US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dragonfly Energy Holdings Corp.

0.4092

+0.043912.02%

Post-market: 0.41050.0013+0.32%19:59 EDT

Volume:21.41M

Turnover:8.89M

Market Cap:14.93M

PE:-0.07

High:0.4500

Open:0.3434

Low:0.3430

Close:0.3653

Loading ...

Overview Company News Filings

Crude Oil Falls; Thermo Fisher Scientific Earnings Top Views

BUZZ-U.S. STOCKS ON THE MOVE-PACCAR, Amplify Energy, gold miners

US Stocks Mixed; General Motors Shares Fall After Q2 Results

Dragonfly Energy Announces Conversion of Preferred Shares to Common Stock, Enhancing Financial Flexibility

Dragonfly Energy Holdings Corp. Faces Potential Nasdaq Delisting Over Non-Compliance with Key Listing Requirements

Dragonfly Energy Holdings Corp. Faces Potential Nasdaq Delisting Due to Market Value Non-Compliance

Dragonfly Energy Holdings Corp. Announces Resignation of Board Member Rick Parod Effective May 31, 2025

Dragonfly Energy Holdings Is Maintained at Buy by Canaccord Genuity

Dragonfly Energy Holdings Corp reports results for the quarter ended March 31 - Earnings Summary

Dragonfly Energy Hldgs Q1 EPS $(0.93) Beats $(1.48) Estimate, Sales $13.36M Miss $14.35M Estimate

Press Release: Dragonfly Energy Reports First Quarter 2025 Results

Dragonfly Energy Holdings Corp expected to post a loss of $1.48 a share - Earnings Preview

Dragonfly Energy Announces First Quarter 2025 Preliminary Net Sales and Adjusted EBITDA

Dragonfly Energy Partners with the National Forest Foundation to Plant Thousands of Trees for Earth Day

Dragonfly Energy’s Battle Born® Mobile App Now Available for Android Users

Analysts Offer Insights on Industrial Goods Companies: Dragonfly Energy Holdings Corp (DFLI) and MasTec (MTZ)

Dragonfly Energy downgraded to Neutral from Buy at Alliance Global Partners

Dragonfly Energy Holdings Corp reports results for the quarter ended December 31 - Earnings Summary

Dragonfly Energy Sees Q1 Revenue $13.3 Million Vs $15.476M Est; Adj. EBITDA ($3.8M).

