US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dream Finders Homes, Inc.

22.66

-0.0400-0.18%

Pre-market: 22.660.00000.00%07:16 EDT

Volume:419.31K

Turnover:9.40M

Market Cap:2.12B

PE:6.78

High:22.68

Open:22.32

Low:21.99

Close:22.70

Loading ...

Overview Company News Filings

DREAM FINDERS HOMES WINS THE 2025 BUILDER OF THE YEAR AWARD

Dream Finders Stock Drops 39% in 6 Months: Buy the Dip or Wait?

Should Value Investors Buy Dream Finders Homes (DFH) Stock?

2 Homebuilding Stocks in Focus Defying Industry Challenges

Director Cashes In on Dream Finders Homes Stock Sale!

Here Are 4 Stocks to Explore Amid Housing Starts Rebound

Dream Finders Homes (NYSE:DFH) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

Does Dream Finders Homes (NYSE:DFH) Deserve A Spot On Your Watchlist?

Simply Wall St.

Dream Finders Homes Completes Acquisition of Cherry Creek Mortgage Through Its Wholly Owned Subsidiary, Jet Homeloans

THOMSON REUTERS

Dream Finders Homes Completes Acquisition of Cherry Creek Mortgage Through Its Wholly Owned Subsidiary, Jet HomeLoans

Dream Finders Homes Inc reports results for the quarter ended December 31 - Earnings Summary

Dream Finders Homes Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Dream Finders Homes Shares Rise After 4Q Earnings Beat Expectations

Dream Finders Homes Up Over 18%, on Pace for Largest Percent Increase Since August 2023 -- Data Talk

Dream Finders Homes rises 14.3%

Dream Finders Homes Inc. (DFH) Q4 Earnings and Revenues Surpass Estimates

Dream Finders Homes Q4 Earnings, Revenue Rise

MT Newswires Live

Dream Finders Homes Q4 2024 GAAP EPS $1.29 Beats $1.10 Estimate, Sales $1.56B Beat $1.39B Estimate

Earnings Flash (DFH) Dream Finders Homes Posts Q4 Total Revenue $1.56B, vs. FactSet Est of $1.39B

MT Newswires Live

Earnings Flash (DFH) Dream Finders Homes Posts Q4 EPS $1.29, vs. FactSet Est of $1.04

