US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dream Finders Homes, Inc.

28.17

-0.1300-0.46%

Post-market: 28.200.0300+0.11%18:50 EDT

Volume:238.82K

Turnover:6.71M

Market Cap:2.64B

PE:8.44

High:28.46

Open:28.23

Low:27.69

Close:28.30

Loading ...

Overview Company News Filings

Press Release: Dream Finders Homes Closes Acquisition of the Homebuilding Assets of Green River Builders, Inc. in Atlanta

Should Value Investors Buy Dream Finders Homes (DFH) Stock?

Why Fast-paced Mover Dream Finders Homes (DFH) Is a Great Choice for Value Investors

The Zacks Analyst Blog Highlights Dream Finders, Primoris, PotlatchDeltic, Martin Marietta Materials and MasTec

Why Investors Need to Take Advantage of These 2 Construction Stocks Now

Dream Finders Homes Inc expected to post earnings of 63 cents a share - Earnings Preview

Dream Finders Homes Inc. (DFH) to Report Q1 Results: Wall Street Expects Earnings Growth

Discovering US Market's Hidden Gems Three Promising Small Caps

Simply Wall St.

DFH Expands Financial Services With Alliant National Acquisition

Dream Finders Homes Completes Acquisition of Alliant National

Dream Finders Homes Completes Alliant National Title Insurance Acquisition

MT Newswires Live

BRIEF-Dream Finders Homes Announces The Closing Of Its Acquisition Of Alliant National Title Insurance Company, Inc.

Dream Finders Homes Announces the Closing of Its Acquisition of Alliant National Title Insurance Company, Inc.

THOMSON REUTERS

Dream Finders Homes Announces the Closing of its Acquisition of Alliant National Title Insurance Company, Inc.

Dream Finders Homes price target lowered to $28 from $32 at BofA

BofA Securities Adjusts Price Target on Dream Finders Homes to $28 From $32, Maintains Neutral Rating

MT Newswires Live

Should Value Investors Buy Dream Finders Homes (DFH) Stock?

Dream Finders Homes Touts Winning Team in Receiving 2025 Builder of the Year Award

DFH vs. NVR: Which Stock Is the Better Value Option?