Dragonfly Energy Hldgs Q4 2024 GAAP EPS $(1.39) Misses $(1.32) Estimate, Sales $12.212M Miss $15.299M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DFLI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFLI\",,,,,undefined,":{"symbol":"DFLI","market":"US","secType":"STK","nameCN":"Dragonfly Energy Holdings Corp.","latestPrice":0.4092,"timestamp":1753473600000,"preClose":0.3653,"halted":0,"volume":21406985,"hourTrading":{"tag":"盘后","latestPrice":0.4105,"preClose":0.4092,"latestTime":"19:59 EDT","volume":383115,"amount":154738.56655,"timestamp":1753487988595},"delay":0,"floatShares":32405100,"shares":36488400,"eps":-5.914668,"marketStatus":"Closed","change":0.0439,"latestTime":"07-25 16:00:00 EDT","open":0.3434,"high":0.45,"low":0.343,"amount":8890980.205638,"amplitude":0.29291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.914668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3653,"preHourTrading":{"tag":"盘前","latestPrice":0.3449,"preClose":0.3653,"latestTime":"09:29 EDT","volume":240944,"amount":84635.2423488,"timestamp":1753450172700},"postHourTrading":{"tag":"盘后","latestPrice":0.4105,"preClose":0.4092,"latestTime":"19:59 EDT","volume":383115,"amount":154738.56655,"timestamp":1753487988595},"volumeRatio":0.127406,"impliedVol":1.7258,"impliedVolPercentile":0.8235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFLI\",,,,,undefined,":{"symbol":"DFLI","floatShares":32405100,"roa":"-19.85%","roe":"-1460.48%","lyrEps":-5.914668,"volumeRatio":0.127406,"shares":36488400,"dividePrice":0,"high":0.45,"amplitude":0.29291,"preClose":0.3653,"low":0.343,"week52Low":0.15,"pbRate":"-0.95","psRate":"0.29","week52High":8.3682,"institutionHeld":0,"latestPrice":0.4092,"eps":-5.914668,"divideRate":0,"volume":21406985,"delay":0,"ttmEps":-5.914668,"open":0.3434,"prevYearClose":2.78,"prevWeekClose":0.17,"prevMonthClose":0.1644,"prevQuarterClose":0.1644,"fiveDayClose":0.17,"twentyDayClose":0.1745,"sixtyDayClose":0.6403},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFLI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553447012","title":"Crude Oil Falls; Thermo Fisher Scientific Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447012","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447012?lang=en_us&edition=fundamental","pubTime":"2025-07-24 01:18","pubTimestamp":1753291110,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/07/46581111/crude-oil-falls-thermo-fisher-scientific-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMOD","FI","TMO","DFLI","ANEB"],"gpt_icon":1},{"id":"2553325240","title":"BUZZ-U.S. STOCKS ON THE MOVE-PACCAR, Amplify Energy, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2553325240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553325240?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:48","pubTimestamp":1753199288,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PACCAR, Amplify Energy, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL6N3TJ0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS","CHGG","BTU","REPL","PLRZ","AVY","KRMN","HCC","NEM","HTOO","SHW","AMPY","LITM","BHP.AU","EFX","GWH","CCL","GPC","RCL","PM","CNR","RTX","EVTL","VRT","PCAR","SFNC","BMI","HAL","NXPI","GM","NOC","IQV","NCLH","BAH","DFLI","PHM","LMT","BKSY","DGX","MEDP","AU","ORIS","DHI","EJH"],"gpt_icon":1},{"id":"2553259731","title":"US Stocks Mixed; General Motors Shares Fall After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259731","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259731?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:50","pubTimestamp":1753192213,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/07/46544826/us-stocks-mixed-general-motors-shares-fall-after-q2-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","LU0072461881.USD","BK4559","LU0648001328.SGD","USJW.SI","LU0130102774.USD","BK4023","PSQ","LU1201861165.SGD","LU0345770308.USD","HTOO","BK4139",".IXIC","GM","SQQQ","ORIS","KSS","LU0070302665.USD","LU0211331839.USD","NVIW.SI","TQQQ","LU0477156953.USD","BK4212","BK4096","BK4561","BK4566","TSYW.SI","AIRE","BK4596","LU0208291251.USD","QID","LU0130517989.USD","LU0477156797.USD","QLD","REPL","LU0130103400.USD","LU0648000940.SGD","DFLI","BK4585","MNQmain","BK4555","NQmain","LU0130518102.USD","LU0980610538.SGD","LU1201861249.SGD","LU0345770993.USD","LU0006061336.USD","BK4547","LU0162691827.USD"],"gpt_icon":1},{"id":"2553711054","title":"Dragonfly Energy Announces Conversion of Preferred Shares to Common Stock, Enhancing Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2553711054","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553711054?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:06","pubTimestamp":1753099584,"startTime":"0","endTime":"0","summary":"Dragonfly Energy Holdings Corp., a leader in energy storage and battery technology, has announced the completion of an exchange agreement to eliminate all outstanding shares of its Series A Convertible Preferred Stock. Under the agreement, the company will issue 2,100,000 shares of common stock in exchange for the surrender of all Series A Preferred Stock shares. This strategic move removes associated dividend obligations and potential future dilution concerns, enhancing the company's financial flexibility. CEO Dr. Denis Phares stated that this settlement improves Dragonfly Energy's capital structure, allowing the company to focus more effectively on growth and profitability.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dragonfly Ene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL675vv7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI","BK4096"],"gpt_icon":0},{"id":"2549531963","title":"Dragonfly Energy Holdings Corp. Faces Potential Nasdaq Delisting Over Non-Compliance with Key Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2549531963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549531963?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:41","pubTimestamp":1751888487,"startTime":"0","endTime":"0","summary":"Dragonfly Energy Holdings Corp. has announced that it received a notice from The Nasdaq Stock Market indicating potential delisting due to non-compliance with certain listing requirements. Specifically, the company has failed to meet the $1.00 minimum bid price and the minimum market value of listed securities of $35 million. Nasdaq has granted Dragonfly Energy an exception until November 10, 2025, to regain compliance, contingent upon meeting certain milestones, such as converting preferred stock into common stock and restructuring or converting a portion of its debt. The company's shares will continue to trade under the symbols \"DFLI\" and \"DFLIW\" during this period. However, there is significant risk that Dragonfly Energy may not meet these milestones, which could lead to the delisting of its securities from Nasdaq.