30 am ET on Thursday, April 24, 2025, the Company will make available in the Investors section of its website a pre-recorded audio webcast featuring management commentary by Kevin Burke, President and Chief Executive Officer; Jeffrey Miller, Executive Vice President and Chief Financial Officer; and select members of the senior management team. A pre-recorded question and answer session will follow formal remarks by management. Questions for consideration should be submitted via e-mail to investors@donegalgroup.com by 5:00 pm ET on Thursday, April 10, 2025.Donegal Group Inc. is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty lines of insurance in 21 Mid-Atlantic, Midwestern, Southern and Southwestern states. Donegal Mutual Insurance Company and its insurance subsidiaries conduct business together with the insurance subsidiaries of Donegal Group Inc. as the Donegal Insurance Group. The Donegal Insurance Group has an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-inc-announces-release-140000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","TSYW.SI","USJW.SI","PSQ","QID","SQQQ","DGICB","USAW.SI","NQmain","QLD",".IXIC","BK4107","MNQmain","DGICA","NVIW.SI"],"gpt_icon":1},{"id":"2522229915","title":"Discovering US Market's Hidden Gems Three Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522229915","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522229915?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:02","pubTimestamp":1743159770,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has seen a 7.8% increase over the past year with earnings forecasted to grow by 14% annually. In this environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking potential growth beyond the broader market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Lands' End, a notable player in the retail sector, has seen its fortunes shift with a recent return to profitability, reporting net income of US$18.52 million for Q4 2025 compared to a loss last year. The company's debt-to-equity ratio improved from 110.2% to 99.4% over five years, although interest coverage remains low at 1.3x EBIT. Despite this challenge, Lands' End's free cash flow is positive at US$96.18 million as of July 2023 and it continues strategic alternatives exploration for shareholder value maximization while repurchasing shares worth US$11.44 million recently.Take a closer loo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-hidden-gems-110250134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STC","LE","DGICA","DGICB","BK4107"],"gpt_icon":0},{"id":"2521208670","title":"Is Donegal Group (DGICA) The Stock With The Most Insider Sales In The Last Quarter?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521208670","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521208670?lang=en_us&edition=fundamental","pubTime":"2025-03-23 19:41","pubTimestamp":1742730119,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks With The Most Insider Sales In The Last Quarter. In this article, we are going to take a look at where Donegal Group Inc.  stands against other stocks with the most insider sales in the last quarter.A veil of uncertainty has hung over Wall Street these past few weeks, and the cover seems even tighter as investors and economists hold their breath ahead of the Fed’s big announcement on Wednesday.Our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds, focusing on insider trading and stock picks from hedge fund investor newsletters and conferences. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-dgica-stock-most-114159049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","COMP","DGICA"],"gpt_icon":0},{"id":"2520436540","title":"Donegal Group (DGICA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436540?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:26","pubTimestamp":1742462808,"startTime":"0","endTime":"0","summary":"KBW analyst Meyer Shields maintained a Hold rating on Donegal Group (DGICA – Research Report) today and set a price target of $16.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/donegal-group-dgica-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/donegal-group-dgica-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGICA"],"gpt_icon":0},{"id":"2514870682","title":"Discovering US Undiscovered Gems In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870682?