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DFH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFH\",,,,,undefined,":{"symbol":"DFH","market":"US","secType":"STK","nameCN":"Dream Finders Homes, Inc.","latestPrice":22.66,"timestamp":1746043200000,"preClose":22.7,"halted":0,"volume":419306,"hourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":22.66,"latestTime":"07:16 EDT","volume":91,"amount":2061.9400619999997,"timestamp":1746098169619},"delay":0,"floatShares":28046096,"shares":93711396,"eps":3.343475,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"05-01 07:19:52 EDT","open":22.32,"high":22.68,"low":21.99,"amount":9403060.745269999,"amplitude":0.030396,"askPrice":23.25,"askSize":100,"bidPrice":20.69,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.343475,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1611205200000,"exchange":"NYSE","adjPreClose":22.66,"preHourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":22.66,"latestTime":"07:16 EDT","volume":91,"amount":2061.9400619999997,"timestamp":1746098169619},"postHourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.66,"latestTime":"19:07 EDT","volume":30135,"amount":682845.95,"timestamp":1746054420742},"volumeRatio":0.9586904534308487,"impliedVol":0.6166,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFH\",,,,,undefined,":{"symbol":"DFH","floatShares":28046096,"roa":"9.29%","roe":"27.18%","lyrEps":3.441858,"volumeRatio":0.9586904534308487,"shares":93711396,"dividePrice":0,"high":22.68,"amplitude":0.030396,"preClose":22.7,"low":21.99,"week52Low":19.6501,"pbRate":"1.71","psRate":"0.48","week52High":39.1499,"institutionHeld":0,"latestPrice":22.66,"committee":-0.980198,"eps":3.343475,"divideRate":0,"volume":419306,"delay":0,"ttmEps":3.343475,"open":22.32,"prevYearClose":23.27,"prevWeekClose":22.71,"prevMonthClose":22.66,"prevQuarterClose":22.56,"fiveDayClose":22.27,"twentyDayClose":22.42,"sixtyDayClose":21.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524200976","title":"DREAM FINDERS HOMES WINS THE 2025 BUILDER OF THE YEAR AWARD","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200976","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200976?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"Strong Acquisitions and Record Revenue Made Dream Finders a Standout Choice. NEWPORT BEACH, Calif., April 4, 2025 /PRNewswire/ -- Zonda's BUILDERannounced Dream Finders Homes, Inc.   as the 2025 recipient of the prestigious Builder of the Year award. The award will be presented live at the 37th annual Builder 100 Leadership Summit in Dana Point, California from May 5-7.Headquartered in Jacksonville, Florida, DFH is a publicly traded and locally operated company. As No. 14 on the 2025 Builder 100 list, the home builder had a busy 2024 reaching company records of 8,583 closings, a pre-tax income of $438 million, and home building revenues of $4.4 billion, which is an increase of 18% compared to 2023. As of the end of 2024, Dream Finders' land pipeline included almost 55,000 lots controlled.Previous Builder of the Year winners include United Homes , Ashton Woods , Landsea Homes , Stanley Martin Homes  and Taylor Morrison . A full list of winners and their feature stories can be foun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dream-finders-homes-wins-2025-130000793.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-homes-wins-2025-130000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","YEAR","DFH"],"gpt_icon":0},{"id":"2524297697","title":"Dream Finders Stock Drops 39% in 6 Months: Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297697?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:57","pubTimestamp":1743699420,"startTime":"0","endTime":"0","summary":"Dream Finders Homes, Inc. DFH share price performance has slipped 38.6% in the past six months. The company’s stock has underperformed the Zacks Building Products - Home Builders industry, the broader Zacks Construction sector and the S&P 500 index in the same time frame. The detailed price performance can be studied from the chart given below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-stock-drops-39-165700553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4504","BK4585","TOL","LEN","LU0314104364.USD","BK4588","BK4559","BK4596","DFH","KBH","BK4088"],"gpt_icon":0},{"id":"2523219199","title":"Should Value Investors Buy Dream Finders Homes (DFH) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523219199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523219199?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428414,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One stock to keep an eye on is Dream Finders Homes . DFH is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with P/E ratio of 7.21 right now. For comparison, its industry sports an average P/E of 9.08. Over the last 12 months, DFH's Forward P/E has been as high as 13.35 and as low as 6.61, with a median of 8.77.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-dream-finders-134014300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFH","ISBC","BK4211","BK4088"],"gpt_icon":0},{"id":"2522177023","title":"2 Homebuilding Stocks in Focus Defying Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2522177023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522177023?