Dream Finders Homes Down Over 8%, on Track for Lowest Close Since November 2023 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DFH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFH\",,,,,undefined,":{"symbol":"DFH","market":"US","secType":"STK","nameCN":"Dream Finders Homes, Inc.","latestPrice":28.17,"timestamp":1752523200000,"preClose":28.3,"halted":0,"volume":238817,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.17,"latestTime":"18:50 EDT","volume":11173,"amount":314745.35,"timestamp":1752533422918},"delay":0,"floatShares":29177047,"shares":93554019,"eps":3.335707,"marketStatus":"Closed","change":-0.13,"latestTime":"07-14 16:00:00 EDT","open":28.23,"high":28.4645,"low":27.69,"amount":6708262.06235,"amplitude":0.027367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.335707,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"listingDate":1611205200000,"exchange":"NYSE","adjPreClose":28.3,"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":28.3,"latestTime":"08:44 EDT","volume":106,"amount":2968.29998,"timestamp":1752497040508},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.17,"latestTime":"18:50 EDT","volume":11173,"amount":314745.35,"timestamp":1752533422918},"volumeRatio":0.55466,"impliedVol":0.3439,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFH\",,,,,undefined,":{"symbol":"DFH","floatShares":29177047,"roa":"8.95%","roe":"25.92%","lyrEps":3.441858,"volumeRatio":0.55466,"shares":93554019,"dividePrice":0,"high":28.4645,"amplitude":0.027367,"preClose":28.3,"low":27.69,"week52Low":19.6501,"pbRate":"2.04","psRate":"0.57","week52High":39.1499,"institutionHeld":0,"latestPrice":28.17,"eps":3.335707,"divideRate":0,"volume":238817,"delay":0,"ttmEps":3.335707,"open":28.23,"prevYearClose":23.27,"prevWeekClose":28.3,"prevMonthClose":25.13,"prevQuarterClose":25.13,"fiveDayClose":26.02,"twentyDayClose":23.55,"sixtyDayClose":21.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533585798","title":"Press Release: Dream Finders Homes Closes Acquisition of the Homebuilding Assets of Green River Builders, Inc. in Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585798","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585798?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"Dream Finders Homes, Inc.   today announced that it has completed the acquisition of the majority of the homebuilding assets of Green River Builders, Inc. in Atlanta, Georgia . This acquisition strengthens Dream Finders' existing footprint within the Atlanta homebuilding market, one of the largest and fastest-growing in the United States. The acquisition was formally closed on May 2, 2025.Patrick Zalupski, Dream Finders' Chairman and CEO, said: \"We are excited to partner with Brian Hurley and the Green River Builders team as we continue to invest in the growing Atlanta market. This acquisition and partnership with the Green River team facilitates further coverage across product offerings and geographies within the greater Atlanta region. As with our six previous homebuilder acquisitions, we successfully executed this transaction in line with our land-light strategy and look forward to continued growth in Atlanta alongside our previously announced acquisition of Liberty Communities.\". D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2532829456","title":"Should Value Investors Buy Dream Finders Homes (DFH) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829456?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193210,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-dream-finders-134010453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","DFH","BK4088","BK4211"],"gpt_icon":0},{"id":"2531305180","title":"Why Fast-paced Mover Dream Finders Homes (DFH) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305180?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:50","pubTimestamp":1746017403,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Dream Finders Homes Inc.  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:. Most importantly, despite possessing fast-paced momentum features, DFH is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. DFH is currently trading at 0.48 times its sales. In other words, investors need to pay only 48 cents for each dollar of sales.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-dream-125003583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFH","BK4585","IE00BYQQ9H92.USD","BK4567","BK4211","BK4104","BK4142","IE00BFXG0V08.USD","FAST","ISBC","BK4088","BK4588","IE00B5TLWC47.USD","CHH"],"gpt_icon":0},{"id":"2531978153","title":"The Zacks Analyst Blog Highlights Dream Finders, Primoris, PotlatchDeltic, Martin Marietta Materials and MasTec","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531978153?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:44","pubTimestamp":1745919840,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 29, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Dream Finders Homes DFH, Primoris Services PRIM, PotlatchDeltic Corp. PCH, Martin Marietta Materials MLM and MasTec MTZ.5 Construction Stocks Set to Hammer a Beat on Q1 Earnings. With the help of the Zacks Stock Screener, some of the companies under the broader Construction sector, including Dream Finders Homes, Primoris Services, PotlatchDeltic Corp., Martin Marietta Materials and MasTec are poised to beat on earnings this reporting cycle. . In commercial construction, the market was perhaps mixed but resilient. Industrial and warehouse projects are expected to have remained a bright spot, buoyed by e-commerce, supply chain reshoring, and manufacturing expansion. Data center construction may also have gained traction, d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-dream-094400293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2463526074.USD","MLM","LU0053666078.USD","DFH","LU2355687059.USD","PRIM","BK4084","BK4548","LU2362541273.HKD","BK4011","BK4221","IE0031619046.USD","IE00B7SZL793.SGD","ARKG","LU2362540622.SGD","SG9999001077.SGD","LU1093756325.SGD","LU1093756168.USD","LU2237438978.USD","BK4588","BK4088","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4129","LU2362541513.USD","MTZ","LU0054578231.USD","PCH"],"gpt_icon":0},{"id":"2530287868","title":"Why Investors Need to Take Advantage of These 2 Construction Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287868?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845208,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. Trane Technologies  earns a Zacks Rank #3 two days from its next quarterly earnings release on April 30, 2025, and its Most Accurate Estimate comes in at $2.22 a share.TT is one of just a large database of Construction stocks with positive ESPs. Another solid-looking stock is Dream Finders Homes Inc. .Trane Technologies plc  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-construction-130008697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","IE00BZ1G4Q59.USD","BK4086","LU2211817866.USD","LU0154245673.USD","BK4504","LU0323239441.USD","BK4585","LU2229751404.USD","IR","LU0238689110.USD","IE00BGHQF417.EUR","LU0323240290.USD","LU2552382058.USD","TT","IE00B2PGVK34.USD","IE0004086264.USD","LU2211814178.USD","LU2133065610.SGD","LU2089279066.USD","IE00B3CCJ633.GBP","LU2552382215.SGD","LU2552382132.HKD","BK4533","DFH","IE0004091025.USD","IE00BKVL7J92.USD","BK4588","ISBC","LU0154245756.USD","BK4088"],"gpt_icon":0},{"id":"2530840752","title":"Dream Finders Homes Inc  expected to post earnings of 63 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530840752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530840752?