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:02","pubTimestamp":1740654176,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.6% drop, yet it remains up by 17% over the past year with earnings expected to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can provide valuable opportunities for investors seeking to uncover lesser-known gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 286 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Tiptree Inc., with a market cap of $803 million, operates through its subsidiaries to provide specialty insurance products and related services primarily in the United States.Overview: Donegal Group Inc. is an insurance holding company that offers property and casualty insurance to businesses and individuals, with a market cap of $554.31 million.Operations: Donegal Group generates revenue primarily through its Personal Lines an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-february-110256444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","DGICB","DGICA","TIPT","BK4112","DFIN","BK4107","LU0566484027.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGICA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DGICA","amount":0.1825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"多尼戈尔股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"DGICA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2025-02-20","symbol":"DGICA","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-02-04","symbol":"DGICA","amount":0.1725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"多尼戈尔股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"date":"2024-11-01","symbol":"DGICA","amount":0.1725,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"多尼戈尔股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGICA\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.135,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.135,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.135,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.135,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.1375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGICA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1703131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGICA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGICA","date":"2025-04-25","current":9.774563,"percent":0.406683,"low":-3030.594225,"twenty":7.812899,"median":13.219304,"eighty":65.610757,"high":1621.701924,"avg":-96.640873,"sd":824.554247,"marketCap":685306815},"quantilePoints":[{"date":"2020-05-01","current":14.507568,"twenty":-10.831596,"median":18.90825,"eighty":23.271014,"marketCap":404176496},{"date":"2020-05-08","current":14.283619,"twenty":-10.831596,"median":18.878862,"eighty":23.271014,"marketCap":397937355},{"date":"2020-05-15","current":13.649993,"twenty":-10.831596,"median":18.862097,"eighty":23.271014,"marketCap":380284717},{"date":"2020-05-22","current":14.658332,"twenty":-10.831596,"median":18.841863,"eighty":23.271014,"marketCap":408376754},{"date":"2020-05-29","current":14.498383,"twenty":-10.831596,"median":18.830749,"eighty":23.271014,"marketCap":403920609},{"date":"2020-06-05","current":15.053997,"twenty":-10.831596,"median":18.802932,"eighty":23.271014,"marketCap":419399851},{"date":"2020-06-12","current":13.993279,"twenty":-10.831596,"median":18.781723,"eighty":23.271014,"marketCap":389848570},{"date":"2020-06-19","current":13.865001,"twenty":-10.831596,"median":18.750333,"eighty":23.271014,"marketCap":386274792},{"date":"2020-06-26","current":13.551029,"twenty":-10.831596,"median":18.709422,"eighty":23.254588,"marketCap":377527624},{"date":"2020-07-02","current":14.131899,"twenty":-10.831596,"median":18.681406,"eighty":23.236574,"marketCap":393710469},{"date":"2020-07-10","current":13.685724,"twenty":-10.831596,"median":18.640255,"eighty":23.187419,"marketCap":381280168},{"date":"2020-07-17","current":13.785566,"twenty":-10.831596,"median":18.622179,"eighty":23.141893,"marketCap":384061734},{"date":"2020-07-24","current":13.75148,"twenty":-10.831596,"median":18.596126,"eighty":23.082028,"marketCap":383112135},{"date":"2020-07-31","current":8.690448,"twenty":-10.831596,"median":18.55066,"eighty":23.0324,"marketCap":397588191},{"date":"2020-08-07","current":8.98764,"twenty":-10.831596,"median":18.450422,"eighty":23.02571,"marketCap":411184766},{"date":"2020-08-14","current":8.970002,"twenty":-10.831596,"median":18.328762,"eighty":22.992995,"marketCap":410377821},{"date":"2020-08-21","current":8.90313,"twenty":-10.831596,"median":18.100472,"eighty":22.924125,"marketCap":407318420},{"date":"2020-08-28","current":9.072882,"twenty":-10.831596,"median":17.968338,"eighty":22.857131,"marketCap":415084591},{"date":"2020-09-04","current":9.201983,"twenty":-10.831596,"median":17.792064,"eighty":22.804145,"marketCap":420990939},{"date":"2020-09-11","current":8.846289,"twenty":-10.831596,"median":17.75659,"eighty":22.781041,"marketCap":404717963},{"date":"2020-09-18","current":9.10154,"twenty":-10.831596,"median":17.666576,"eighty":22.742996,"marketCap":416395702},{"date":"2020-09-25","current":8.563394,"twenty":-10.831596,"median":17.497642,"eighty":22.710324,"marketCap":391775471},{"date":"2020-10-02","current":8.877178,"twenty":-10.831596,"median":17.383185,"eighty":22.688957,"marketCap":406131122},{"date":"2020-10-09","current":8.947293,"twenty":-10.831596,"median":17.21465,"eighty":22.688957,"marketCap":409338861},{"date":"2020-10-16","current":9.151883,"twenty":-10.831596,"median":17.049585,"eighty":22.682481,"marketCap":418698890},{"date":"2020-10-23","current":9.146739,"twenty":-10.831596,"median":17.033724,"eighty":22.654364,"marketCap":418463551},{"date":"2020-10-30","current":7.79375,"twenty":-10.831596,"median":17.00152,"eighty":22.630832,"marketCap":408397507},{"date":"2020-11-06","current":7.845708,"twenty":-10.831596,"median":16.986531,"eighty":22.565343,"marketCap":411120148},{"date":"2020-11-13","current":8.003409,"twenty":-10.831596,"median":16.955493,"eighty":22.565343,"marketCap":419383800},{"date":"2020-11-20","current":7.938766,"twenty":-10.831596,"median":16.909388,"eighty":22.565343,"marketCap":415996473},{"date":"2020-11-27","current":7.994512,"twenty":-10.831596,"median":16.887692,"eighty":22.565343,"marketCap":418917585},{"date":"2020-12-04","current":7.951989,"twenty":-10.831596,"median":16.833499,"eighty":22.565343,"marketCap":416689342},{"date":"2020-12-11","current":7.925919,"twenty":-10.831596,"median":16.709291,"eighty":22.565343,"marketCap":415323286},{"date":"2020-12-18","current":7.898005,"twenty":-10.831596,"median":16.693459,"eighty":22.565343,"marketCap":413860568},{"date":"2020-12-24","current":7.842597,"twenty":-10.831596,"median":16.673041,"eighty":22.565343,"marketCap":410957145},{"date":"2020-12-31","current":7.753493,"twenty":-10.831596,"median":16.638234,"eighty":22.565343,"marketCap":406288036},{"date":"2021-01-08","current":7.941076,"twenty":-10.831596,"median":16.574122,"eighty":22.565343,"marketCap":416117489},{"date":"2021-01-15","current":7.91374,"twenty":-10.831596,"median":16.53234,"eighty":22.565343,"marketCap":414685059},{"date":"2021-01-22","current":7.97476,"twenty":-10.831596,"median":16.515628,"eighty":22.565343,"marketCap":417882538},{"date":"2021-01-29","current":7.73458,"twenty":-10.831596,"median":16.505232,"eighty":22.565343,"marketCap":405296972},{"date":"2021-02-05","current":7.858151,"twenty":-10.831596,"median":16.461541,"eighty":22.565343,"marketCap":411772156},{"date":"2021-02-12","current":7.729963,"twenty":-10.831596,"median":16.42263,"eighty":22.565343,"marketCap":405055020},{"date":"2021-02-19","current":7.781302,"twenty":-10.831596,"median":16.403461,"eighty":22.565343,"marketCap":407745250},{"date":"2021-02-26","current":7.621325,"twenty":-10.831596,"median":16.380848,"eighty":22.565343,"marketCap":402522216},{"date":"2021-03-05","current":8.211578,"twenty":-10.832991,"median":16.302001,"eighty":22.566498,"marketCap":433696542},{"date":"2021-03-12","current":8.463674,"twenty":-10.832991,"median":16.253017,"eighty":22.566498,"marketCap":447011071},{"date":"2021-03-19","current":8.356929,"twenty":-10.832991,"median":16.166434,"eighty":22.566498,"marketCap":441373294},{"date":"2021-03-26","current":8.488926,"twenty":-10.831596,"median":16.042567,"eighty":22.565343,"marketCap":448344783},{"date":"2021-04-01","current":8.518642,"twenty":-10.831596,"median":15.933036,"eighty":22.565343,"marketCap":449914210},{"date":"2021-04-09","current":8.585626,"twenty":-10.832991,"median":15.911848,"eighty":22.566498,"marketCap":453452018},{"date":"2021-04-16","current":9.252696,"twenty":-10.832991,"median":15.837257,"eighty":22.566498,"marketCap":488683458},{"date":"2021-04-23","current":9.181536,"twenty":-10.832991,"median":15.776303,"eighty":22.566498,"marketCap":484925131},{"date":"2021-04-30","current":7.796112,"twenty":-10.832991,"median":15.724775,"eighty":22.566498,"marketCap":464757272},{"date":"2021-05-07","current":7.843498,"twenty":-10.832991,"median":15.691381,"eighty":22.566498,"marketCap":467582143},{"date":"2021-05-14","current":7.737453,"twenty":-10.832991,"median":15.606497,"eighty":22.566498,"marketCap":461260364},{"date":"2021-05-21","current":7.812289,"twenty":-10.832991,"median":15.522558,"eighty":22.566498,"marketCap":465721630},{"date":"2021-05-28","current":7.867432,"twenty":-10.832991,"median":15.469233,"eighty":22.566498,"marketCap":469008955},{"date":"2021-06-04","current":7.872738,"twenty":-10.832991,"median":15.424152,"eighty":22.566498,"marketCap":469325259},{"date":"2021-06-11","current":7.766693,"twenty":-10.832991,"median":15.383173,"eighty":22.566498,"marketCap":463003480},{"date":"2021-06-18","current":7.646452,"twenty":-10.832991,"median":15.320669,"eighty":22.566498,"marketCap":455835431},{"date":"2021-06-25","current":7.575055,"twenty":-10.832991,"median":15.290811,"eighty":22.566498,"marketCap":451579148},{"date":"2021-07-02","current":7.655164,"twenty":-10.832991,"median":15.049788,"eighty":22.566498,"marketCap":456354760},{"date":"2021-07-09","current":7.560101,"twenty":-10.832991,"median":14.958067,"eighty":22.566498,"marketCap":450687724},{"date":"2021-07-16","current":8.087315,"twenty":-10.832991,"median":14.808872,"eighty":22.566498,"marketCap":482117028},{"date":"2021-07-23","current":7.890276,"twenty":-10.832991,"median":14.695186,"eighty":22.566498,"marketCap":470370773},{"date":"2021-07-30","current":9.000327,"twenty":-10.832991,"median":14.648302,"eighty":22.566498,"marketCap":477910520},{"date":"2021-08-06","current":9.043764,"twenty":-10.832991,"median":14.606669,"eighty":22.566498,"marketCap":480216971},{"date":"2021-08-13","current":9.135677,"twenty":-10.832991,"median":14.573099,"eighty":22.566498,"marketCap":485097486},{"date":"2021-08-20","current":9.068349,"twenty":-10.832991,"median":14.525177,"eighty":22.566498,"marketCap":481522397},{"date":"2021-08-27","current":9.111855,"twenty":-10.832991,"median":14.495418,"eighty":22.566498,"marketCap":483832562},{"date":"2021-09-03","current":8.914969,"twenty":-10.832991,"median":14.429346,"eighty":22.566498,"marketCap":473378046},{"date":"2021-09-10","current":8.787803,"twenty":-10.832991,"median":14.370451,"eighty":22.566498,"marketCap":466625659},{"date":"2021-09-17","current":8.157405,"twenty":-10.832991,"median":14.156993,"eighty":22.566498,"marketCap":433151974},{"date":"2021-09-24","current":8.42827,"twenty":-10.832991,"median":14.053653,"eighty":22.566498,"marketCap":447534727},{"date":"2021-10-01","current":8.633113,"twenty":-10.832991,"median":13.94735,"eighty":22.566498,"marketCap":458411739},{"date":"2021-10-08","current":8.83234,"twenty":-10.832991,"median":13.88047,"eighty":22.566498,"marketCap":468990533},{"date":"2021-10-15","current":8.580644,"twenty":-10.832991,"median":13.835636,"eighty":22.566498,"marketCap":455625652},{"date":"2021-10-22","current":8.753346,"twenty":-10.832991,"median":13.763513,"eighty":22.566498,"marketCap":464796017},{"date":"2021-10-29","current":12.977273,"twenty":-10.832991,"median":13.667859,"eighty":22.566498,"marketCap":448368177},{"date":"2021-11-05","current":13.218419,"twenty":-10.832991,"median":13.465583,"eighty":22.566498,"marketCap":456699828},{"date":"2021-11-12","current":12.896637,"twenty":-10.832991,"median":13.219304,"eighty":22.566498,"marketCap":445582164},{"date":"2021-11-19","current":12.615207,"twenty":-10.832991,"median":12.986363,"eighty":22.566498,"marketCap":435858694},{"date":"2021-11-26","current":12.47074,"twenty":-10.832991,"median":12.946308,"eighty":22.566498,"marketCap":430867312},{"date":"2021-12-03","current":12.416899,"twenty":-10.832991,"median":12.731592,"eighty":22.566498,"marketCap":429007094},{"date":"2021-12-10","current":12.606283,"twenty":-10.832991,"median":12.687795,"eighty":22.566498,"marketCap":435550371},{"date":"2021-12-17","current":12.67934,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":438074493},{"date":"2021-12-23","current":12.744623,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":440330055},{"date":"2021-12-31","current":12.825472,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":443123413},{"date":"2022-01-07","current":13.345275,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":461082735},{"date":"2022-01-14","current":13.125706,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":453496552},{"date":"2022-01-21","current":12.949285,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":447401187},{"date":"2022-01-28","current":12.858262,"twenty":-10.830201,"median":12.660068,"eighty":22.564189,"marketCap":444256322},{"date":"2022-02-04","current":12.681858,"twenty":-10.830201,"median":12.610745,"eighty":22.564189,"marketCap":438161515},{"date":"2022-02-11","current":12.451936,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":430217642},{"date":"2022-02-18","current":17.544136,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":443062675},{"date":"2022-02-25","current":17.147677,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":433050425},{"date":"2022-03-04","current":16.741147,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":422783851},{"date":"2022-03-11","current":16.610623,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":419487555},{"date":"2022-03-18","current":16.692313,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":421550589},{"date":"2022-03-25","current":16.797099,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":424196860},{"date":"2022-04