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:28","pubTimestamp":1742830080,"startTime":"0","endTime":"0","summary":"The U.S. homebuilding industry is navigating a complex set of challenges due to elevated mortgage rates. Also, high construction costs and a persistent shortage of buildable lots are marring the prospects of the Zacks Building Products - Home Builders industry. Builders face mounting financial pressures due to rising material and labor expenses, which constrain their ability to price homes competitively. Additionally, the Federal Reserve’s cautious stance on rate cuts reflects ongoing economic uncertainty, prompting consumers to prioritize essential spending and adopt a more frugal approach to their disposable income.Despite these hurdles, the industry remains poised for growth. Factors such as the Fed's eventual rate cuts, a limited supply of homes for sale and strong demand for homeownership are expected to bolster the sector. Industry players are employing strategies like mortgage buydown programs and a mix of speculative building with build-to-order projects to cater to diverse buy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-homebuilding-stocks-focus-defying-152800670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","US3Y.BOND","BK4088","ESmain","SSO","TOL","VOO","BK4559","ROE","BK4585","LU0054578231.USD","US2Y.BOND","OEX","BK4581","US6M.BOND","BK4534","BK4588","BK4159","DFH","US12M.BOND","US5Y.BOND","SPY","US7Y.BOND","UPRO","BK4550","OEF","US10Y.BOND","SPXU","SDS","SH","CAGR",".SPX","US30Y.BOND","IVV"],"gpt_icon":0},{"id":"2521757260","title":"Director Cashes In on Dream Finders Homes Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521757260","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521757260?lang=en_us&edition=fundamental","pubTime":"2025-03-22 10:03","pubTimestamp":1742608990,"startTime":"0","endTime":"0","summary":"New insider activity at Dream Finders Homes ( ($DFH) ) has taken place on March 22, 2025. Director William Radford Lovett has made a significant mo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-dream-finders-homes-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-dream-finders-homes-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2520225163","title":"Here Are 4 Stocks to Explore Amid Housing Starts Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2520225163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520225163?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:08","pubTimestamp":1742400480,"startTime":"0","endTime":"0","summary":"The overall housing starts in February 2025 grew month over month primarily because of increased housing starts in the Northeast, South and West regions of the United States, partially offset by soft trends in the Midwest region. Compared with January 2025, the housing starts in the Northeast, South and West regions grew 47.4%, 18.3% and 5.9%, respectively. The metric declined 24.9% from last month in the Midwest region.Contrarily, the housing starts in February declined 2.9% year over year. This decline can be attributed to soft housing start trends in the Midwest and the South regions of the United States. On a year-over-year basis, the overall housing starts in the Midwest and the South regions tumbled 44.4% and 5.6%, respectively. During the said time frame, the metric grew in the Northeast and West regions by 20.2% and 26.2%, respectively.Being the primary contributor to the overall housing start boost in February, single-family starts increased 11.4% to 1.11 million units, markin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-explore-amid-housing-160800485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0203345920.USD","LU2065732104.USD","BK4095","AYI","LU0203347892.USD","BK4088","BK4162","BK4086","DFH","LU0054578231.USD","MDWT","ETD","NX"],"gpt_icon":0},{"id":"2520434151","title":"Dream Finders Homes (NYSE:DFH) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434151?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:50","pubTimestamp":1742399456,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Dream Finders Homes . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.Dream Finders Homes' Earnings Per Share Are Growing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-homes-nyse-dfh-155056825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFH","NYSE"],"gpt_icon":0},{"id":"2519348338","title":"Does Dream Finders Homes (NYSE:DFH) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348338","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348338?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:02","pubTimestamp":1742040126,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-dfh/dream-finders-homes/news/does-dream-finders-homes-nysedfh-deserve-a-spot-on-your-watc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","EBIT","DFH","BK4088"],"gpt_icon":0},{"id":"2517146421","title":"Dream Finders Homes Completes Acquisition of Cherry Creek Mortgage Through Its Wholly Owned Subsidiary, Jet Homeloans","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146421","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146421?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:51","pubTimestamp":1741387860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA2Z56BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2517717462","title":"Dream Finders Homes Completes Acquisition of Cherry Creek Mortgage Through Its Wholly Owned Subsidiary, Jet HomeLoans","url":"https://stock-news.laohu8.com/highlight/detail?id=2517717462","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517717462?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:51","pubTimestamp":1741387860,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., March 07, 2025----Dream Finders Homes, Inc.   announced the acquisition of Cherry Creek Mortgage, LLC  through its wholly owned subsidiary, Jet HomeLoans, LP . Cherry Creek is a Freddie Mac and GNMA-approved lender that specializes in the origination of mortgage loans to support new build construction lending. The acquisition was formally closed on March 4, 2025, marking a significant expansion in Jet HomeLoans' servicing capabilities.Founded in 1986, Cherry Creek became one of the nation’s preeminent mortgage lending platforms from their headquarters in Denver, Colorado. Under the leadership of founder Jeff May, Cherry Creek built a respected originator, securitizer, and servicer of conventional and government loans across the United States including reverse mortgages.Jet HomeLoans was advised on the transaction by Sterling Point Advisors, Milliman, Inc.’s Mortgage Solutions team, and McGlinchey Stafford PLLC, a law firm based in New Orleans, LA.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-homes-completes-acquisition-225100274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dream Finders Homes Completes Acquisition of Cherry Creek Mortgage Through Its Wholly Owned Subsidiary, Jet HomeLoans","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2514085515","title":"Dream Finders Homes Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085515?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580289,"startTime":"0","endTime":"0","summary":"Dream Finders Homes Inc reports results for the quarter ended December 31 - Earnings SummaryDream Finders Homes Inc DFH.N reported quarterly adjusted earnings of $1.29 per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH"],"gpt_icon":0},{"id":"2514880919","title":"Dream Finders Homes Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880919?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:09","pubTimestamp":1740564545,"startTime":"0","endTime":"0","summary":"NYSE:DFH Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.8%. Earnings per share  also surpassed analyst estimates by 4.7%.Looking ahead, revenue is forecast to grow 2.0% p.a. on average during the next 2 years, compared to a 5.6% growth forecast for the Consumer Durables industry in the US.The company's shares are up 12% from a week ago.We should say that we've discovered 2 warning signs for Dream Finders Homes (1 shouldn't be ignored!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-homes-full-2024-100905093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFH"],"gpt_icon":0},{"id":"2514017019","title":"Dream Finders Homes Shares Rise After 4Q Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017019?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:07","pubTimestamp":1740506820,"startTime":"0","endTime":"0","summary":"Dream Finders Homes shares were up 19%, to $25.04, after the company reported fourth-quarter earnings that beat analysts' expectations.The homebuilder said it had a quarterly earnings of $129.3 million, or $1.29 a share, compared with $102 million, or $1 a share, in the same quarter last year. Analysts polled by FactSet were looking for earnings of $111.1 million, or $1.10 a share.Revenue for the quarter was $1.56 billion, compared with last year's $1.14 billion and the $1.39 billion analysts were expecting.The company said that, for the quarter, home closings were up 40% to 3,008 from 2,153 last year, and new orders were up- 46% to 1.611 from last year's 1.106. Financial services pre-tax income increased 94% to $11 million from $6 million.Dream Finders Homes said it expects about 9,250 home closings for 2025, inclusive of its recent Liberty Communities acquisition.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH"],"gpt_icon":0},{"id":"2514701900","title":"Dream Finders Homes Up Over 18%, on Pace for Largest Percent Increase Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701900?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:27","pubTimestamp":1740500820,"startTime":"0","endTime":"0","summary":"Dream Finders Homes, Inc. Class A  is currently at $24.84, up $3.84 or 18.29%. --Would be highest close since Jan. 27, 2025, when it closed at $25.09. --On pace for largest percent increase since Aug. 4, 2023, when it rose 26.9%. --Up 7.67% month-to-date; on pace for best month since Nov. 2024, when it rose 11.46%. --Down 43.2% from its all-time closing high of $43.73 on March 28, 2024. --Down 34.22% from 52 weeks ago , when it closed at $37.76. --Traded as high as $26.08; highest intraday level since Dec. 18, 2024, when it hit $27.60. --Up 24.19% at today's intraday high; largest intraday percent increase since Aug. 4, 2023, when it rose as much as 28.11%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2514613015","title":"Dream Finders Homes rises 14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514613015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514613015?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:06","pubTimestamp":1740495974,"startTime":"0","endTime":"0","summary":"Dream Finders Homes (DFH) is up 14.3%, or $3.00 to $24.00. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dream-finders-homes-rises-14-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dream-finders-homes-rises-14-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2514165300","title":"Dream Finders Homes Inc. (DFH) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514165300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514165300?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490211,"startTime":"0","endTime":"0","summary":"Dream Finders Homes Inc.  came out with quarterly earnings of $1.29 per share, beating the Zacks Consensus Estimate of $1.13 per share. This compares to earnings of $1 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.16%. A quarter ago, it was expected that this homebuilder would post earnings of $0.83 per share when it actually produced earnings of $0.70, delivering a surprise of -15.66%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Dream Finders Homes , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $1.56 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 9.31%. This compares to year-ago revenues of $1.14 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-homes-inc-dfh-133011444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","DFH"],"gpt_icon":0},{"id":"2514744099","title":"Dream Finders Homes Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514744099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514744099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:18","pubTimestamp":1740489481,"startTime":"0","endTime":"0","summary":"Dream Finders Homes  reported Q4 earnings Tuesday of $1.29 per diluted share, up from $1 a year earlier.Three analysts polled by FactSet expected $1.10 per share.Revenue for the quarter ended Dec. 31 was $1.56 billion, compared with $1.14 billion a year earlier.Three analysts surveyed by FactSet expected $1.39 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DFH"],"gpt_icon":0},{"id":"2514096336","title":"Dream Finders Homes Q4 2024 GAAP EPS $1.29 Beats $1.10 Estimate, Sales $1.56B Beat $1.39B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096336","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096336?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:46","pubTimestamp":1740487570,"startTime":"0","endTime":"0","summary":"Dream Finders Homes (NASDAQ:DFH) reported quarterly earnings of $1.29 per share which beat the analyst consensus estimate of $1.10 by 17.27 percent. This is a 29 percent increase over earnings of $1.00 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43937621/dream-finders-homes-q4-2024-gaap-eps-1-29-beats-1-10-estimate-sales-1-56b-beat-1-39b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dream Finders Homes Q4 2024 GAAP EPS $1.29 Beats $1.10 Estimate, Sales $1.56B Beat $1.39B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH"],"gpt_icon":0},{"id":"2514862095","title":"Earnings Flash (DFH) Dream Finders Homes Posts Q4 Total Revenue $1.56B, vs. FactSet Est of $1.39B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:27","pubTimestamp":1740486447,"startTime":"0","endTime":"0","summary":"Earnings Flash (DFH) Dream Finders Homes Posts Q4 Total Revenue $1.56B, vs. FactSet Est of $1.39B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","DFH"],"gpt_icon":0},{"id":"2514309589","title":"Earnings Flash (DFH) Dream Finders Homes Posts Q4 EPS $1.29, vs. FactSet Est of $1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309589","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309589?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:25","pubTimestamp":1740486353,"startTime":"0","endTime":"0","summary":"Earnings Flash (DFH) Dream Finders Homes Posts Q4 EPS $1.29, vs. FactSet Est of $1.04","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DFH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"DFH","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-10-31","symbol":"DFH","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-08-01","symbol":"DFH","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-02","symbol":"DFH","fiscalQuarterEnding":"2024/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2024-02-29","symbol":"DFH","fiscalQuarterEnding":"2023/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1673668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFH","date":"2025-04-29","current":6.427374,"percent":0.218095,"low":3.328145,"twenty":6.285956,"median":9.393655,"eighty":16.907261,"high":102.979873,"avg":15.101484,"sd":16.711524,"marketCap":2155362108},"quantilePoints":[{"date":"2021-01-22","current":36.660547,"twenty":22.280837,"median":29.093632,"eighty":36.208074,"marketCap":1948232899},{"date":"2021-01-29","current":39.67703,"twenty":30.09627,"median":36.660547,"eighty":38.926337,"marketCap":2108536308},{"date":"2021-02-05","current":51.263065,"twenty":35.666479,"median":39.025744,"eighty":44.499974,"marketCap":2724247126},{"date":"2021-02-12","current":49.463459,"twenty":36.358899,"median":42.247895,"eighty":50.053044,"marketCap":2628611570},{"date":"2021-02-19","current":45.435769,"twenty":36.735959,"median":44.201753,"eighty":49.566294,"marketCap":2414570087},{"date":"2021-02-26","current":40.156925,"twenty":37.52093,"median":42.830625,"eighty":48.599648,"marketCap":2134039123},{"date":"2021-03-05","current":36.951912,"twenty":37.500363,"median":42.179339,"eighty":46.556667,"marketCap":1963716751},{"date":"2021-03-12","current":45.41863,"twenty":38.127654,"median":42.213617,"eighty":45.428913,"marketCap":2413659273},{"date":"2021-03-19","current":25.957438,"twenty":36.735959,"median":40.979602,"eighty":45.428913,"marketCap":2053051663},{"date":"2021-03-26","current":27.185708,"twenty":29.621192,"median":39.994104,"eighty":45.171827,"marketCap":2150199218},{"date":"2021-04-01","current":29.174336,"twenty":27.613849,"median":39.779864,"eighty":44.781055,"marketCap":2307485761},{"date":"2021-04-09","current":27.957764,"twenty":27.546001,"median":39.522778,"eighty":44.671365,"marketCap":2211263419},{"date":"2021-04-16","current":27.209104,"twenty":27.44072,"median":38.160218,"eighty":44.541108,"marketCap":2152049671},{"date":"2021-04-23","current":27.946066,"twenty":27.190387,"median":36.849077,"eighty":44.407423,"marketCap":2210338204},{"date":"2021-04-30","current":29.572062,"twenty":27.218462,"median":35.606492,"eighty":43.989228,"marketCap":2338943064},{"date":"2021-05-07","current":32.215766,"twenty":27.290988,"median":31.537293,"eighty":43.108279,"marketCap":2548041614},{"date":"2021-05-14","current":27.035844,"twenty":27.190387,"median":31.145416,"eighty":42.978021,"marketCap":2396306383},{"date":"2021-05-21","current":83.595426,"twenty":27.218462,"median":32.695377,"eighty":44.541108,"marketCap":2553592903},{"date":"2021-05-28","current":96.225604,"twenty":27.290988,"median":35.606492,"eighty":45.432341,"marketCap":2939407483},{"date":"2021-06-04","current":99.012119,"twenty":27.431362,"median":36.754812,"eighty":49