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:51","pubTimestamp":1745844701,"startTime":"0","endTime":"0","summary":"Dream Finders Homes Inc  expected to post earnings of63cents a share - Earnings Preview Dream Finders Homes Inc DFH.N, DFH is expected to show a rise in quarterly revenue when it reports  results on A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R617M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH"],"gpt_icon":0},{"id":"2530795091","title":"Dream Finders Homes Inc. (DFH) to Report Q1 Results: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530795091","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530795091?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503311,"startTime":"0","endTime":"0","summary":"Dream Finders Homes Inc.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This homebuilder is expected to post quarterly earnings of $0.61 per share in its upcoming report, which represents a year-over-year change of +10.9%.Please note that a negative Earnings ESP reading is not indicative of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-homes-inc-dfh-140151720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFH"],"gpt_icon":0},{"id":"2529501499","title":"Discovering US Market's Hidden Gems Three Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501499?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:33","pubTimestamp":1745407984,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 1.7%, yet it remains up by 3.6% over the past year, with earnings expected to grow by an impressive 13% annually. In this dynamic environment, identifying promising small-cap stocks that offer potential for growth can be key to uncovering hidden opportunities within the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: Exodus Movement generates revenue primarily from data processing, amounting to $116.27 million. The company's market cap is approximately $1.05 billion.Exodus Movement, a nimble player in the tech space, showcases impressive earnings growth of 783.5% over the past year, far surpassing the software industry's 25.4%. Its debt-free status an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-hidden-gems-113304395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFH","BK4166","EXOD","WRLD","BK4088"],"gpt_icon":0},{"id":"2529534932","title":"DFH Expands Financial Services With Alliant National Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534932","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534932?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:38","pubTimestamp":1745332680,"startTime":"0","endTime":"0","summary":"Dream Finders Homes, Inc. DFH has completed the acquisition of Alliant National Title Insurance Company, Inc. and its affiliated entity.The company closed the transaction on April 18, 2025, following the initial announcement made on Oct. 23, 2024.The acquisition enhances Dream Finders’ financial services by integrating Alliant National’s title insurance operations. With more than 700 independent agents across 32 states and the District of Columbia, this expansion provides DFH with increased market reach and a broader service portfolio.This move supports the company’s strategy of vertical integration, creating opportunities to offer additional services to stakeholders. DFH is focused on investing in Alliant National’s platform, which is expected to drive growth and strengthen its position in the industry.Dream Finders Homes currently has a Zacks Rank #2 .Some other top-ranked stocks from the Construction sector are Sterling Infrastructure, Inc. STRL, EMCOR Group, Inc. EME and Quanex Bui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dfh-expands-financial-services-alliant-143800997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","NX","LU2346227817.USD","NHLD","STRL","BK4129","BK4588","LU2065731478.USD","BK4088","DFH","BK4086","LU0274383776.USD","LNT","BK4585","EME","BK4081"],"gpt_icon":0},{"id":"2529353023","title":"Dream Finders Homes Completes Acquisition of Alliant National","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353023","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353023?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:48","pubTimestamp":1745268530,"startTime":"0","endTime":"0","summary":"Dream Finders Homes ( ($DFH) ) has issued an announcement. On April 21, 2025, Dream Finders Homes announced the completion of its acquisition of Al...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dream-finders-homes-completes-acquisition-of-alliant-national?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dream-finders-homes-completes-acquisition-of-alliant-national?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFH","BK4088","NHLD","LU2346227817.USD","BK4588","LNT","BK4585","BK4081"],"gpt_icon":0},{"id":"2529097018","title":"Dream Finders Homes Completes Alliant National Title Insurance Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529097018","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529097018?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240750,"startTime":"0","endTime":"0","summary":"Dream Finders Homes (DFH) said Monday it completed the acquisition of Alliant National Title Insurance and an affiliate on April 18.Financial terms were not disclosed.The company's shares were up more than 4% in recent Monday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","NHLD","BK4585","BK4081","BK4588","DFH","LNT","LU2346227817.USD"],"gpt_icon":0},{"id":"2529082348","title":"BRIEF-Dream Finders Homes Announces The Closing Of Its Acquisition Of Alliant National Title Insurance Company, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529082348","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529082348?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:04","pubTimestamp":1745237069,"startTime":"0","endTime":"0","summary":"BRIEF-Dream Finders Homes Announces The Closing Of Its Acquisition Of Alliant National Title Insurance Company, Inc.April 21 (Reuters) - Dream Finders Homes Inc DFH.N:DREAM FINDERS HOMES ANNOUNCES THE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA8CCWX2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2529808686","title":"Dream Finders Homes Announces the Closing of Its Acquisition of Alliant National Title Insurance Company, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808686","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808686?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA8CCWX2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2529180652","title":"Dream Finders Homes Announces the Closing of its Acquisition of Alliant National Title Insurance Company, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180652","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180652?