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL1XXbm5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","DFLI"],"gpt_icon":0},{"id":"2543630965","title":"Dragonfly Energy Holdings Corp. Faces Potential Nasdaq Delisting Due to Market Value Non-Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630965?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:37","pubTimestamp":1749847066,"startTime":"0","endTime":"0","summary":"Dragonfly Energy Holdings Corp. has announced a regulatory issue regarding its continued listing on The Nasdaq Capital Market. On June 11, 2025, the company received a staff determination letter from Nasdaq, highlighting non-compliance with the Nasdaq Listing Rule 5550, which mandates a minimum Market Value of Listed Securities  of $35 million. This non-compliance, which persisted for 30 consecutive business days, adds to other listing deficiencies. As a result, Dragonfly has requested a hearing with the Nasdaq Hearings Panel scheduled for June 24, 2025, to address these issues. In the meantime, the company's common stock and redeemable warrants will continue to trade under the symbols \"DFLI\" and \"DFLIW,\" respectively, as long as other Nasdaq listing requirements are met.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLch3WvH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","DFLI"],"gpt_icon":0},{"id":"2540707374","title":"Dragonfly Energy Holdings Corp. Announces Resignation of Board Member Rick Parod Effective May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707374","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707374?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:02","pubTimestamp":1748984525,"startTime":"0","endTime":"0","summary":"Dragonfly Energy Holdings Corp. announced that Rick Parod has resigned from its Board of Directors, effective May 31, 2025. The company stated that Mr. Parod's resignation was not due to any disagreements with the company or its management. The Board has yet to decide on how to fill the vacancy created by his departure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dragonfly Energy Holdings Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8jB0w6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI","BK4096"],"gpt_icon":0},{"id":"2535397467","title":"Dragonfly Energy Holdings Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397467?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:53","pubTimestamp":1747399980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DFLI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 08:53 ET (12:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI"],"gpt_icon":0},{"id":"2535805587","title":"Dragonfly Energy Holdings Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805587?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:02","pubTimestamp":1747342943,"startTime":"0","endTime":"0","summary":"Dragonfly Energy Holdings Corp reports results for the quarter ended March 31 - Earnings SummaryDragonfly Energy Holdings Corp DFLI.OQ reported a quarterly adjusted loss of 77 cents per share for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI"],"gpt_icon":0},{"id":"2535705368","title":"Dragonfly Energy Hldgs Q1 EPS $(0.93) Beats $(1.48) Estimate, Sales $13.36M Miss $14.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705368","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705368?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:08","pubTimestamp":1747339688,"startTime":"0","endTime":"0","summary":"Dragonfly Energy Hldgs (NASDAQ:DFLI) reported quarterly losses of $(0.93) per share which beat the analyst consensus estimate of $(1.48) by 37.16 percent. This is a 39.22 percent increase over losses of $(1.53) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45451429/dragonfly-energy-hldgs-q1-eps-0-93-beats-1-48-estimate-sales-13-36m-miss-14-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI"],"gpt_icon":0},{"id":"2535629870","title":"Press Release: Dragonfly Energy Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535629870","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535629870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339500,"startTime":"0","endTime":"0","summary":"First Quarter Net Sales and Adjusted EBITDA Above Guidance. Guides to Second Quarter Net Sales of Approximately $14.8 Million. -- Net sales were $13.4 million, compared to $12.5 million, up 6.8%.-- OEM net sales were $8.1 million, compared to $7.3 million, up 10.8%.-- Gross Margin was 29.4%, compared to 24.4%, up 500 basis points.-- Net Loss was $(6.8) million, compared to $ million.\"We are pleased to report a second consecutive quarter of year-over-year revenue growth, driven by demand from OEM customers, demonstrating the strength of our long-term partnerships, proprietary product offerings and compelling value propositions,\" commented Dr. Denis Phares, Chief Executive Officer. \"While the RV market continues to navigate headwinds, we are seeing encouraging customer adoption trends, along with continued penetration of the large heavy duty trucking market.\". \"We have also focused on optimizing our manufacturing efficiency and throughput, enabling us to increase our production capacity ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","N0Z.SI","BK4022","DFLI","R","BK4096","BK6505","BK6096"],"gpt_icon":0},{"id":"2535608209","title":"Dragonfly Energy Holdings Corp  expected to post a loss of $1.48 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535608209","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535608209?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:33","pubTimestamp":1747168385,"startTime":"0","endTime":"0","summary":"Dragonfly Energy Holdings Corp  expected to post a loss of $1.48 a share - Earnings Preview Dragonfly Energy Holdings Corp DFLI.OQ DFLI.O is expected to show a rise in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Dragonfly Energy Holdings Corp  expected to post a loss of $1.48 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI"],"gpt_icon":0},{"id":"2529666892","title":"Dragonfly Energy Announces First Quarter 2025 Preliminary Net Sales and Adjusted EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666892","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666892?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"Preliminary First Quarter Net Sales and Adjusted EBITDA Above Guidance. RENO, Nev., April 23, 2025  -- Dragonfly Energy Holdings Corp.  , an industry leader in energy storage and battery technology, today announced preliminary first quarter 2025 Net Sales and Adjusted EBITDA.The Company anticipates first quarter 2025 Net Sales of $13.4 million and Adjusted EBITDA of $(3.6) million, above the guidance provided in the fourth quarter of 2024.Dragonfly Energy Holdings Corp.  is a comprehensive lithium battery technology company, specializing in cell manufacturing, battery pack assembly, and full system integration. Through its renowned Battle Born Batteries brand, Dragonfly Energy has established itself as a frontrunner in the lithium battery industry, with hundreds of thousands of reliable battery packs deployed in the field through top-tier OEMs and a diverse retail customer base. At the forefront of domestic lithium battery cell production, Dragonfly Energy’s patented dry electrode manu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dragonfly-energy-announces-first-quarter-200500377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFLIW","DFLI"],"gpt_icon":0},{"id":"2529816870","title":"Dragonfly Energy Partners with the National Forest Foundation to Plant Thousands of Trees for Earth Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529816870","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529816870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:30","pubTimestamp":1745235000,"startTime":"0","endTime":"0","summary":"Dragonfly Energy’s collaboration with the National Forest Foundation underscores the company’s continued commitment to sustainability and environmental stewardship. The pledge from Dragonfly Energy to plant thousands of trees is part of a bigger environmental plan initiated by the US Forest Service to combat climate change.Dragonfly Energy is committed to helping the National Forest Foundation reach its goal to successfully plant 50 million trees by the end of 2025.“We want to thank Dragonfly Energy for its commitment to our reforestation initiatives and dedication to making significant environmental impacts within United States through an annual donation of trees being planted on public lands,” said Abby Schembra, National Forest Foundation Reforestation Team.“As a project-focused nonprofit organization, we value our partners who are helping us to reach our goal to successfully plant 50 million trees by the end of 2025.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dragonfly-energy-partners-national-forest-113000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFLIW","NHLD","BK4096","DFLI"],"gpt_icon":0},{"id":"2527546241","title":"Dragonfly Energy’s Battle Born® Mobile App Now Available for Android Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2527546241","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527546241?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630200,"startTime":"0","endTime":"0","summary":"RENO, Nev., April 14, 2025  -- Android users can now wirelessly monitor and manage their Battle Born smart battery systems through the newly released Battle Born Mobile App, available on the Google Play Store. Developed by Dragonfly Energy Holdings Corp.  , an industry leader in energy storage and battery technology and maker of Battle Born Batteries, the app works exclusively with batteries equipped with Dragonfly IntelLigence—the Company’s proprietary smart battery technology. It delivers real-time data, system alerts, historical performance insights, and diagnostic capabilities to help users optimize their power systems.The Battle Born Mobile App is now available for Android devices on the Google Play Store. The iOS version remains available on the Apple App Store.Forward-Looking StatementsThis press release contains forward-looking statements within the meaning of the United States Private Securities Litigation Reform Act of 1995. Forward-looking statements include all statements t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dragonfly-energy-battle-born-mobile-113000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289941410.SGD","BK4554","IE0034235303.USD","USJW.SI","LU0175139822.USD","LU0965509010.AUD","IE00B775SV38.USD","LU1934455863.HKD","SG9999002224.SGD","SG9999002232.USD","BK4550","BK4588","LU2237443465.HKD","LU1914381329.SGD","BK4585","BK4548","LU1069344957.HKD","LU1803068979.SGD","BK4553","LU0719512351.SGD","BK4587","DFLI","IE00BJJMRY28.SGD","IE00B775H168.HKD","LU1691799644.USD","SG9999014898.SGD","LU0642271901.SGD","LU0965509101.SGD","BK4579","IE00BK4W5L77.USD","IE00BWXC8680.SGD","IE00B5TLWC47.USD","IE00B4JS1V06.HKD","DFLIW","LU0053666078.USD","LU0965509283.SGD","LU1316542783.SGD","LU1804176565.USD","LU2237443622.USD","LU2463028550.USD","LU0965508806.USD","LU1814569148.SGD","IE00BYQQ9H92.USD","LU2237443382.USD","IE00BJLML261.HKD","SG9999014906.USD","LU0323591593.USD","LU0456855351.SGD","IE0004445015.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2523609400","title":"Analysts Offer Insights on Industrial Goods Companies: Dragonfly Energy Holdings Corp (DFLI) and MasTec (MTZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523609400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523609400?lang=en_us&edition=fundamental","pubTime":"2025-03-30 22:50","pubTimestamp":1743346205,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Dragonfly Energy Holdings Corp (DFLI – Researc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-dragonfly-energy-holdings-corp-dfli-and-mastec-mtz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-dragonfly-energy-holdings-corp-dfli-and-mastec-mtz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2355687059.USD","LU1093756168.USD","BK4129","DFLI","MTZ","BK4096","LU1093756325.SGD","LU2463526074.USD"],"gpt_icon":0},{"id":"2522388101","title":"Dragonfly Energy downgraded to Neutral from Buy at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388101?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:58","pubTimestamp":1742929118,"startTime":"0","endTime":"0","summary":"Alliance Global Partners downgraded Dragonfly Energy (DFLI) to Neutral from Buy with a price target of $1.50, down from $9. The firm, which updated...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dragonfly-energy-downgraded-to-neutral-from-buy-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dragonfly-energy-downgraded-to-neutral-from-buy-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFLI","BK4096"],"gpt_icon":0},{"id":"2522708804","title":"Dragonfly Energy Holdings Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708804?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:02","pubTimestamp":1742850127,"startTime":"0","endTime":"0","summary":"Dragonfly Energy Holdings Corp reports results for the quarter ended December 31 - Earnings SummaryDragonfly Energy Holdings Corp DFLI.OQ reported a quarterly adjusted loss of 81 cents per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI"],"gpt_icon":0},{"id":"2522470790","title":"Dragonfly Energy Sees Q1 Revenue $13.3 Million Vs $15.476M Est; Adj. EBITDA ($3.8M).","url":"https://stock-news.laohu8.com/highlight/detail?id=2522470790","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522470790?