.463459,"marketCap":3024527246},{"date":"2021-06-11","current":71.358994,"twenty":27.478154,"median":37.997397,"eighty":51.263065,"marketCap":2179806115},{"date":"2021-06-18","current":74.024355,"twenty":27.60683,"median":39.025744,"eighty":71.358994,"marketCap":2261225020},{"date":"2021-06-25","current":69.602279,"twenty":27.81739,"median":39.762725,"eighty":72.782539,"marketCap":2126143656},{"date":"2021-07-02","current":69.511414,"twenty":27.946066,"median":39.994104,"eighty":72.903692,"marketCap":2123368011},{"date":"2021-07-09","current":63.181181,"twenty":27.955424,"median":40.731085,"eighty":72.80677,"marketCap":1929998114},{"date":"2021-07-16","current":56.457201,"twenty":28.004555,"median":42.247895,"eighty":72.661386,"marketCap":1724600424},{"date":"2021-07-23","current":65.089337,"twenty":28.025611,"median":42.967738,"eighty":71.80726,"marketCap":1988286648},{"date":"2021-07-30","current":70.117178,"twenty":28.130892,"median":44.201753,"eighty":71.80726,"marketCap":2141872308},{"date":"2021-08-06","current":74.96329,"twenty":28.652614,"median":44.630232,"eighty":72.661386,"marketCap":2289906679},{"date":"2021-08-13","current":18.454595,"twenty":28.004555,"median":44.45884,"eighty":72.661386,"marketCap":1946651981},{"date":"2021-08-20","current":19.14752,"twenty":27.581095,"median":43.062003,"eighty":72.558407,"marketCap":2019743952},{"date":"2021-08-27","current":17.97218,"twenty":27.204425,"median":42.676373,"eighty":72.467542,"marketCap":1895765166},{"date":"2021-09-03","current":18.252858,"twenty":26.879225,"median":41.57947,"eighty":71.770914,"marketCap":1925372040},{"date":"2021-09-10","current":18.314256,"twenty":26.523916,"median":40.319747,"eighty":71.455916,"marketCap":1931848544},{"date":"2021-09-17","current":16.367051,"twenty":25.943401,"median":39.797003,"eighty":71.358994,"marketCap":1726450854},{"date":"2021-09-24","current":15.989889,"twenty":24.269218,"median":39.599904,"eighty":71.322648,"marketCap":1686666616},{"date":"2021-10-01","current":15.656584,"twenty":19.468546,"median":38.32304,"eighty":71.171207,"marketCap":1651508453},{"date":"2021-10-08","current":14.077769,"twenty":18.879121,"median":36.900495,"eighty":70.722942,"marketCap":1484969786},{"date":"2021-10-15","current":14.490015,"twenty":18.470383,"median":35.906426,"eighty":70.262561,"marketCap":1528454882},{"date":"2021-10-22","current":14.437388,"twenty":18.319519,"median":32.812355,"eighty":69.808239,"marketCap":1522903593},{"date":"2021-10-29","current":13.919887,"twenty":18.098485,"median":31.537293,"eighty":69.54776,"marketCap":1468315919},{"date":"2021-11-05","current":14.23565,"twenty":17.784476,"median":30.525433,"eighty":69.220647,"marketCap":1501623652},{"date":"2021-11-12","current":16.517442,"twenty":16.712636,"median":30.16865,"eighty":67.300376,"marketCap":1685741402},{"date":"2021-11-19","current":16.245476,"twenty":16.513816,"median":29.554515,"eighty":65.531545,"marketCap":1657984957},{"date":"2021-11-26","current":15.783132,"twenty":16.294106,"median":29.226976,"eighty":65.10751,"marketCap":1610799001},{"date":"2021-12-03","current":15.465838,"twenty":16.053286,"median":28.846797,"eighty":65.052991,"marketCap":1578416482},{"date":"2021-12-10","current":17.478391,"twenty":16.103399,"median":28.092289,"eighty":64.513861,"marketCap":1783814172},{"date":"2021-12-17","current":16.907261,"twenty":16.167438,"median":27.957764,"eighty":63.774829,"marketCap":1725525639},{"date":"2021-12-23","current":17.29708,"twenty":16.238223,"median":27.81739,"eighty":63.714253,"marketCap":1765309876},{"date":"2021-12-31","current":17.632506,"twenty":16.259981,"median":27.454758,"eighty":63.544639,"marketCap":1799542824},{"date":"2022-01-07","current":16.336131,"twenty":16.321626,"median":27.209104,"eighty":63.471947,"marketCap":1667237105},{"date":"2022-01-14","current":17.877276,"twenty":16.342315,"median":27.063985,"eighty":63.120605,"marketCap":1824523625},{"date":"2022-01-21","current":15.955378,"twenty":16.318,"median":26.787982,"eighty":62.878299,"marketCap":1628378083},{"date":"2022-01-28","current":16.408656,"twenty":16.23641,"median":26.597425,"eighty":61.878788,"marketCap":1674638824},{"date":"2022-02-04","current":15.719673,"twenty":16.227344,"median":26.189234,"eighty":61.545618,"marketCap":1604322497},{"date":"2022-02-11","current":16.308934,"twenty":16.227344,"median":25.922345,"eighty":59.304291,"marketCap":1664461461},{"date":"2022-02-18","current":17.278949,"twenty":16.23641,"median":25.664993,"eighty":59.031698,"marketCap":1763459446},{"date":"2022-02-25","current":17.496522,"twenty":16.234597,"median":22.280837,"eighty":58.522856,"marketCap":1785664602},{"date":"2022-03-04","current":18.965142,"twenty":16.243663,"median":19.542224,"eighty":57.184117,"marketCap":1935549403},{"date":"2022-03-11","current":19.898895,"twenty":16.245476,"median":19.471257,"eighty":56.542008,"marketCap":2030846529},{"date":"2022-03-18","current":17.030526,"twenty":16.296242,"median":19.358028,"eighty":52.301892,"marketCap":2062958758},{"date":"2022-03-25","current":13.760727,"twenty":16.234597,"median":19.134363,"eighty":51.263065,"marketCap":1666878097},{"date":"2022-04-01","current":13.071542,"twenty":16.04966,"median":19.037667,"eighty":51.112241,"marketCap":1583395054},{"date":"2022-04-08","current":12.635058,"twenty":16.003923,"median":18.883821,"eighty":50.759175,"marketCap":1530522460},{"date":"2022-04-14","current":13.201721,"twenty":15.960297,"median":18.811885,"eighty":50.053044,"marketCap":1599164073},{"date":"2022-04-22","current":13.010281,"twenty":15.864722,"median":18.498451,"eighty":49.532015,"marketCap":1575974339},{"date":"2022-04-29","current":13.27064,"twenty":15.717171,"median":18.467752,"eighty":48.167743,"marketCap":1607512378},{"date":"2022-05-06","current":13.3319,"twenty":15.656436