-01","current":16.869149,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":426016423},{"date":"2022-04-08","current":16.515872,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":417094702},{"date":"2022-04-14","current":16.495449,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":416578943},{"date":"2022-04-22","current":16.782464,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":423827259},{"date":"2022-04-29","current":15.225399,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":424322043},{"date":"2022-05-06","current":16.295892,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":454156006},{"date":"2022-05-13","current":17.106652,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":476751370},{"date":"2022-05-20","current":17.614995,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":490918543},{"date":"2022-05-27","current":18.178935,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":506635194},{"date":"2022-06-03","current":18.215778,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":507661970},{"date":"2022-06-10","current":18.175613,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":506542609},{"date":"2022-06-17","current":17.844421,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":497312505},{"date":"2022-06-24","current":18.725336,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":521863037},{"date":"2022-07-01","current":19.254755,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":536617596},{"date":"2022-07-08","current":18.639748,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":519477753},{"date":"2022-07-15","current":18.119928,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":504990700},{"date":"2022-07-22","current":18.105773,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":504596206},{"date":"2022-07-29","current":127.266462,"twenty":-10.831596,"median":12.580406,"eighty":22.594963,"marketCap":445122341},{"date":"2022-08-05","current":134.526648,"twenty":-10.831596,"median":12.580406,"eighty":22.654364,"marketCap":470515292},{"date":"2022-08-12","current":139.344487,"twenty":-10.831596,"median":12.580406,"eighty":22.691496,"marketCap":487365984},{"date":"2022-08-19","current":143.39673,"twenty":-10.831596,"median":12.580406,"eighty":22.776149,"marketCap":501538953},{"date":"2022-08-26","current":138.334691,"twenty":-10.831596,"median":12.580406,"eighty":22.857131,"marketCap":483834159},{"date":"2022-09-02","current":133.879719,"twenty":-10.831596,"median":12.580406,"eighty":22.924125,"marketCap":468252619},{"date":"2022-09-09","current":137.166059,"twenty":-10.831596,"median":12.580406,"eighty":22.992995,"marketCap":479746795},{"date":"2022-09-16","current":131.310282,"twenty":-10.831596,"median":12.580406,"eighty":23.0324,"marketCap":459265852},{"date":"2022-09-23","current":128.66915,"twenty":-10.831596,"median":12.580406,"eighty":23.109387,"marketCap":450028329},{"date":"2022-09-30","current":125.645038,"twenty":-10.831596,"median":12.580406,"eighty":23.340867,"marketCap":439451311},{"date":"2022-10-07","current":122.965211,"twenty":-10.831596,"median":12.580406,"eighty":28.20884,"marketCap":430078448},{"date":"2022-10-14","current":132.044046,"twenty":-10.831596,"median":12.580406,"eighty":28.328465,"marketCap":461832238},{"date":"2022-10-21","current":135.501611,"twenty":-10.831596,"median":12.580406,"eighty":28.429658,"marketCap":473925284},{"date":"2022-10-28","current":-2906.877437,"twenty":-10.917182,"median":12.538388,"eighty":28.454501,"marketCap":483503831},{"date":"2022-11-04","current":-2905.559998,"twenty":-11.080435,"median":12.47074,"eighty":28.454501,"marketCap":483284700},{"date":"2022-11-11","current":-2985.027295,"twenty":-11.206224,"median":12.146007,"eighty":28.454501,"marketCap":496502575},{"date":"2022-11-18","current":-2958.778736,"twenty":-11.333675,"median":9.227703,"eighty":28.454501,"marketCap":492136626},{"date":"2022-11-25","current":-2960.455141,"twenty":-11.369801,"median":9.204918,"eighty":28.454501,"marketCap":492415464},{"date":"2022-12-02","current":-2881.23517,"twenty":-11.443616,"median":9.181536,"eighty":28.454501,"marketCap":479238727},{"date":"2022-12-09","current":-2814.949071,"twenty":-11.503137,"median":9.145345,"eighty":28.454501,"marketCap":468213294},{"date":"2022-12-16","current":-2874.944839,"twenty":-11.610825,"median":9.116956,"eighty":28.454501,"marketCap":478192450},{"date":"2022-12-23","current":-2922.294906,"twenty":-11.667376,"median":9.100443,"eighty":28.454501,"marketCap":486068234},{"date":"2022-12-30","current":-2841.265928,"twenty":-14.159489,"median":9.078026,"eighty":28.454501,"marketCap":472590603},{"date":"2023-01-06","current":-2914.143834,"twenty":-17.930104,"median":9