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., April 21, 2025----Dream Finders Homes, Inc.   announced today that it has closed on its acquisition of Alliant National Title Insurance Company, Inc.  and a related affiliate after the initial deal announcement on October 23, 2024. The acquisition was formally closed on April 18, 2025.This acquisition represents a significant expansion of Dream Finders’ financial services capabilities, as Alliant National underwrites title insurance policies with more than 700 independent agents in 32 states and the District of Columbia.Patrick Zalupski, Dream Finders’ Chairman and CEO, said, \"We are pleased to close on this transaction and formally welcome David Sinclair and the Alliant National team to our Dream Finders Homes family. This partnership creates significant value for both Alliant National and Dream Finders as a result of further vertical integration and additional service offerings to our stakeholders. We are committed to investing towards the continued success of All","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-homes-announces-closing-120000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4088","NHLD","BK4585","LNT","BK4081","DFH","LU2346227817.USD"],"gpt_icon":0},{"id":"2528044747","title":"Dream Finders Homes price target lowered to $28 from $32 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2528044747","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528044747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:11","pubTimestamp":1744902669,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Dream Finders Homes  to $28 from $32 and keeps a Neutral rating on the shares. The firm is lowering its price targets for Homebuilders under its coverage to reflect softer demand and elevated incentives, the analyst tells investors. Additionally, the firm expects the challenging environment for homebuilders to continue into the second half of 2025.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Dream Finders Homes reports Q4 EPS $1.29, consensus $1.10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dream-finders-homes-price-target-151109894.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-homes-price-target-151109894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFH"],"gpt_icon":0},{"id":"2527244179","title":"BofA Securities Adjusts Price Target on Dream Finders Homes to $28 From $32, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244179?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813802,"startTime":"0","endTime":"0","summary":"Price: 21.32, Change: -0.33, Percent Change: -1.52","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DFH"],"gpt_icon":0},{"id":"2528211762","title":"Should Value Investors Buy Dream Finders Homes (DFH) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528211762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528211762?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810811,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company value investors might notice is Dream Finders Homes . DFH is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 6.58 right now. For comparison, its industry sports an average P/E of 8.63. Over the last 12 months, DFH's Forward P/E has been as high as 11.78 and as low as 6.21, with a median of 8.51.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-dream-finders-134011107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4088","DFH"],"gpt_icon":0},{"id":"2527411212","title":"Dream Finders Homes Touts Winning Team in Receiving 2025 Builder of the Year Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411212","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411212?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:16","pubTimestamp":1744809360,"startTime":"0","endTime":"0","summary":"Zonda’s BUILDER announced Dream Finders Homes, Inc. as the 2025 recipient of the prestigious Builder of the Year award, which will be presented live at the 37th annual Builder 100 Leadership Summit in Dana Point, California from May 5 – 7, 2025.\"We definitely wouldn’t be accomplishing our growth plans if it were not for the great and talented folks we have that take pride in their work every day,\" Zalupski said. \"While this award recognition from BUILDER is very appreciated, the most exciting part has been watching our talented employees grow and expand their responsibilities and really help take control of where Dream Finders Homes is headed.\". Zalupski also noted that the Company has significantly increased its charitable contributions over the past couple of years, including recently committing $2.5 million to support the development of the University of Florida’s new campus in downtown Jacksonville and providing a matching donation in support of Stetson University’s Annual Giving P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-homes-touts-winning-131600848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","TISI","BK4088","DFH"],"gpt_icon":0},{"id":"2526370514","title":"DFH vs. NVR: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370514?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:40","pubTimestamp":1744299607,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Building Products - Home Builders sector might want to consider either Dream Finders Homes Inc.  or NVR . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, Dream Finders Homes Inc. is sporting a Zacks Rank of #2 , while NVR has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that DFH has an improving earnings outlook. But this is just one factor that value investors are interested in.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dfh-vs-nvr-stock-better-154007813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","BK4559","LU0950375773.USD","LU2506951958.HKD","BK4585","LU2506952170.USD","LU0823417737.USD","LU2506951875.HKD","BK4588","LU0823417653.USD","DFH","NVR","LU2506952097.USD"],"gpt_icon":0},{"id":"2526842001","title":"Dream Finders Homes Down Over 8%, on Track for Lowest Close Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842001?