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:09","pubTimestamp":1742846984,"startTime":"0","endTime":"0","summary":"Dragonfly Energy Sees Q1 Revenue $13.3 Million Vs $15.476M Est; Adj. EBITDA ($3.8M).","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44464838/dragonfly-energy-sees-q1-revenue-13-3-million-vs-15-476m-est-adj-ebitda-3-8m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI"],"gpt_icon":0},{"id":"2522707902","title":"Dragonfly Energy Hldgs Q4 2024 GAAP EPS $(1.39) Misses $(1.32) Estimate, Sales $12.212M Miss $15.299M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707902","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707902?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:08","pubTimestamp":1742846903,"startTime":"0","endTime":"0","summary":"Dragonfly Energy Hldgs (NASDAQ:DFLI) reported quarterly losses of $(1.39) per share which missed the analyst consensus estimate of $(1.32) by 5.3 percent. This is a 408.89 percent decrease over earnings of $0.45 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44464789/dragonfly-energy-hldgs-q4-2024-gaap-eps-1-39-misses-1-32-estimate-sales-12-212m-miss-15-299m-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DFLI","fiscalQuarterEnding":"2025/03","expectedEps":-1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.45},{"market":"US","date":"2025-04-23","symbol":"DFLI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-24","symbol":"DFLI","fiscalQuarterEnding":"2024/12","expectedEps":-1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-11-22","symbol":"DFLI","defaultRemindTime":1732285800000,"type":"split","dateTimestamp":1732251600000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-11-14","symbol":"DFLI","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1716523200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFLI","date":"2025-07-24","current":-0.102768,"percent":0.628661,"low":-143.955434,"twenty":-2.919124,"median":-0.640087,"eighty":54.815208,"high":167.216376,"avg":27.805732,"sd":66.771603,"marketCap":3807054},"quantilePoints":[{"date":"2021-08-27","current":19.691407,"twenty":19.591451,"median":19.611442,"eighty":19.655423,"marketCap":135437500},{"date":"2021-09-03","current":19.771372,"twenty":19.591451,"median":19.691407,"eighty":19.771372,"marketCap":135987500},{"date":"2021-09-10","current":19.791364,"twenty":19.607444,"median":19.691407,"eighty":19.791364,"marketCap":136125000},{"date":"2021-09-17","current":19.791364,"twenty":19.655423,"median":19.771372,"eighty":19.791364,"marketCap":136125000},{"date":"2021-09-24","current":22.829038,"twenty":19.691407,"median":19.791364,"eighty":19.851338,"marketCap":157018125},{"date":"2021-10-01","current":22.829038,"twenty":19.691407,"median":19.791364,"eighty":22.829038,"marketCap":157018125},{"date":"2021-10-08","current":22.852028,"twenty":19.715397,"median":19.831346,"eighty":22.829038,"marketCap":157176250},{"date":"2021-10-15","current":22.829038,"twenty":19.759377,"median":19.851338,"eighty":22.84743,"marketCap":157018125},{"date":"2021-10-22","current":22.875018,"twenty":19.771372,"median":22.829038,"eighty":22.852028,"marketCap":157334375},{"date":"2021-10-29","current":22.898008,"twenty":19.771372,"median":22.829038,"eighty":22.875018,"marketCap":157492500},{"date":"2021-11-05","current":22.943988,"twenty":19.779369,"median":22.829038,"eighty":22.875018,"marketCap":157808750},{"date":"2021-11-12","current":22.898008,"twenty":19.791364,"median":22.834786,"eighty":22.898008,"marketCap":157492500},{"date":"2021-11-19","current":22.966978,"twenty":19.791364,"median":22.852028,"eighty":22.898008,"marketCap":157966875},{"date":"2021-11-26","current":22.943988,"twenty":19.791364,"median":22.852028,"eighty":22.93939,"marketCap":157808750},{"date":"2021-12-03","current":22.989968,"twenty":19.795362,"median":22.852028,"eighty":22.943988,"marketCap":158125000},{"date":"2021-12-10","current":22.943988,"twenty":19.815353,"median":22.875018,"eighty":22.943988,"marketCap":157808750},{"date":"2021-12-17","current":22.943988,"twenty":19.835344,"median":22.875018,"eighty":22.943988,"marketCap":157808750},{"date":"2021-12-23","current":22.920998,"twenty":19.851338,"median":22.875018,"eighty":22.943988,"marketCap":157650625},{"date":"2021-12-31","current":22.920998,"twenty":19.851338,"median":22.886513,"eighty":22.943988,"marketCap":157650625},{"date":"2022-01-07","current":162.021304,"twenty":19.851338,"median":22.898008,"eighty":22.943988,"marketCap":157808750},{"date":"2022-01-14","current":162.182026,"twenty":19.871329,"median":22.898008,"eighty":22.966978,"marketCap":157965293},{"date":"2022-01-21","current":162.18365,"twenty":22.237496,"median":22.920998,"eighty":22.989738,"marketCap":157966875},{"date":"2022-01-28","current":162.18365,"twenty":22.829038,"median":22.920998,"eighty":22.999164,"marketCap":157966875},{"date":"2022-02-04","current":162.345996,"twenty":22.829038,"median":22.920998,"eighty":161.696612,"marketCap":158125000},{"date":"2022-02-11","current":162.833034,"twenty":22.829038,"median":22.932493,"eighty":162.021304,"marketCap":158599375},{"date":"2022-02-18","current":162.508342,"twenty":22.829038,"median":22.943988,"eighty":162.182026,"marketCap":158283125},{"date":"2022-02-25","current":162.345996,"twenty":22.829038,"median":22.943988,"eighty":162.18365,"marketCap":158125000},{"date":"2022-03-04","current":162.670688,"twenty":22.829038,"median":22.943988,"eighty":162.18365,"marketCap":158441250},{"date":"2022-03-11","current":163.157726,"twenty":22.829038,"median":22.943988,"eighty":162.248588,"marketCap":158915625},{"date":"2022-03-18","current":163.157726,"twenty":22.835935,"median":22.943988,"eighty":162.345996,"marketCap":158915625},{"date":"2022-03-25","current":163.482418,"twenty":22.84743,"median":22.943988,"eighty":162.410934,"marketCap":159231875},{"date":"2022-04-01","current":163.401244,"twenty":22.852028,"median":22.955483,"eighty":162.508342,"marketCap":159152812},{"date":"2022-04-08","current":163.157726,"twenty":22.852028,"median":22.966978,"eighty":162.735626,"marketCap":158915625},{"date":"2022-04-14","current":163.482418,"twenty":22.852028,"median":22.989738,"eighty":162.833034,"marketCap":159231875},{"date":"2022-04-22","current":163.969456,"twenty":22.852028,"median":22.989738,"eighty":162.99538,"marketCap":159706250},{"date":"2022-04-29","current":163.482418,"twenty":22.852028,"median":22.989968,"eighty":163.125256,"marketCap":159231875},{"date":"2022-05-06","current":163.644764,"twenty":22.852028,"median":23.035948,"eighty":163.157726,"marketCap":