.067934,"eighty":28.426522,"marketCap":484712458},{"date":"2023-01-13","current":-2990.809524,"twenty":-17.989874,"median":9.050563,"eighty":28.306948,"marketCap":497464339},{"date":"2023-01-20","current":-3000.808304,"twenty":-18.03661,"median":9.037101,"eighty":28.20884,"marketCap":499127446},{"date":"2023-01-27","current":-2979.336131,"twenty":-18.133314,"median":9.00601,"eighty":23.340867,"marketCap":495555958},{"date":"2023-02-03","current":-3027.622223,"twenty":-18.239847,"median":8.990578,"eighty":23.109387,"marketCap":503587432},{"date":"2023-02-10","current":-3004.482261,"twenty":-18.328508,"median":8.970002,"eighty":23.0324,"marketCap":499738539},{"date":"2023-02-17","current":-2973.866411,"twenty":-18.374495,"median":8.957467,"eighty":22.992995,"marketCap":494646174},{"date":"2023-02-24","current":-254.218017,"twenty":-18.44242,"median":8.942663,"eighty":22.924125,"marketCap":498116053},{"date":"2023-03-03","current":-254.187623,"twenty":-18.497141,"median":8.92829,"eighty":22.857131,"marketCap":498056499},{"date":"2023-03-10","current":-246.357364,"twenty":-18.568108,"median":8.91833,"eighty":22.776149,"marketCap":482713851},{"date":"2023-03-17","current":-244.897501,"twenty":-18.603582,"median":8.914169,"eighty":22.691496,"marketCap":479853388},{"date":"2023-03-24","current":-248.791126,"twenty":-18.705303,"median":8.89578,"eighty":22.654364,"marketCap":487482576},{"date":"2023-03-31","current":-254.631954,"twenty":-18.841206,"median":8.874996,"eighty":22.628572,"marketCap":498927123},{"date":"2023-04-06","current":-251.166218,"twenty":-19.088924,"median":8.866609,"eighty":22.553457,"marketCap":492136344},{"date":"2023-04-14","current":-252.052206,"twenty":-19.361516,"median":8.849484,"eighty":22.474495,"marketCap":493872352},{"date":"2023-04-21","current":-252.065953,"twenty":-23.615331,"median":8.818873,"eighty":22.410659,"marketCap":493899289},{"date":"2023-04-28","current":-48.729144,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":482486994},{"date":"2023-05-05","current":-47.449037,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":469812135},{"date":"2023-05-12","current":-47.037533,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":465737667},{"date":"2023-05-18","current":-48.264243,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":477856450},{"date":"2023-05-26","current":-48.295134,"twenty":-23.623986,"median":8.824433,"eighty":22.412751,"marketCap":478162302},{"date":"2023-06-02","current":-48.12943,"twenty":-23.623986,"median":8.824433,"eighty":22.412751,"marketCap":476521685},{"date":"2023-06-09","current":-51.671015,"twenty":-23.623986,"median":8.824433,"eighty":22.412751,"marketCap":511586344},{"date":"2023-06-16","current":-50.4255,"twenty":-22.82792,"median":8.829992,"eighty":22.414844,"marketCap":499254704},{"date":"2023-06-23","current":-48.506622,"twenty":-19.747512,"median":8.831166,"eighty":22.416936,"marketCap":480256205},{"date":"2023-06-30","current":-47.688272,"twenty":-19.641006,"median":8.83234,"eighty":22.417822,"marketCap":472153851},{"date":"2023-07-06","current":-47.577802,"twenty":-19.641006,"median":8.83234,"eighty":22.417822,"marketCap":471060107},{"date":"2023-07-14","current":-46.950045,"twenty":-19.365009,"median":8.844573,"eighty":22.419595,"marketCap":464844792},{"date":"2023-07-21","current":-47.611893,"twenty":-19.365009,"median":8.844573,"eighty":22.419595,"marketCap":471397639},{"date":"2023-07-28","current":1595.998792,"twenty":-19.231877,"median":8.849484,"eighty":22.444269,"marketCap":486133252},{"date":"2023-08-04","current":1614.808933,"twenty":-19.01968,"median":8.864988,"eighty":22.508295,"marketCap":491862727},{"date":"2023-08-11","current":1584.367718,"twenty":-18.730881,"median":8.877178,"eighty":22.571961,"marketCap":482189640},{"date":"2023-08-18","current":1621.701924,"twenty":-18.637646,"median":8.900631,"eighty":22.652783,"marketCap":493552007},{"date":"2023-08-25","current":1600.686573,"twenty":-18.579417,"median":8.914969,"eighty":22.682563,"marketCap":487156153},{"date":"2023-09-01","current":1579.828542,"twenty":-18.513432,"median":8.923327,"eighty":22.766041,"marketCap":480808178},{"date":"2023-09-08","current":1570.587862,"twenty":-18.462604,"median":8.92829,"eighty":22.828586,"marketCap":477995851},{"date":"2023-09-15","current":1573.425584,"twenty":-18.43581,"median":8.942663,"eighty":22.894468,"marketCap":478859489},{"date":"2023-09-22","current":1620.587021,"twenty":-18.342053,"median":8.961999,"eighty":22.976459,"marketCap":493212695},{"date":"2023-09-29","current":1556.333411,"twenty":-18.293213,"median":8.970002,"eighty":23.026112,"marketCap":473657623},{"date":"2023-10-06","current":1556.279196,"twenty":-18.178477,"median