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:29","pubTimestamp":1744140540,"startTime":"0","endTime":"0","summary":"Dream Finders Homes, Inc. Class A  is currently at $20.56, down $1.89 or 8.4%. --Would be lowest close since Nov. 1, 2023, when it closed at $20.23. --On pace for largest percent decrease since May 16, 2024, when it fell 12.66%. --Down 53% from its all-time closing high of $43.73 on March 28, 2024. --Down 48.65% from 52 weeks ago , when it closed at $40.03. --Traded as low as $20.29; lowest intraday level since Nov. 1, 2023, when it hit $19.18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","DFH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DFH","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2025-02-25","symbol":"DFH","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-10-31","symbol":"DFH","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-08-01","symbol":"DFH","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-02","symbol":"DFH","fiscalQuarterEnding":"2024/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1673668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFH","date":"2025-07-11","current":7.863275,"percent":0.377273,"low":3.328145,"twenty":6.241562,"median":9.108254,"eighty":16.599032,"high":102.979873,"avg":14.710184,"sd":16.426284,"marketCap":2640094416},"quantilePoints":[{"date":"2021-01-22","current":36.660547,"twenty":22.280837,"median":29.093632,"eighty":36.208074,"marketCap":1948232899},{"date":"2021-01-29","current":39.67703,"twenty":30.09627,"median":36.660547,"eighty":38.926337,"marketCap":2108536308},{"date":"2021-02-05","current":51.263065,"twenty":35.666479,"median":39.025744,"eighty":44.499974,"marketCap":2724247126},{"date":"2021-02-12","current":49.463459,"twenty":36.358899,"median":42.247895,"eighty":50.053044,"marketCap":2628611570},{"date":"2021-02-19","current":45.435769,"twenty":36.735959,"median":44.201753,"eighty":49.566294,"marketCap":2414570087},{"date":"2021-02-26","current":40.156925,"twenty":37.52093,"median":42.830625,"eighty":48.599648,"marketCap":2134039123},{"date":"2021-03-05","current":36.951912,"twenty":37.500363,"median":42.179339,"eighty":46.556667,"marketCap":1963716751},{"date":"2021-03-12","current":45.41863,"twenty":38.127654,"median":42.213617,"eighty":45.428913,"marketCap":2413659273},{"date":"2021-03-19","current":25.957438,"twenty":36.735959,"median":40.979602,"eighty":45.428913,"marketCap":2053051663},{"date":"2021-03-26","current":27.185708,"twenty":29.621192,"median":39.994104,"eighty":45.171827,"marketCap":2150199218},{"date":"2021-04-01","current":29.174336,"twenty":27.613849,"median":39.779864,"eighty":44.781055,"marketCap":2307485761},{"date":"2021-04-09","current":27.957764,"twenty":27.546001,"median":39.522778,"eighty":44.671365,"marketCap":2211263419},{"date":"2021-04-16","current":27.209104,"twenty":27.44072,"median":38.160218,"eighty":44.541108,"marketCap":2152049671},{"date":"2021-04-23","current":27.946066,"twenty":27.190387,"median":36.849077,"eighty":44.407423,"marketCap":2210338204},{"date":"2021-04-30","current":29.572062,"twenty":27.218462,"median":35.606492,"eighty":43.989228,"marketCap":2338943064},{"date":"2021-05-07","current":32.215766,"twenty":27.290988,"median":31.537293,"eighty":43.108279,"marketCap":2548041614},{"date":"2021-05-14","current":27.035844,"twenty":27.190387,"median":31.145416,"eighty":42.978021,"marketCap":2396306383},{"date":"2021-05-21","current":83.595426,"twenty":27.218462,"median":32.695377,"eighty":44.541108,"marketCap":2553592903},{"date":"2021-05-28","current":96.225604,"twenty":27.290988,"median":35.606492,"eighty":45.432341,"marketCap":2939407483},{"date":"2021-06-04","current":99.012119,"twenty":27.431362,"median":36.754812,"eighty":49.463459,"marketCap":3024527246},{"date":"2021-06-11","current":71.358994,"twenty":27.478154,"median":37.997397,"eighty":51.263065,"marketCap":2179806115},{"date":"2021-06-18","current":74.024355,"twenty":27.60683,"median":39.025744,"eighty":71.358994,"marketCap":2261225020},{"date":"2021-06-25","current":69.602279,"twenty":27.81739,"median":39.762725,"eighty":72.782539,"marketCap":2126143656},{"date":"2021-07-02","current":69.511414,"twenty":27.946066,"median":39.994104,"eighty":72.903692,"marketCap":2123368011},{"date":"2021-07-09","current":63.181181,"twenty":27.955424,"median":40.731085,"eighty":72.80677,"marketCap":1929998114},{"date":"2021-07-16","current":56.457201,"twenty":28.004555,"median":42.247895,"eighty":72.661386,"marketCap":1724600424},{"date":"2021-07-23","current":65.089337,"twenty":28.025611,"median":42.967738,"eighty":71.80726,"marketCap":1988286648},{"date":"2021-07-30","current":70.117178,"twenty":28.130892,"median":44.201753,"eighty":71.80726,"marketCap":2141872308},{"date":"2021-08-06","current":74.96329,"twenty":28.652614,"median":44.630232,"eighty":72.661386,"marketCap":2289906679},{"date":"2021-08-13","current":18.454595,"twenty":28.004555,"median":44.45884,"eighty":72.661386,"marketCap":1946651981},{"date":"2021-08-20","current":19.14752,"twenty":27.581095,"median":43.062003,"eighty":72.558407,"marketCap":2019743952},{"date":"2021-08-27","current":17.97218,"twenty":27.204425,"median":42.676373,"eighty":72.467542,"marketCap":1895765166},{"date":"2021-09-03","current":18.252858,"twenty":26.879225,"median":41.57947,"eighty":71.770914,"marketCap":1925372040},{"date":"2021-09-10","current":18.314256,"twenty":26.523916,"median":40.319747,"eighty":71.455916,"marketCap":1931848544},{"date":"2021-09-17","current":16.367051,"twenty":25.943401,"median":39.797003,"eighty":71.358994,"marketCap":1726450854},{"date":"2021-09-24","current":15.989889,"twenty":24.269218,"median":39.599904,"eighty":71.322648,"marketCap":1686666616},{"date":"2021-10-01","current":15.656584,"twenty":19.468546,"median":38.32304,"eighty":71.171207,"marketCap":1651508453},{"date":"2021-10-08","current":14.077769,"twenty":18.879121,"median":36.900495,"eighty":70.722942,"marketCap":1484969786},{"date":"2021-10-15","current":14.490015,"twenty":18.470383,"median":35.906426,"eighty":70.262561,"marketCap":1528454882},{"date":"2021-10-22","current":14.437388,"twenty":18.319519,"median":32.812355,"eighty":69.808239,"marketCap":1522903593},{"date":"2021-10-29","current":13.919887,"twenty":18.098485,"median":31.537293,"eighty":69.54776,"marketCap":1468315919},{"date":"2021-11-05","current":14.23565,"twenty":17.784476,"median":30.525433,"eighty":69.220647,"marketCap":1501623652},{"date":"2021-11-12","current":16.517442,"twenty":16.712636,"median":30.16865,"eighty":67.300376,"marketCap":1685741402},{"date":"2021-11-19","current":16.245476,"twenty":16.513816,"median":29.554515,"eighty":65.531545,"marketCap":1657984957},{"date":"2021-11-26","current":15.783132,"twenty":16.294106,"median":29.226976,"eighty":65.10751,"marketCap":1610799001},{"date":"2021-12-03","current":15.465838,"twenty":16.053286,"median":28.846797,"eighty":65.052991,"marketCap":1578416482},{"date":"2021-12-10","current":17.478391,"twenty":16.103399,"median":28.092289,"eighty":64.513861,"marketCap":1783814172},{"date":"2021-12-17","current":16.907261,"twenty":16.167438,"median":27.957764,"eighty":63.774829,"marketCap":1725525639},{"date":"2021-12-23","current":17.29708,"twenty":16.238223,"median":27.81739,"eighty":63.714253,"marketCap":1765309876},{"date":"2021-12-31","current":17.632506,"twenty":16.259981,"median":27.454758,"eighty":63.544639,"marketCap":1799542824},{"date":"2022-01-07","current":16.336131,"twenty":16.321626,"median":27.209104,"eighty":63.471947,"marketCap":1667237105},{"date":"2022-01-14","current":17.877276,"twenty":16.342315,"median":27.063985,"eighty":63.120605,"marketCap":1824523625},{"date":"2022-01-21","current":15.955378,"twenty":16.318,"median":26.787982,"eighty":62.878299,"marketCap":1628378083},{"date":"2022-01-28","current":16.408656,"twenty":16.23641,"median":26.597425,"eighty":61.878788,"marketCap":1674638824},{"date":"2022-02-04","current":15.719673,"twenty