159390000},{"date":"2022-05-13","current":163.80711,"twenty":22.861224,"median":161.696612,"eighty":163.157726,"marketCap":159548125},{"date":"2022-05-20","current":163.644764,"twenty":22.875018,"median":161.940131,"eighty":163.287602,"marketCap":159390000},{"date":"2022-05-27","current":164.294148,"twenty":22.875018,"median":162.021304,"eighty":163.320072,"marketCap":160022500},{"date":"2022-06-03","current":164.781186,"twenty":22.875018,"median":162.182026,"eighty":163.466183,"marketCap":160496875},{"date":"2022-06-10","current":164.37532,"twenty":22.875018,"median":162.182026,"eighty":163.482418,"marketCap":160101562},{"date":"2022-06-17","current":163.969456,"twenty":22.875018,"median":162.18365,"eighty":163.482418,"marketCap":159706250},{"date":"2022-06-24","current":164.212974,"twenty":22.875018,"median":162.18365,"eighty":163.482418,"marketCap":159943437},{"date":"2022-07-01","current":164.61884,"twenty":22.875018,"median":162.18365,"eighty":163.482418,"marketCap":160338750},{"date":"2022-07-08","current":164.294148,"twenty":22.884214,"median":162.18365,"eighty":163.644764,"marketCap":160022500},{"date":"2022-07-15","current":164.456494,"twenty":22.886513,"median":162.345996,"eighty":163.644764,"marketCap":160180625},{"date":"2022-07-22","current":164.61884,"twenty":22.895709,"median":162.345996,"eighty":163.676908,"marketCap":160338750},{"date":"2022-07-29","current":164.781186,"twenty":22.898008,"median":162.345996,"eighty":163.80711,"marketCap":160496875},{"date":"2022-08-05","current":165.755262,"twenty":22.898008,"median":162.508342,"eighty":163.969456,"marketCap":161445625},{"date":"2022-08-12","current":166.566992,"twenty":22.898008,"median":162.508342,"eighty":164.131802,"marketCap":162236250},{"date":"2022-08-19","current":166.972856,"twenty":22.898008,"median":162.630101,"eighty":164.294148,"marketCap":162631562},{"date":"2022-08-26","current":167.05403,"twenty":22.898008,"median":162.833034,"eighty":164.294148,"marketCap":162710625},{"date":"2022-09-02","current":-45.165604,"twenty":22.898008,"median":162.833034,"eighty":164.294148,"marketCap":162867168},{"date":"2022-09-09","current":-45.078342,"twenty":22.898008,"median":162.670688,"eighty":164.294148,"marketCap":162552500},{"date":"2022-09-16","current":37.471761,"twenty":22.89341,"median":162.508342,"eighty":164.294148,"marketCap":162552500},{"date":"2022-09-23","current":37.618659,"twenty":22.898008,"median":162.508342,"eighty":164.294148,"marketCap":163189743},{"date":"2022-09-30","current":37.508212,"twenty":22.898008,"median":162.345996,"eighty":164.294148,"marketCap":162710625},{"date":"2022-10-07","current":51.031581,"twenty":22.898008,"median":162.345996,"eighty":164.294148,"marketCap":221375000},{"date":"2022-10-14","current":77.539222,"twenty":22.898008,"median":162.345996,"eighty":164.294148,"marketCap":336365145},{"date":"2022-10-21","current":84.67283,"twenty":22.898008,"median":162.264823,"eighty":164.245444,"marketCap":367310738},{"date":"2022-10-28","current":82.709537,"twenty":22.911802,"median":162.18365,"eighty":164.164271,"marketCap":358793972},{"date":"2022-11-04","current":89.015027,"twenty":22.920998,"median":162.18365,"eighty":164.131802,"marketCap":386147186},{"date":"2022-11-11","current":90.875968,"twenty":22.920998,"median":162.18365,"eighty":164.131802,"marketCap":394219949},{"date":"2022-11-18","current":-50.684548,"twenty":22.898008,"median":162.182026,"eighty":164.034394,"marketCap":382110804},{"date":"2022-11-25","current":-48.959369,"twenty":22.898008,"median":162.182026,"eighty":163.969456,"marketCap":369104685},{"date":"2022-12-02","current":-51.755348,"twenty":22.875018,"median":162.021304,"eighty":163.969456,"marketCap":390183568},{"date":"2022-12-09","current":-63.138348,"twenty":22.875018,"median":161.940131,"eighty":163.969456,"marketCap":476000008},{"date":"2022-12-16","current":-93.616951,"twenty":22.852028,"median":161.696612,"eighty":163.969456,"marketCap":705778193},{"date":"2022-12-23","current":-62.277371,"twenty":22.852028,"median":94.9597,"eighty":163.936986,"marketCap":469509098},{"date":"2022-12-30","current":-68.304213,"twenty":22.829038,"median":90.023037,"eighty":163.872048,"marketCap":514945463},{"date":"2023-01-06","current":-59.292649,"twenty":22.829038,"median":88.446406,"eighty":163.80711,"marketCap":447007280},{"date":"2023-01-13","current":-48.55913,"twenty":19.871329,"median":87.567628,"eighty":163.80711,"marketCap":366087278},{"date":"2023-01-20","current":-45.11522,"twenty":19.84734,"median":84.776216,"eighty":163.80711,"marketCap":340123642},{"date":"2023-01-27","current":-40.465941,"twenty":19.791364,"median":83.225949,"eighty":163.80711,"marketCap":305072732},{"date":"2023-02-03","current":-39.604964,"twenty":19.771372,"median":81.881418,"eighty":163.7123,"marketCap":298581823},{"date":"2023-02-10","current":-45.402212,"twenty":19.691407,"median":78.883235,"eighty":163.676908,"marketCap":342287278},{"date":"2023-02-17","current":-33.578122,"twenty":19.591451,"median":77.539222,"eighty":163.650608,"marketCap":253145458},{"date":"2023-02-24","current":-22.815903,"twenty":-25.186461,"median":77.539222,"eighty":163.644764,"marketCap":172009093},{"date":"2023-03-03","current":-23.992572,"twenty":-24.153288,"median":53.710739,"eighty":163.644764,"marketCap":180880003},{"date":"2023-03-10","current":-22.787204,"twenty":-24.84207,"median":47.969686,"eighty":163.644764,"marketCap":171792730},{"date":"2023-03-17","current":-20.663459,"twenty":-24.555078,"median":37.654017,"eighty":163.644764,"marketCap":155781820},{"date":"2023-03-24","current":-23.648181,"twenty":-24.910948,"median":37.618659,"eighty":163.644764,"marketCap":178283639},{"date":"2023-03-31","current":-6.792851,"twenty":-24.84207,"median":37.508212,"eighty":163.644764,"marketCap":129818184},{"date":"2023-04-06","current":-7.404208,"twenty":-24.635435,"median":37.508212,"eighty":163.644764,"marketCap":141501820},{"date":"2023-04-14","current":-9.487349,"twenty":-24.302524,"median":37.471761,"eighty":163.612294,"marketCap":181312730},{"date":"2023-04-21","current":-5.659123,"twenty":-24.09589,"median":37.43531,"eighty":163.531121,"marketCap":223937173},{"date":"2023-04-28","current":-5.792211,"twenty":-23.992572,"median":23.035948,"eighty":163.482418,"marketCap":229203589},{"date":"2023-05-05","current":-5.786425,"twenty":-23.946653,"median":22.989968,"eighty":163.482418,"marketCap":228974615},{"date":"2023-05-12","current":-3.795895,"twenty":-23.866295,"median":22.989853,"eighty":163.482418,"marketCap":150207347},{"date":"2023-05-19","current":-4.018743,"twenty":-23.808897,"median":22.989738,"eighty":163.482418,"marketCap":130130930},{"date":"2023-05-26","current":-3.896889,"twenty":-23.751498,"median":22.966978,"eighty":163.482418,"marketCap":126185160},{"date":"2023-06-02","current":-3.826036,"twenty":-23.70558,"median":22.966978,"eighty":163.482418,"marketCap":123890885},{"date":"2023-06-09","current":-4.010253,"twenty":-23.659661,"median":22.943988,"eighty":163.482418,"marketCap":129856001},{"date":"2023-06-16","current":-3.967741,"twenty":-23.051237,"median":22.943988,"eighty":163.482418,"marketCap":128479436},{"date":"2023-06-23","current":-2.125576,"twenty":-22.850342,"median":22.943988,"eighty":163.482418,"marketCap":68828269},{"date":"2023-06-30","current":-2.125576,"twenty":-22.804423,"median":22.943988,"eighty":163.482418,"marketCap":68828269},{"date":"2023-07-07","current":-2.068894,"twenty":-22.729805,"median":22.943988,"eighty":163.482418,"marketCap":66992848},{"date":"2023-07-14","current":-2.479838,"twenty":-22.132861,"median":22.943988,"eighty":163.482418,"marketCap":80299647},{"date":"2023-07-21","current":-2.975806,"twenty":-20.606061,"median":22.943988,"eighty":163.482418,"marketCap":96359577},{"date":"2023-07-28","current":-3.429262,"twenty":-19.951718,"median":22.932493,"eighty":163.482418,"marketCap":111042941},{"date":"2023-08-04","current":-3.854377,"twenty":-17.931291,"median":22.920998,"eighty":163.482418,"marketCap":124808595},{"date":"2023-08-11","current":-3.202534,"twenty":-16.473369,"median":22.920998,"eighty":163.482418,"marketCap":103701259},{"date":"2023-08-18","current":-2.593202,"twenty":-15.068568,"median":22.920998,"eighty":163.482418,"marketCap":83970488},{"date":"2023-08-25","current":-2.124324,"twenty":-11.774276,"median":22.898008,"eighty":163.466183,"marketCap":90521686},{"date":"2023-09-01","current":-2.372621,"twenty":-9.985492,"median":22.898008,"eighty":163.38501,"marketCap":101102143},{"date":"2023-09-08","current":-2.317444,"twenty":-9.713778,"median":22.886513,"eighty":163.320072,"marketCap":98750930},{"date":"2023-09-15","current":-2.345033,"twenty":-9.487349,"median":22.875018,"eighty":163.320072,"marketCap":99926537},{"date":"2023-09-22","current":-2.345033,"twenty":-8.445779,"median":22.875018,"eighty":163.320072,"marketCap":99926537},{"date":"2023-09-29","current":-2.20709,"twenty":-7.585351,"median":22.875018,"eighty":163.320072,"marketCap":94048505},{"date":"2023-10-06","current":-2.013969,"twenty":-7.404208,"median":22.852028,"eighty":163.320072,"marketCap":85819261},{"date":"2023-10-13","current":-1.917409,"twenty":-7.358922,"median":22.852028,"eighty":163.320072,"marketCap":81704639},{"date":"2023-10-20","current":-1.579449,"twenty":-7.200423,"median":22.852028,"eighty":163.238898,"marketCap":67303461},{"date":"2023-10-27","current":-1.434608,"twenty":-7.191366,"median":22.840533,"eighty":163.206429,"marketCap":61131528},{"date":"2023-11-03","current":-1.063378,"twenty":-7.150608,"median":22.829038,"eighty":163.157726,"marketCap":45312646},{"date":"2023-11-10","current":-0.99948,"twenty":-6.983051,"median":22.829038,"eighty":163.157726,"marketCap":42589845},{"date":"2023-11-17","current":-0.651767,"twenty":-6.792851,"median":22.829038,"eighty":163.157726,"marketCap":31901369},{"date":"2023-11-24","current":-0.802998,"twenty":-6.783794,"median":19.861334,"eighty":163.157726,"marketCap":39303535},{"date":"2023-12-01","current":-0.694837,"twenty":-6.592371,"median":19.851338,"eighty":163.157726,"marketCap":34009468},{"date":"2023-12-08","current":-0.688632,"twenty":-5.948444,"median":19.80136,"eighty":163.157726,"marketCap":33705759},{"date":"2023-12-15","current":-0.656025,"twenty":-5.855862,"median":19.791364,"eighty":163.157726,"marketCap":32109797},{"date":"2023-12-22","current":-0.704813,"twenty":-5.848918,"median":19.771372,"eighty":163.157726,"marketCap":34497785},{"date":"2023-12-29","current":-0.699217,"twenty":-5.828087,"median":19.771372,"eighty":163.157726,"marketCap":34223851},{"date":"2024-01-05","current":-0.648482,"twenty":-5.80957,"median":19.721394,"eighty":163.157726,"marketCap":31740582},{"date":"2024-01-12","current":-0.62062,"twenty":-5.789897,"median":19.691407,"eighty":163.157726,"marketCap":30376869},{"date":"2024-01-19","current":-0.544214,"twenty":-5.781796,"median":19.591451,"eighty":163.141491,"marketCap":26637078},{"date":"2024-01-26","current":-0.551149,"twenty":-5.760964,"median":9.528668,"eighty":163.060318,"marketCap":26976517},{"date":"2024-02-02","current":-0.560882,"twenty":-5.742448,"median":-0.537522,"eighty":162.99538,"marketCap":27452924},{"date":"2024-02-09","current":-0.609548,"twenty":-5.696157,"median":-0.54245,"eighty":162.99538,"marketCap":29834956},{"date":"2024-02-16","current":-0.608332,"twenty":-5.659123,"median":-0.551149,"eighty":162.99538,"marketCap":29775406},{"date":"2024-02-23","current":-0.625365,"twenty":-5.659123,"median":-0.571832,"eighty":162.99538,"marketCap":30609117},{"date":"2024-03-01","current":-0.798131,"twenty":-5.462385,"median":-0.575178,"eighty":162.99538,"marketCap":39065332},{"date":"2024-03-08","current":-0.645318,"twenty":-5.358229,"median":-0.578767,"eighty":162.914206,"marketCap":31585750},{"date":"2024-03-15","current":-0.632665,"twenty":-5.300365,"median":-0.594157,"eighty":162.833034,"marketCap":30966422},{"date":"2024-03-22","current":-0.659918,"twenty":-5.080481,"median":-0.603587,"eighty":162.833034,"marketCap":32300360},{"date":"2024-03-28","current":-0.642277,"twenty":-4.75711,"median":-0.608332,"eighty":162.833034,"marketCap":31436873},{"date":"2024-04-05","current":-0.585702,"twenty":-4.518208,"median":-0.608332,"eighty":162.833034,"marketCap":28667760},{"date":"2024-04-12","current":-0.557232,"twenty":-4.410024,"median":-0.602248,"eighty":162.703157,"marketCap":27274271},{"date":"2024-04-19","current":-3.299771,"twenty":-4.274692,"median":-0.605959,"eighty":162.670688,"marketCap":45592929},{"date":"2024-04-26","current":-3.465937,"twenty":-4.193269,"median":-0.609548,"eighty":162.605749,"marketCap":47888846},{"date":"2024-05-03","current":-4.404928,"twenty":-4.193269,"median":-0.611374,"eighty":162.524576,"marketCap":60862884},{"date":"2024-05-10","current":-6.018614,"twenty":-4.395271,"median":-0.614415,"eighty":162.508342,"marketCap":83159189},{"date":"2024-05-17","current":-2.110383,"twenty":-4.419681,"median":-0.620559,"eighty":162.508342,"marketCap":61114570},{"date":"2024-05-24","current":-2.016356,"twenty":-4.395271,"median":-0.62792,"eighty":162.508342,"marketCap":58391644},{"date":"2024-05-31","current":-1.985013,"twenty":-4.321596,"median":-0.632665,"eighty":162.508342,"marketCap":57484002},{"date":"2024-06-07","current":-2.089488,"twenty":-4.257864,"median":-0.63303,"eighty":162.410934,"marketCap":60509476},{"date":"2024-06-14","current":-1.887852,"twenty":-4.246289,"median":-0.634977,"eighty":162.345996,"marketCap":54670311},{"date":"2024-06-21","current":-1.785467,"twenty":-4.232181,"median":-0.638748,"eighty":