":8.991004,"eighty":23.099463,"marketCap":473641123},{"date":"2023-10-13","current":1533.410525,"twenty":-18.083675,"median":9.014614,"eighty":23.264027,"marketCap":466681226},{"date":"2023-10-20","current":1539.933972,"twenty":-17.99653,"median":9.038048,"eighty":28.218027,"marketCap":468666585},{"date":"2023-10-27","current":47.956901,"twenty":-17.953575,"median":9.050563,"eighty":28.306948,"marketCap":473602930},{"date":"2023-11-03","current":48.025954,"twenty":-17.83899,"median":9.067934,"eighty":28.440322,"marketCap":474284874},{"date":"2023-11-10","current":47.487929,"twenty":-11.667376,"median":9.087337,"eighty":28.49436,"marketCap":468939120},{"date":"2023-11-17","current":47.375852,"twenty":-11.610825,"median":9.111855,"eighty":28.620277,"marketCap":467832366},{"date":"2023-11-24","current":47.728808,"twenty":-11.531734,"median":9.126163,"eighty":28.703501,"marketCap":471317782},{"date":"2023-12-01","current":47.636722,"twenty":-11.451396,"median":9.146739,"eighty":28.756967,"marketCap":470408434},{"date":"2023-12-08","current":48.197108,"twenty":-11.384493,"median":9.187283,"eighty":28.798793,"marketCap":475942205},{"date":"2023-12-15","current":47.779635,"twenty":-11.334904,"median":9.211387,"eighty":28.860652,"marketCap":471819691},{"date":"2023-12-22","current":47.412363,"twenty":-11.22178,"median":9.233169,"eighty":28.92538,"marketCap":468192913},{"date":"2023-12-29","current":47.748595,"twenty":-11.116453,"median":12.146007,"eighty":28.984433,"marketCap":471513176},{"date":"2024-01-05","current":47.833742,"twenty":-11.066223,"median":12.434418,"eighty":29.062885,"marketCap":472353993},{"date":"2024-01-12","current":47.139124,"twenty":-10.832991,"median":12.523532,"eighty":29.408108,"marketCap":465494697},{"date":"2024-01-19","current":47.867619,"twenty":7.290566,"median":12.586102,"eighty":29.715446,"marketCap":472688530},{"date":"2024-01-26","current":50.614828,"twenty":7.50381,"median":12.64642,"eighty":30.032812,"marketCap":499816976},{"date":"2024-02-02","current":50.215386,"twenty":7.574763,"median":12.687605,"eighty":44.946299,"marketCap":495872518},{"date":"2024-02-09","current":48.667586,"twenty":7.619739,"median":12.708305,"eighty":46.348909,"marketCap":480588130},{"date":"2024-02-16","current":49.935179,"twenty":7.649681,"median":12.751828,"eighty":46.919665,"marketCap":493105494},{"date":"2024-02-23","current":108.529633,"twenty":7.661509,"median":12.798433,"eighty":46.982129,"marketCap":480352157},{"date":"2024-03-01","current":105.424743,"twenty":7.695933,"median":12.836483,"eighty":47.187887,"marketCap":466609914},{"date":"2024-03-08","current":103.11175,"twenty":7.723804,"median":12.872518,"eighty":47.350377,"marketCap":456372605},{"date":"2024-03-15","current":99.866901,"twenty":7.750942,"median":12.921558,"eighty":47.470551,"marketCap":441961368},{"date":"2024-03-22","current":104.266545,"twenty":7.761387,"median":12.947556,"eighty":47.648501,"marketCap":461432010},{"date":"2024-03-28","current":105.223039,"twenty":7.767147,"median":12.977273,"eighty":47.70419,"marketCap":465664981},{"date":"2024-04-05","current":103.976407,"twenty":7.78013,"median":13.087355,"eighty":47.752767,"marketCap":460148007},{"date":"2024-04-12","current":100.483528,"twenty":7.791504,"median":13.13793,"eighty":47.804072,"marketCap":444690253},{"date":"2024-04-19","current":101.996844,"twenty":7.799398,"median":13.221315,"eighty":47.860671,"marketCap":451387441},{"date":"2024-04-26","current":88.316073,"twenty":7.81206,"median":13.345275,"eighty":47.974484,"marketCap":457256823},{"date":"2024-05-03","current":86.543116,"twenty":7.812289,"median":13.422229,"eighty":48.04181,"marketCap":448077327},{"date":"2024-05-10","current":84.973861,"twenty":7.812289,"median":13.422229,"eighty":48.230731,"marketCap":439948680},{"date":"2024-05-17","current":85.076058,"twenty":7.812289,"median":13.422229,"eighty":48.341546,"marketCap":440477801},{"date":"2024-05-24","current":83.954356,"twenty":7.812289,"median":13.422229,"eighty":48.37833,"marketCap":434670237},{"date":"2024-05-31","current":83.782016,"twenty":7.812289,"median":13.422229,"eighty":48.456979,"marketCap":433777953},{"date":"2024-06-07","current":84.007044,"twenty":7.812289,"median":13.422229,"eighty":48.456979,"marketCap":434943026},{"date":"2024-06-14","current":82.082624,"twenty":7.812289,"median":13.383752,"eighty":48.463754,"marketCap":424979421},{"date":"2024-06-21","current":82.587762,"twenty":7.812289,"median":13.345275,"eighty":48.422186,"marketCap":427594754},{"date":"2024-06-28","current":80.394652,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":416240017},{"date":"2024-07-05","current":79.704643,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":412