":16.227344,"median":26.189234,"eighty":61.545618,"marketCap":1604322497},{"date":"2022-02-11","current":16.308934,"twenty":16.227344,"median":25.922345,"eighty":59.304291,"marketCap":1664461461},{"date":"2022-02-18","current":17.278949,"twenty":16.23641,"median":25.664993,"eighty":59.031698,"marketCap":1763459446},{"date":"2022-02-25","current":17.496522,"twenty":16.234597,"median":22.280837,"eighty":58.522856,"marketCap":1785664602},{"date":"2022-03-04","current":18.965142,"twenty":16.243663,"median":19.542224,"eighty":57.184117,"marketCap":1935549403},{"date":"2022-03-11","current":19.898895,"twenty":16.245476,"median":19.471257,"eighty":56.542008,"marketCap":2030846529},{"date":"2022-03-18","current":17.030526,"twenty":16.296242,"median":19.358028,"eighty":52.301892,"marketCap":2062958758},{"date":"2022-03-25","current":13.760727,"twenty":16.234597,"median":19.134363,"eighty":51.263065,"marketCap":1666878097},{"date":"2022-04-01","current":13.071542,"twenty":16.04966,"median":19.037667,"eighty":51.112241,"marketCap":1583395054},{"date":"2022-04-08","current":12.635058,"twenty":16.003923,"median":18.883821,"eighty":50.759175,"marketCap":1530522460},{"date":"2022-04-14","current":13.201721,"twenty":15.960297,"median":18.811885,"eighty":50.053044,"marketCap":1599164073},{"date":"2022-04-22","current":13.010281,"twenty":15.864722,"median":18.498451,"eighty":49.532015,"marketCap":1575974339},{"date":"2022-04-29","current":13.27064,"twenty":15.717171,"median":18.467752,"eighty":48.167743,"marketCap":1607512378},{"date":"2022-05-06","current":13.3319,"twenty":15.656436,"median":18.393197,"eighty":46.656074,"marketCap":1614933093},{"date":"2022-05-13","current":10.671285,"twenty":15.44408,"median":18.283557,"eighty":45.751129,"marketCap":1587113607},{"date":"2022-05-20","current":10.527837,"twenty":15.066513,"median":18.239898,"eighty":45.425486,"marketCap":1565778942},{"date":"2022-05-27","current":10.964418,"twenty":14.682063,"median":17.963408,"eighty":45.048425,"marketCap":1630710533},{"date":"2022-06-03","current":10.983129,"twenty":14.484752,"median":17.8721,"eighty":44.760488,"marketCap":1633493315},{"date":"2022-06-10","current":9.043462,"twenty":14.36371,"median":17.7529,"eighty":44.643943,"marketCap":1345011532},{"date":"2022-06-17","current":6.63603,"twenty":14.314591,"median":17.718629,"eighty":44.520541,"marketCap":986960186},{"date":"2022-06-24","current":6.51753,"twenty":14.221616,"median":17.630163,"eighty":44.407423,"marketCap":969335897},{"date":"2022-07-01","current":6.960347,"twenty":14.081747,"median":17.578112,"eighty":43.989228,"marketCap":1035195082},{"date":"2022-07-08","current":7.621456,"twenty":13.954972,"median":17.496522,"eighty":43.139129,"marketCap":1133520063},{"date":"2022-07-15","current":7.640166,"twenty":13.840946,"median":17.487457,"eighty":42.984877,"marketCap":1136302846},{"date":"2022-07-22","current":8.307511,"twenty":13.760727,"median":17.29708,"eighty":42.950599,"marketCap":1235555421},{"date":"2022-07-29","current":8.107932,"twenty":13.615232,"median":17.233621,"eighty":42.676373,"marketCap":1205872408},{"date":"2022-08-05","current":6.404571,"twenty":13.431449,"median":17.086289,"eighty":42.247895,"marketCap":1170617810},{"date":"2022-08-12","current":6.551744,"twenty":13.3319,"median":17.074974,"eighty":42.179339,"marketCap":1197517902},{"date":"2022-08-19","current":6.110224,"twenty":13.10983,"median":17.030526,"eighty":40.979602,"marketCap":1116817625},{"date":"2022-08-26","current":6.003651,"twenty":13.010281,"median":17.011515,"eighty":40.482568,"marketCap":1097338248},{"date":"2022-09-02","current":6.216798,"twenty":12.428302,"median":16.979786,"eighty":40.156925,"marketCap":1136297002},{"date":"2022-09-09","current":6.409646,"twenty":11.039261,"median":16.952589,"eighty":39.896411,"marketCap":1171545399},{"date":"2022-09-16","current":5.699154,"twenty":10.887081,"median":16.907261,"eighty":39.803859,"marketCap":1041682884},{"date":"2022-09-23","current":5.181511,"twenty":10.520353,"median":16.88913,"eighty":39.769581,"marketCap":947068767},{"date":"2022-09-30","current":5.379433,"twenty":10.267136,"median":16.730483,"eighty":39.694169,"marketCap":983244753},{"date":"2022-10-07","current":5.501232,"twenty":9.850513,"median":16.680622,"eighty":39.553628,"marketCap":1005506898},{"date":"2022-10-14","current":5.151061,"twenty":9.36279,"median":16.625574,"eighty":38.727524,"marketCap":941503230},{"date":"2022-10-21","current":5.024188,"twenty":8.205227,"median":16.56277,"eighty":38.364174,"marketCap":918313496},{"date":"2022-10-28","current":5.61288,"twenty":8.086726,"median":16.512909,"eighty":38.062526,"marketCap":1025913865},{"date":"2022-11-04","current":4.242689,"twenty":7.971968,"median":16.463049,"eighty":37.161009,"marketCap":989749338},{"date":"2022-11-11","current":4.365954,"twenty":7.860952,"median":16.434542,"eighty":36.869644,"marketCap":1018504942},{"date":"2022-11-18","current":4.000136,"twenty":7.502955,"median":16.39959,"eighty":36.698253,"marketCap":933165730},{"date":"2022-11-25","current":3.924587,"twenty":7.415639,"median":16.336131,"eighty":36.208074,"marketCap":915541328},{"date":"2022-12-02","current":3.797346,"twenty":7.196101,"median":16.277205,"eighty":35.546505,"marketCap":885858124},{"date":"2022-12-09","current":3.689986,"twenty":6.68842,"median":16.23641,"eighty":33.880223,"marketCap":860812920},{"date":"2022-12-16","current":3.725773,"twenty":6.564894,"median":16.106409,"eighty":32.788959,"marketCap":869161321},{"date":"2022-12-23","current":3.777464,"twenty":6.492646,"median":16.027902,"eighty":32.40761,"marketCap":881220123},{"date":"2022-12-30","current":3.443457,"twenty":6.406601,"median":16.009771,"eighty":31.944377,"marketCap":803301712},{"date":"2023-01-06","current":4.023994,"twenty":6.345701,"median":15.989889,"eighty":31.380542,"marketCap":938731331},{"date":"2023-01-13","current":4.039899,"twenty":6.277088,"median":15.959477,"eighty":30.711428,"marketCap":942441732},{"date":"2023-01-20","current":4.274499,"twenty":6.242173,"median":15.937247,"eighty":30.54298,"marketCap":997170139},{"date":"2023-01-27","current":4.453432,"twenty":6.181273,"median":15.783132,"eighty":30.507886,"marketCap":1038912145},{"date":"2023-02-03","current":5.165186,"twenty":6.003651,"median":15.740755,"eighty":30.344117,"marketCap":1204952568},{"date":"2023-02-10","current":4.906727,"twenty":5.800653,"median":15.66528,"eighty":30.16865,"marketCap":1144658560},{"date":"2023-02-17","current":4.688032,"twenty":5.699154,"median":15.656399,"eighty":30.133556,"marketCap":1093640553},{"date":"2023-02-24","current":4.77551,"twenty":5.66972,"median":15.595001,"eighty":29.684361,"marketCap":1114047756},{"date":"2023-03-03","current":4.413727,"twenty":5.611865,"median":15.411444,"eighty":29.543987,"marketCap":1157777939},{"date":"2023-03-10","current":4.279011,"twenty":5.534726,"median":15.147316,"eighty":29.331086,"marketCap":1122440138},{"date":"2023-03-17","current":4.296737,"twenty":5.428153,"median":14.924683,"eighty":29.195392,"marketCap":1127089849},{"date":"2023-03-24","current":4.498811,"twenty":5.369283,"median":14.680754,"eighty":29.146262,"