162.345996,"marketCap":51705347},{"date":"2024-06-28","current":-2.03703,"twenty":-4.20624,"median":-0.640026,"eighty":162.345996,"marketCap":58990360},{"date":"2024-07-05","current":-1.576075,"twenty":-4.171341,"median":-0.641607,"eighty":162.345996,"marketCap":45641551},{"date":"2024-07-12","current":-1.839176,"twenty":-4.13852,"median":-0.643128,"eighty":162.345996,"marketCap":53260706},{"date":"2024-07-15","current":-1.901256,"twenty":-4.128829,"median":-0.643493,"eighty":162.345996,"marketCap":55058484},{"date":"2024-08-02","current":-1.510194,"twenty":-4.119137,"median":-0.643858,"eighty":162.345996,"marketCap":43733705},{"date":"2024-08-09","current":-1.329655,"twenty":-4.109446,"median":-0.649698,"eighty":162.345996,"marketCap":38505473},{"date":"2024-08-16","current":-1.197795,"twenty":-4.102956,"median":-0.656025,"eighty":162.345996,"marketCap":36995094},{"date":"2024-08-23","current":-1.201158,"twenty":-4.073815,"median":-0.659675,"eighty":162.345996,"marketCap":36859940},{"date":"2024-08-30","current":-1.146291,"twenty":-4.032925,"median":-0.661257,"eighty":162.216119,"marketCap":35176238},{"date":"2024-09-06","current":-1.160569,"twenty":-4.021015,"median":-0.661987,"eighty":162.18365,"marketCap":35614376},{"date":"2024-09-13","current":-1.11896,"twenty":-4.018743,"median":-0.668861,"eighty":162.18365,"marketCap":34337516},{"date":"2024-09-20","current":-1.085101,"twenty":-4.013649,"median":-0.669652,"eighty":162.18365,"marketCap":33298502},{"date":"2024-09-27","current":-1.058382,"twenty":-3.993248,"median":-0.679507,"eighty":162.18365,"marketCap":32478558},{"date":"2024-10-04","current":-1.172807,"twenty":-3.973409,"median":-0.688632,"eighty":162.18365,"marketCap":35989923},{"date":"2024-10-11","current":-1.062869,"twenty":-3.959239,"median":-0.69143,"eighty":162.18365,"marketCap":32616259},{"date":"2024-10-18","current":-1.223798,"twenty":-3.953571,"median":-0.694837,"eighty":162.18365,"marketCap":37554702},{"date":"2024-10-25","current":-1.175879,"twenty":-3.953571,"median":-0.701711,"eighty":162.18365,"marketCap":36084187},{"date":"2024-10-31","current":-1.096709,"twenty":-3.930898,"median":-0.709375,"eighty":162.183,"marketCap":33654719},{"date":"2024-11-08","current":-1.078502,"twenty":-3.895821,"median":-0.720751,"eighty":162.182026,"marketCap":33096004},{"date":"2024-11-15","current":-1.094459,"twenty":-3.892452,"median":-0.754879,"eighty":162.182026,"marketCap":33585665},{"date":"2024-11-22","current":-0.849974,"twenty":-3.88697,"median":-0.790831,"eighty":162.182026,"marketCap":23325841},{"date":"2024-11-29","current":-0.990695,"twenty":-3.87705,"median":-0.802998,"eighty":162.149882,"marketCap":27203498},{"date":"2024-12-06","current":-0.802717,"twenty":-3.848709,"median":-0.802858,"eighty":162.021304,"marketCap":22041808},{"date":"2024-12-13","current":-0.840821,"twenty":-3.823202,"median":-0.81042,"eighty":162.021304,"marketCap":23088097},{"date":"2024-12-20","current":-0.754452,"twenty":-3.810449,"median":-0.806709,"eighty":162.021304,"marketCap":20716510},{"date":"2024-12-27","current":-0.82812,"twenty":-3.804781,"median":-0.811649,"eighty":162.021304,"marketCap":22739334},{"date":"2025-01-03","current":-0.815418,"twenty":-3.797672,"median":-0.806709,"eighty":161.891427,"marketCap":22390571},{"date":"2025-01-10","current":-0.83828,"twenty":-3.788473,"median":-0.814148,"eighty":161.76155,"marketCap":23018344},{"date":"2025-01-17","current":-0.693487,"twenty":-3.775022,"median":-0.805257,"eighty":161.696612,"marketCap":19042448},{"date":"2025-01-24","current":-0.581716,"twenty":-3.758066,"median":-0.802998,"eighty":138.454927,"marketCap":15973336},{"date":"2025-01-31","current":-0.637601,"twenty":-3.741086,"median":-0.795343,"eighty":101.772813,"marketCap":17507892},{"date":"2025-02-07","current":-0.607118,"twenty":-3.729677,"median":-0.790016,"eighty":95.776447,"marketCap":16670861},{"date":"2025-02-14","current":-0.607118,"twenty":-3.712672,"median":-0.783665,"eighty":90.607166,"marketCap":16670861},{"date":"2025-02-21","current":-0.548693,"twenty":-3.705194,"median":-0.760901,"eighty":90.131592,"marketCap":15066552},{"date":"2025-02-28","current":-0.52075,"twenty":-3.671422,"median":-0.754452,"eighty":89.676695,"marketCap":14299274},{"date":"2025-03-07","current":-0.302289,"twenty":-3.653156,"median":-0.74881,"eighty":88.787579,"marketCap":8300554},{"date":"2025-03-14","current":-0.279427,"twenty":-3.640403,"median":-0.739211,"eighty":87.877785,"marketCap":7672781},{"date":"2025-03-21","current":-0.332772,"twenty":-3.633318,"median":-0.719352,"eighty":87.815754,"marketCap":9137585},{"date":"2025-03-28","current":-0.190544,"twenty":-3.625748,"median":-0.706188,"eighty":87.0507,"marketCap":7738935},{"date":"2025-04-04","current":-0.136711,"twenty":-3.603042,"median":-0.701711,"eighty":84.941633,"marketCap":5552505},{"date":"2025-04-11","current":-0.11924,"twenty":-3.540721,"median":-0.694837,"eighty":84.755539,"marketCap":4842950},{"date":"2025-04-17","current":-0.115858,"twenty":-3.533101,"median":-0.693487,"eighty":84.67283,"marketCap":4705578},{"date":"2025-04-25","current":-0.092948,"twenty":-3.528456,"median":-0.690152,"eighty":83.74236,"marketCap":3775087},{"date":"2025-05-02","current":-0.11057,"twenty":-3.510422,"median":-0.686928,"eighty":82.709537,"marketCap":4490791},{"date":"2025-05-09","current":-0.091565,"twenty":-3.465937,"median":-0.675735,"eighty":82.501732,"marketCap":3718924},{"date":"2025-05-16","current":-0.084259,"twenty":-3.460282,"median":-0.669287,"eighty":81.881418,"marketCap":3422169},{"date":"2025-05-23","current":-0.08269,"twenty":-3.429262,"median":-0.665636,"eighty":80.744176,"marketCap":3063240},{"date":"2025-05-30","current":-0.091597,"twenty":-3.369631,"median":-0.661987,"eighty":79.338132,"marketCap":3393203},{"date":"2025-06-06","current":-0.092709,"twenty":-3.310761,"median":-0.660463,"eighty":78.821203,"marketCap":3434401},{"date":"2025-06-13","current":-0.084722,"twenty":-3.221981,"median":-0.659675,"eighty":78.568556,"marketCap":3138526},{"date":"2025-06-20","current":-0.0551,"twenty":-3.200428,"median":-0.656511,"eighty":77.929826,"marketCap":2041165},{"date":"2025-06-27","current":-0.044105,"twenty":-3.107605,"median":-0.651767,"eighty":77.539222,"marketCap":1633868},{"date":"2025-07-03","current":-0.043599,"twenty":-3.040991,"median":-0.648482,"eighty":77.539222,"marketCap":1615142},{"date":"2025-07-11","current":-0.042058,"twenty":-3.009815,"median":-0.643493,"eighty":77.12568,"marketCap":1558027},{"date":"2025-07-18","current":-0.045697,"twenty":-2.953133,"median":-0.642277,"eighty":68.123828,"marketCap":1692856},{"date":"2025-07-24","current":-0.102768,"twenty":-2.919124,"median":-0.640087,"eighty":54.815208,"marketCap":3807054}],"updateTime":1753491566843}}}