667520},{"date":"2024-07-12","current":83.842359,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":434090377},{"date":"2024-07-15","current":85.132573,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":440770407},{"date":"2024-08-02","current":62.893855,"twenty":7.80384,"median":13.151336,"eighty":48.281166,"marketCap":461169443},{"date":"2024-08-09","current":62.620019,"twenty":7.80384,"median":13.151336,"eighty":48.477302,"marketCap":459180887},{"date":"2024-08-16","current":64.972025,"twenty":7.80384,"median":13.151336,"eighty":48.754665,"marketCap":476427709},{"date":"2024-08-23","current":65.146726,"twenty":7.80384,"median":13.151336,"eighty":49.199954,"marketCap":477708757},{"date":"2024-08-30","current":67.665725,"twenty":7.80384,"median":13.151336,"eighty":49.935179,"marketCap":496180107},{"date":"2024-09-06","current":67.92463,"twenty":7.80384,"median":13.151336,"eighty":50.614828,"marketCap":498078608},{"date":"2024-09-13","current":67.193958,"twenty":7.80384,"median":13.151336,"eighty":62.314072,"marketCap":492720730},{"date":"2024-09-20","current":68.266646,"twenty":7.80384,"median":13.151336,"eighty":63.190882,"marketCap":500586547},{"date":"2024-09-27","current":67.573848,"twenty":7.80384,"median":13.151336,"eighty":65.121817,"marketCap":495506392},{"date":"2024-10-04","current":64.613593,"twenty":7.80384,"median":13.151336,"eighty":65.275876,"marketCap":473799397},{"date":"2024-10-11","current":64.80385,"twenty":7.80384,"median":13.151336,"eighty":65.275876,"marketCap":475194511},{"date":"2024-10-18","current":67.467594,"twenty":7.80384,"median":13.151336,"eighty":65.489356,"marketCap":494727253},{"date":"2024-10-25","current":20.617029,"twenty":7.80384,"median":13.151336,"eighty":65.530902,"marketCap":513147631},{"date":"2024-10-31","current":20.63913,"twenty":7.80384,"median":13.151336,"eighty":65.530902,"marketCap":513697718},{"date":"2024-11-08","current":20.953081,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":521514728},{"date":"2024-11-15","current":21.260075,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":529155695},{"date":"2024-11-22","current":21.351693,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":531436042},{"date":"2024-11-29","current":22.182755,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":552120880},{"date":"2024-12-06","current":22.451421,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":558807881},{"date":"2024-12-13","current":21.964973,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":546700359},{"date":"2024-12-20","current":21.066128,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":524328432},{"date":"2024-12-27","current":21.072819,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":524494951},{"date":"2025-01-03","current":20.503468,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":510324022},{"date":"2025-01-10","current":20.002846,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":497863709},{"date":"2025-01-17","current":19.789083,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":492543236},{"date":"2025-01-24","current":19.93833,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":496257925},{"date":"2025-01-31","current":19.714794,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":490694200},{"date":"2025-02-07","current":20.511064,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":510513077},{"date":"2025-02-14","current":20.567603,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":511920321},{"date":"2025-02-21","current":10.20965,"twenty":7.802168,"median":13.125706,"eighty":65.584139,"marketCap":519283234},{"date":"2025-02-28","current":11.252542,"twenty":7.802168,"median":13.120339,"eighty":65.584139,"marketCap":572326784},{"date":"2025-03-07","current":11.72692,"twenty":7.801332,"median":13.123022,"eighty":65.610757,"marketCap":596454611},{"date":"2025-03-14","current":12.316522,"twenty":7.804206,"median":13.123022,"eighty":65.610757,"marketCap":626446044},{"date":"2025-03-21","current":12.465141,"twenty":7.812412,"median":13.123022,"eighty":65.610757,"marketCap":634005123},{"date":"2025-03-28","current":13.173099,"twenty":7.812899,"median":13.13793,"eighty":65.610757,"marketCap":670013476},{"date":"2025-04-04","current":13.365849,"twenty":7.812899,"median":13.219304,"eighty":65.610757,"marketCap":679817168},{"date":"2025-04-11","current":12.544709,"twenty":7.81305,"median":13.218419,"eighty":65.584139,"marketCap":638052130},{"date":"2025-04-17","current":12.530757,"twenty":7.81305,"median":13.218419,"eighty":65.584139,"marketCap":637342537},{"date":"2025-04-25","current":9.774563,"twenty":7.812899,"median":13.219304,"eighty":65.610757,"marketCap":685306815}],"updateTime":1745675408917}}}