marketCap":1180096550},{"date":"2023-03-31","current":4.69734,"twenty":5.289036,"median":14.490015,"eighty":28.905286,"marketCap":1232173309},{"date":"2023-04-06","current":4.626437,"twenty":5.21196,"median":14.437388,"eighty":28.804685,"marketCap":1213574466},{"date":"2023-04-14","current":4.867538,"twenty":5.149031,"median":14.367218,"eighty":28.404621,"marketCap":1276818373},{"date":"2023-04-21","current":5.38944,"twenty":5.108673,"median":14.314591,"eighty":28.079421,"marketCap":1413720124},{"date":"2023-04-28","current":5.286479,"twenty":5.134016,"median":14.294189,"eighty":28.020932,"marketCap":1386712296},{"date":"2023-05-05","current":5.357803,"twenty":5.149031,"median":14.218108,"eighty":27.98116,"marketCap":1434208822},{"date":"2023-05-12","current":5.792754,"twenty":5.15715,"median":14.131571,"eighty":27.950745,"marketCap":1550639142},{"date":"2023-05-19","current":6.098918,"twenty":5.163595,"median":14.060226,"eighty":27.86886,"marketCap":1632594844},{"date":"2023-05-26","current":6.269395,"twenty":5.174981,"median":13.93743,"eighty":27.691054,"marketCap":1678229269},{"date":"2023-06-02","current":6.540767,"twenty":5.182314,"median":13.916883,"eighty":27.55536,"marketCap":1750871824},{"date":"2023-06-09","current":7.511445,"twenty":5.183519,"median":13.821988,"eighty":27.459437,"marketCap":2010708653},{"date":"2023-06-16","current":8.523872,"twenty":5.203015,"median":13.768384,"eighty":27.361175,"marketCap":2281721260},{"date":"2023-06-23","current":8.064627,"twenty":5.239365,"median":13.703295,"eighty":27.246537,"marketCap":2158787706},{"date":"2023-06-30","current":8.391665,"twenty":5.267785,"median":13.615232,"eighty":27.209104,"marketCap":2246331297},{"date":"2023-07-07","current":7.956774,"twenty":5.271593,"median":13.564654,"eighty":27.190387,"marketCap":2129916947},{"date":"2023-07-14","current":8.930931,"twenty":5.283692,"median":13.431449,"eighty":27.110842,"marketCap":2390685091},{"date":"2023-07-21","current":8.746537,"twenty":5.291823,"median":13.347216,"eighty":27.0471,"marketCap":2341325407},{"date":"2023-07-28","current":8.329041,"twenty":5.305297,"median":13.324243,"eighty":26.959212,"marketCap":2229567631},{"date":"2023-08-04","current":8.14025,"twenty":5.312434,"median":13.155776,"eighty":26.69674,"marketCap":2229012151},{"date":"2023-08-11","current":10.092006,"twenty":5.341879,"median":13.071542,"eighty":26.626553,"marketCap":2763453661},{"date":"2023-08-18","current":8.963116,"twenty":5.356039,"median":12.952849,"eighty":26.602783,"marketCap":2454334181},{"date":"2023-08-25","current":9.041322,"twenty":5.371047,"median":12.635058,"eighty":26.450407,"marketCap":2475749085},{"date":"2023-09-01","current":9.799583,"twenty":5.378418,"median":11.70173,"eighty":26.366862,"marketCap":2683380543},{"date":"2023-09-08","current":9.507159,"twenty":5.379433,"median":11.029905,"eighty":26.156049,"marketCap":2603307424},{"date":"2023-09-15","current":8.7659,"twenty":5.385437,"median":10.964418,"eighty":25.983785,"marketCap":2400331381},{"date":"2023-09-22","current":7.524801,"twenty":5.404351,"median":10.711825,"eighty":25.936382,"marketCap":2060486170},{"date":"2023-09-29","current":7.606408,"twenty":5.417737,"median":10.527837,"eighty":25.908307,"marketCap":2082832156},{"date":"2023-10-06","current":7.198375,"twenty":5.426123,"median":10.427504,"eighty":25.800688,"marketCap":1971102224},{"date":"2023-10-13","current":7.035162,"twenty":5.439317,"median":10.353205,"eighty":25.650956,"marketCap":1926410251},{"date":"2023-10-20","current":6.443515,"twenty":5.467993,"median":10.29683,"eighty":23.606425,"marketCap":1764401849},{"date":"2023-10-27","current":6.334706,"twenty":5.48305,"median":10.231586,"eighty":22.280837,"marketCap":1734607200},{"date":"2023-11-03","current":7.255139,"twenty":5.501232,"median":10.159862,"eighty":22.280837,"marketCap":2033484769},{"date":"2023-11-10","current":7.520895,"twenty":5.513702,"median":9.985641,"eighty":20.068495,"marketCap":2107971391},{"date":"2023-11-17","current":8.069016,"twenty":5.526606,"median":9.854255,"eighty":19.998616,"marketCap":2261600048},{"date":"2023-11-24","current":8.145421,"twenty":5.534726,"median":9.835545,"eighty":19.918839,"marketCap":2283014952},{"date":"2023-12-01","current":8.085626,"twenty":5.560918,"median":9.780143,"eighty":19.869885,"marketCap":2266255462},{"date":"2023-12-08","current":9.344645,"twenty":5.578319,"median":9.619368,"eighty":19.606306,"marketCap":2619135832},{"date":"2023-12-15","current":10.500684,"twenty":5.582177,"median":9.559863,"eighty":19.428676,"marketCap":2943152635},{"date":"2023-12-22","current":11.978951,"twenty":5.594611,"median":9.748229,"eighty":19.36648,"marketCap":3357484468},{"date":"2023-12-29","current":12.048712,"twenty":5.601716,"median":9.780143,"eighty":19.320539,"marketCap":3377037206},{"date":"2024-01-05","current":10.909284,"twenty":5.607805,"median":9.823385,"eighty":19.264306,"marketCap":3057675816},{"date":"2024-01-12","current":11.121888,"twenty":5.611839,"median":9.84562,"eighty":19.14752,"marketCap":3117265113},{"date":"2024-01-19","current":10.603664,"twenty":5.612672,"median":9.908392,"eighty":19.126469,"marketCap":2972016201},{"date":"2024-01-26","current":10.59702,"twenty":5.61288,"median":10.092006,"eighty":19.097889,"marketCap":2970154036},{"date":"2024-02-02","current":11.29463,"twenty":5.615906,"median":10.169574,"eighty":19.048546,"marketCap":3165681418},{"date":"2024-02-09","current":10.497362,"twenty":5.617697,"median":10.290836,"eighty":18.979647,"marketCap":2942221553},{"date":"2024-02-16","current":11.108601,"twenty":5.630135,"median":10.319018,"eighty":18.907552,"marketCap":3113540782},{"date":"2024-02-23","current":11.43083,"twenty":5.634988,"median":10.345557,"eighty":18.881954,"marketCap":3203855811},{"date":"2024-03-01","current":12.333596,"twenty":5.66179,"median":10.367806,"eighty":18.864637,"marketCap":3649511179},{"date":"2024-03-08","current":12.131871,"twenty":5.691034,"median":10.410991,"eighty":18.802648,"marketCap":3589820733},{"date":"2024-03-15","current":11.882867,"twenty":5.699154,"median":10.490416,"eighty":18.715868,"marketCap":3516140339},{"date":"2024-03-22","current":12.529018,"twenty":5.699154,"median":10.508989,"eighty":18.572129,"marketCap":3707336299},{"date":"2024-03-28","current":13.231903,"twenty":5.701184,"median":10.53087,"eighty":18.496564,"marketCap":3915320197},{"date":"2024-04-05","current":13.279183,"twenty":5.706126,"median":10.540547,"eighty":18.488603,"marketCap":3929310145},{"date":"2024-04-12","current":12.071984,"twenty":5.719255,"median":10.603172,"eighty":18.470383,"marketCap":3572100132},{"date":"2024-04-19","current":10.829903,"twenty":5.734679,"median":10.671285,"eighty":18.430036,"marketCap":3204568183},{"date":"2024-04-26","current":11.194173,"twenty":5.745384,"median":10.766046,"eighty":18.393197,"marketCap":3312355648},{"date":"2024-05-03","current":10.041477,"twenty":5.764225,"median":10.811203,"eighty":18.365129,"marketCap":3025547264},{"date":"2024-05-10","current":9.487765,"twenty":5.77675,"median":10.727782,"eighty":18.319519,"marketCap":2858711015},{"date":"2024-05-17","current":8.924721,"twenty":