,"median":18.393197,"eighty":46.656074,"marketCap":1614933093},{"date":"2022-05-13","current":10.671285,"twenty":15.44408,"median":18.283557,"eighty":45.751129,"marketCap":1587113607},{"date":"2022-05-20","current":10.527837,"twenty":15.066513,"median":18.239898,"eighty":45.425486,"marketCap":1565778942},{"date":"2022-05-27","current":10.964418,"twenty":14.682063,"median":17.963408,"eighty":45.048425,"marketCap":1630710533},{"date":"2022-06-03","current":10.983129,"twenty":14.484752,"median":17.8721,"eighty":44.760488,"marketCap":1633493315},{"date":"2022-06-10","current":9.043462,"twenty":14.36371,"median":17.7529,"eighty":44.643943,"marketCap":1345011532},{"date":"2022-06-17","current":6.63603,"twenty":14.314591,"median":17.718629,"eighty":44.520541,"marketCap":986960186},{"date":"2022-06-24","current":6.51753,"twenty":14.221616,"median":17.630163,"eighty":44.407423,"marketCap":969335897},{"date":"2022-07-01","current":6.960347,"twenty":14.081747,"median":17.578112,"eighty":43.989228,"marketCap":1035195082},{"date":"2022-07-08","current":7.621456,"twenty":13.954972,"median":17.496522,"eighty":43.139129,"marketCap":1133520063},{"date":"2022-07-15","current":7.640166,"twenty":13.840946,"median":17.487457,"eighty":42.984877,"marketCap":1136302846},{"date":"2022-07-22","current":8.307511,"twenty":13.760727,"median":17.29708,"eighty":42.950599,"marketCap":1235555421},{"date":"2022-07-29","current":8.107932,"twenty":13.615232,"median":17.233621,"eighty":42.676373,"marketCap":1205872408},{"date":"2022-08-05","current":6.404571,"twenty":13.431449,"median":17.086289,"eighty":42.247895,"marketCap":1170617810},{"date":"2022-08-12","current":6.551744,"twenty":13.3319,"median":17.074974,"eighty":42.179339,"marketCap":1197517902},{"date":"2022-08-19","current":6.110224,"twenty":13.10983,"median":17.030526,"eighty":40.979602,"marketCap":1116817625},{"date":"2022-08-26","current":6.003651,"twenty":13.010281,"median":17.011515,"eighty":40.482568,"marketCap":1097338248},{"date":"2022-09-02","current":6.216798,"twenty":12.428302,"median":16.979786,"eighty":40.156925,"marketCap":1136297002},{"date":"2022-09-09","current":6.409646,"twenty":11.039261,"median":16.952589,"eighty":39.896411,"marketCap":1171545399},{"date":"2022-09-16","current":5.699154,"twenty":10.887081,"median":16.907261,"eighty":39.803859,"marketCap":1041682884},{"date":"2022-09-23","current":5.181511,"twenty":10.520353,"median":16.88913,"eighty":39.769581,"marketCap":947068767},{"date":"2022-09-30","current":5.379433,"twenty":10.267136,"median":16.730483,"eighty":39.694169,"marketCap":983244753},{"date":"2022-10-07","current":5.501232,"twenty":9.850513,"median":16.680622,"eighty":39.553628,"marketCap":1005506898},{"date":"2022-10-14","current":5.151061,"twenty":9.36279,"median":16.625574,"eighty":38.727524,"marketCap":941503230},{"date":"2022-10-21","current":5.024188,"twenty":8.205227,"median":16.56277,"eighty":38.364174,"marketCap":918313496},{"date":"2022-10-28","current":5.61288,"twenty":8.086726,"median":16.512909,"eighty":38.062526,"marketCap":1025913865},{"date":"2022-11-04","current":4.242689,"twenty":7.971968,"median":16.463049,"eighty":37.161009,"marketCap":989749338},{"date":"2022-11-11","current":4.365954,"twenty":7.860952,"median":16.434542,"eighty":36.869644,"marketCap":1018504942},{"date":"2022-11-18","current":4.000136,"twenty":7.502955,"median":16.39959,"eighty":36.698253,"marketCap":933165730},{"date":"2022-11-25","current":3.924587,"twenty":7.415639,"median":16.336131,"eighty":36.208074,"marketCap":915541328},{"date":"2022-12-02","current":3.797346,"twenty":7.196101,"median":16.277205,"eighty":35.546505,"marketCap":885858124},{"date":"2022-12-09","current":3.689986,"twenty":6.68842,"median":16.23641,"eighty":33.880223,"marketCap":860812920},{"date":"2022-12-16","current":3.725773,"twenty":6.564894,"median":16.106409,"eighty":32.788959,"marketCap":869161321},{"date":"2022-12-23","current":3.777464,"twenty":6.492646,"median":16.027902,"eighty":32.40761,"marketCap":881220123},{"date":"2022-12-30","current":3.443457,"twenty":6.406601,"median":16.009771,"eighty":31.944377,"marketCap":803301712},{"date":"2023-01-06","current":4.023994,"twenty":6.345701,"median":15.989889,"eighty":31.380542,"marketCap":938731331},{"date":"2023-01-13","current":4.039899,"twenty":6.277088,"median":15.959477,"eighty":30.711428,"marketCap":942441732},{"date":"2023-01-20","current":4.274499,"twenty":6.242173,"median":15.937247,"eighty":30.54298,"marketCap":997170139},{"date":"2023-01-27","current":4.453432,"twenty":6.181273,"median":15.783132,"eighty":30.507886,"marketCap":1038912145},{"date":"2023-02-03","current":5.165186,"twenty":6.003651,"median":15.740755,"eighty":30.344117,"marketCap":1204952568},{"date":"2023-02-10","current":4.906727,"twenty":5.800653,"median":15.66528,"eighty":30.16865,"marketCap":1144658560},{"date":"2023-02-17","current":4.688032,"twenty":5.699154,"median":15.656399,"eighty":30.133556,"marketCap":1093640553},{"date":"2023-02-24","current":4.77551,"twenty":5.66972,"median":15.595001,"eighty":29.684361,"marketCap":1114047756},{"date":"2023-03-03","current":4.413727,"twenty":5.611865,"median":15.411444,"eighty":29.543987,"marketCap":1157777939},{"date":"2023-03-10","current":4.279011,"twenty":5.534726,"median":15.147316,"eighty":29.331086,"marketCap":1122440138},{"date":"2023-03-17","current":4.296737,"twenty":5.428153,"median":14.924683,"eighty":29.195392,"marketCap":1127089849},{"date":"2023-03-24","current":4.498811,"twenty":5.369283,"median":14.680754,"eighty":29.146262,"marketCap":1180096550},{"date":"2023-03-31","current":4.69734,"twenty":5.289036,"median":14.490015,"eighty":28.905286,"marketCap":1232173309},{"date":"2023-04-06","current":4.626437,"twenty":5.21196,"median":14.437388,"eighty":28.804685,"marketCap":1213574466