5.790667,"median":10.626918,"eighty":18.289697,"marketCap":2689062918},{"date":"2024-05-24","current":8.467441,"twenty":5.795914,"median":10.59985,"eighty":18.24935,"marketCap":2551282420},{"date":"2024-05-31","current":8.806512,"twenty":5.806727,"median":10.538886,"eighty":18.243249,"marketCap":2653446191},{"date":"2024-06-07","current":8.361676,"twenty":5.83307,"median":10.527837,"eighty":18.228456,"marketCap":2519414822},{"date":"2024-06-14","current":8.557653,"twenty":5.841253,"median":10.500684,"eighty":18.182688,"marketCap":2578463607},{"date":"2024-06-21","current":7.879511,"twenty":5.861552,"median":10.490416,"eighty":18.014282,"marketCap":2374136065},{"date":"2024-06-28","current":7.941726,"twenty":5.87064,"median":10.484179,"eighty":17.968671,"marketCap":2392881711},{"date":"2024-07-05","current":7.742638,"twenty":5.886691,"median":10.371128,"eighty":17.954637,"marketCap":2332895644},{"date":"2024-07-12","current":8.371008,"twenty":5.914524,"median":10.367617,"eighty":17.877276,"marketCap":2522226669},{"date":"2024-07-15","current":8.657197,"twenty":5.91611,"median":10.367428,"eighty":17.875206,"marketCap":2608456640},{"date":"2024-08-02","current":9.092243,"twenty":5.917695,"median":10.360316,"eighty":17.873136,"marketCap":2850272828},{"date":"2024-08-09","current":8.198267,"twenty":5.940156,"median":10.330025,"eighty":17.842366,"marketCap":2570025681},{"date":"2024-08-16","current":8.625821,"twenty":5.975061,"median":10.29683,"eighty":17.784476,"marketCap":2704056925},{"date":"2024-08-23","current":9.274626,"twenty":5.99176,"median":10.218789,"eighty":17.741004,"marketCap":2907446995},{"date":"2024-08-30","current":9.953331,"twenty":6.000274,"median":10.163337,"eighty":17.723161,"marketCap":3120209880},{"date":"2024-09-06","current":9.020486,"twenty":6.009741,"median":10.070507,"eighty":17.721348,"marketCap":2827778074},{"date":"2024-09-13","current":9.750018,"twenty":6.047064,"median":10.028888,"eighty":17.697778,"marketCap":3056474743},{"date":"2024-09-20","current":11.391466,"twenty":6.098918,"median":10.070507,"eighty":17.631569,"marketCap":3571042248},{"date":"2024-09-27","current":10.342016,"twenty":6.101179,"median":10.166812,"eighty":17.619692,"marketCap":3242056466},{"date":"2024-10-04","current":10.452642,"twenty":6.115299,"median":10.22852,"eighty":17.585365,"marketCap":3276735879},{"date":"2024-10-11","current":9.603514,"twenty":6.1387,"median":10.172336,"eighty":17.578112,"marketCap":3010547953},{"date":"2024-10-18","current":10.090865,"twenty":6.157139,"median":10.152273,"eighty":17.561794,"marketCap":3163324826},{"date":"2024-10-25","current":9.729089,"twenty":6.182288,"median":10.123754,"eighty":17.496522,"marketCap":3049913773},{"date":"2024-10-31","current":9.313495,"twenty":6.186348,"median":10.090865,"eighty":17.496522,"marketCap":2919631654},{"date":"2024-11-08","current":9.816828,"twenty":6.216798,"median":10.053492,"eighty":17.496522,"marketCap":3023956137},{"date":"2024-11-15","current":8.691003,"twenty":6.221873,"median":10.028888,"eighty":17.478391,"marketCap":2677159313},{"date":"2024-11-22","current":9.273641,"twenty":6.241562,"median":9.947862,"eighty":17.298543,"marketCap":2856633680},{"date":"2024-11-29","current":10.096009,"twenty":6.242051,"median":9.96853,"eighty":17.297373,"marketCap":3109954271},{"date":"2024-12-06","current":9.461784,"twenty":6.250292,"median":9.983729,"eighty":17.289827,"marketCap":2914588944},{"date":"2024-12-13","current":8.982322,"twenty":6.264502,"median":9.935903,"eighty":17.280762,"marketCap":2766896496},{"date":"2024-12-20","current":7.191927,"twenty":6.267953,"median":9.875594,"eighty":17.206424,"marketCap":2215386722},{"date":"2024-12-27","current":7.30724,"twenty":6.268859,"median":9.874389,"eighty":17.137616,"marketCap":2250907690},{"date":"2025-01-03","current":6.958265,"twenty":6.286926,"median":9.860644,"eighty":17.096814,"marketCap":2143410022},{"date":"2025-01-10","current":6.757983,"twenty":6.314799,"median":9.836986,"eighty":17.084933,"marketCap":2081715708},{"date":"2025-01-17","current":7.316344,"twenty":6.321558,"median":9.827693,"eighty":17.079507,"marketCap":2253711977},{"date":"2025-01-24","current":7.483245,"twenty":6.323372,"median":9.810332,"eighty":17.079507,"marketCap":2305123905},{"date":"2025-01-31","current":7.322413,"twenty":6.334706,"median":9.788887,"eighty":17.070441,"marketCap":2255581502},{"date":"2025-02-07","current":6.809571,"twenty":6.343671,"median":9.75536,"eighty":17.043244,"marketCap":2097606668},{"date":"2025-02-14","current":6.700327,"twenty":6.343671,"median":9.739735,"eighty":17.030526,"marketCap":2063955224},{"date":"2025-02-21","current":6.679085,"twenty":6.351791,"median":9.714849,"eighty":17.026196,"marketCap":2057411888},{"date":"2025-02-28","current":6.545084,"twenty":6.359128,"median":9.611888,"eighty":17.025113,"marketCap":2194835153},{"date":"2025-03-07","current":6.946316,"twenty":6.363269,"median":9.598339,"eighty":17.003356,"marketCap":2329384434},{"date":"2025-03-14","current":6.520007,"twenty":6.367071,"median":9.569634,"eighty":16.983412,"marketCap":2186425823},{"date":"2025-03-21","current":6.890589,"twenty":6.371643,"median":9.554763,"eighty":16.979786,"marketCap":2310697034},{"date":"2025-03-28","current":6.592452,"twenty":6.398175,"median":9.516126,"eighty":16.972533,"marketCap":2210719443},{"date":"2025-04-04","current":5.937665,"twenty":6.359128,"median":9.487765,"eighty":16.956215,"marketCap":1991142491},{"date":"2025-04-11","current":5.990605,"twenty":6.341878,"median":9.458749,"eighty":16.945336,"marketCap":2008895521},{"date":"2025-04-17","current":5.834571,"twenty":6.322465,"median":9.451812,"eighty":16.921766,"marketCap":1956570800},{"date":"2025-04-25","current":6.352828,"twenty":6.279332,"median":9.395023,"eighty":16.907261,"marketCap":2130363622},{"date":"2025-05-02","current":6.173074,"twenty":6.279332,"median":9.388549,"eighty":16.901822,"marketCap":2070084737},{"date":"2025-05-09","current":6.361395,"twenty":6.268859,"median":9.364323,"eighty":16.892756,"marketCap":2135838253},{"date":"2025-05-16","current":6.461706,"twenty":6.279332,"median":9.346535,"eighty":16.807442,"marketCap":2169517700},{"date":"2025-05-23","current":5.798538,"twenty":6.267852,"median":9.313495,"eighty":16.747642,"marketCap":1946859135},{"date":"2025-05-30","current":5.809684,"twenty":6.249097,"median":9.294899,"eighty":16.733203,"marketCap":1950601296},{"date":"2025-06-06","current":6.247151,"twenty":6.24145,"median":9.282964,"eighty":16.713259,"marketCap":2097481105},{"date":"2025-06-13","current":6.562017,"twenty":6.24145,"median":9.273641,"eighty":16.69694,"marketCap":2203197147},{"date":"2025-06-20","current":6.157986,"twenty":6.230393,"median":9.244052,"eighty":16.678809,"marketCap":2067543819},{"date":"2025-06-27","current":6.82394,"twenty":6.230393,"median":9.182569,"eighty":16.667669,"marketCap":2291137925},{"date":"2025-07-03","current":7.278127,"twenty":6.241375,"median":9.138569,"eighty":16.652115,"marketCap":2443630976},{"date":"2025-07-11","current":7.863275,"twenty":6.241562,"median":9.108254,"eighty":16.599032,"marketCap":2640094416}],"updateTime":1752507571175}}}