},{"date":"2023-04-14","current":4.867538,"twenty":5.149031,"median":14.367218,"eighty":28.404621,"marketCap":1276818373},{"date":"2023-04-21","current":5.38944,"twenty":5.108673,"median":14.314591,"eighty":28.079421,"marketCap":1413720124},{"date":"2023-04-28","current":5.286479,"twenty":5.134016,"median":14.294189,"eighty":28.020932,"marketCap":1386712296},{"date":"2023-05-05","current":5.357803,"twenty":5.149031,"median":14.218108,"eighty":27.98116,"marketCap":1434208822},{"date":"2023-05-12","current":5.792754,"twenty":5.15715,"median":14.131571,"eighty":27.950745,"marketCap":1550639142},{"date":"2023-05-19","current":6.098918,"twenty":5.163595,"median":14.060226,"eighty":27.86886,"marketCap":1632594844},{"date":"2023-05-26","current":6.269395,"twenty":5.174981,"median":13.93743,"eighty":27.691054,"marketCap":1678229269},{"date":"2023-06-02","current":6.540767,"twenty":5.182314,"median":13.916883,"eighty":27.55536,"marketCap":1750871824},{"date":"2023-06-09","current":7.511445,"twenty":5.183519,"median":13.821988,"eighty":27.459437,"marketCap":2010708653},{"date":"2023-06-16","current":8.523872,"twenty":5.203015,"median":13.768384,"eighty":27.361175,"marketCap":2281721260},{"date":"2023-06-23","current":8.064627,"twenty":5.239365,"median":13.703295,"eighty":27.246537,"marketCap":2158787706},{"date":"2023-06-30","current":8.391665,"twenty":5.267785,"median":13.615232,"eighty":27.209104,"marketCap":2246331297},{"date":"2023-07-07","current":7.956774,"twenty":5.271593,"median":13.564654,"eighty":27.190387,"marketCap":2129916947},{"date":"2023-07-14","current":8.930931,"twenty":5.283692,"median":13.431449,"eighty":27.110842,"marketCap":2390685091},{"date":"2023-07-21","current":8.746537,"twenty":5.291823,"median":13.347216,"eighty":27.0471,"marketCap":2341325407},{"date":"2023-07-28","current":8.329041,"twenty":5.305297,"median":13.324243,"eighty":26.959212,"marketCap":2229567631},{"date":"2023-08-04","current":8.14025,"twenty":5.312434,"median":13.155776,"eighty":26.69674,"marketCap":2229012151},{"date":"2023-08-11","current":10.092006,"twenty":5.341879,"median":13.071542,"eighty":26.626553,"marketCap":2763453661},{"date":"2023-08-18","current":8.963116,"twenty":5.356039,"median":12.952849,"eighty":26.602783,"marketCap":2454334181},{"date":"2023-08-25","current":9.041322,"twenty":5.371047,"median":12.635058,"eighty":26.450407,"marketCap":2475749085},{"date":"2023-09-01","current":9.799583,"twenty":5.378418,"median":11.70173,"eighty":26.366862,"marketCap":2683380543},{"date":"2023-09-08","current":9.507159,"twenty":5.379433,"median":11.029905,"eighty":26.156049,"marketCap":2603307424},{"date":"2023-09-15","current":8.7659,"twenty":5.385437,"median":10.964418,"eighty":25.983785,"marketCap":2400331381},{"date":"2023-09-22","current":7.524801,"twenty":5.404351,"median":10.711825,"eighty":25.936382,"marketCap":2060486170},{"date":"2023-09-29","current":7.606408,"twenty":5.417737,"median":10.527837,"eighty":25.908307,"marketCap":2082832156},{"date":"2023-10-06","current":7.198375,"twenty":5.426123,"median":10.427504,"eighty":25.800688,"marketCap":1971102224},{"date":"2023-10-13","current":7.035162,"twenty":5.439317,"median":10.353205,"eighty":25.650956,"marketCap":1926410251},{"date":"2023-10-20","current":6.443515,"twenty":5.467993,"median":10.29683,"eighty":23.606425,"marketCap":1764401849},{"date":"2023-10-27","current":6.334706,"twenty":5.48305,"median":10.231586,"eighty":22.280837,"marketCap":1734607200},{"date":"2023-11-03","current":7.255139,"twenty":5.501232,"median":10.159862,"eighty":22.280837,"marketCap":2033484769},{"date":"2023-11-10","current":7.520895,"twenty":5.513702,"median":9.985641,"eighty":20.068495,"marketCap":2107971391},{"date":"2023-11-17","current":8.069016,"twenty":5.526606,"median":9.854255,"eighty":19.998616,"marketCap":2261600048},{"date":"2023-11-24","current":8.145421,"twenty":5.534726,"median":9.835545,"eighty":19.918839,"marketCap":2283014952},{"date":"2023-12-01","current":8.085626,"twenty":5.560918,"median":9.780143,"eighty":19.869885,"marketCap":2266255462},{"date":"2023-12-08","current":9.344645,"twenty":5.578319,"median":9.619368,"eighty":19.606306,"marketCap":2619135832},{"date":"2023-12-15","current":10.500684,"twenty":5.582177,"median":9.559863,"eighty":19.428676,"marketCap":2943152635},{"date":"2023-12-22","current":11.978951,"twenty":5.594611,"median":9.748229,"eighty":19.36648,"marketCap":3357484468},{"date":"2023-12-29","current":12.048712,"twenty":5.601716,"median":9.780143,"eighty":19.320539,"marketCap":3377037206},{"date":"2024-01-05","current":10.909284,"twenty":5.607805,"median":9.823385,"eighty":19.264306,"marketCap":3057675816},{"date":"2024-01-12","current":11.121888,"twenty":5.611839,"median":9.84562,"eighty":19.14752,"marketCap":3117265113},{"date":"2024-01-19","current":10.603664,"twenty":5.612672,"median":9.908392,"eighty":19.126469,"marketCap":2972016201},{"date":"2024-01-26","current":10.59702,"twenty":5.61288,"median":10.092006,"eighty":19.097889,"marketCap":2970154036},{"date":"2024-02-02","current":11.29463,"twenty":5.615906,"median":10.169574,"eighty":19.048546,"marketCap":3165681418},{"date":"2024-02-09","current":10.497362,"twenty":5.617697,"median":10.290836,"eighty":18.979647,"marketCap":2942221553},{"date":"2024-02-16","current":11.108601,"twenty":5.630135,"median":10.319018,"eighty":18.907552,"marketCap":3113540782},{"date":"2024-02-23","current":11.43083,"twenty":5.634988,"median":10.345557,"eighty":18.881954,"marketCap":3203855811},{"date":"2024-03-01","current":12.333596,"twenty":5.66179,"median":10.367806,"eighty":18.864637,"marketCap":3649511179},{"date":"2024-03-08","current":12.131871,"twenty":5.691034,"median":10.410991,"eighty":18.802648,"marketCap":3589820733},{"date":"2024-03-15","current":11.882867,"twenty":5.699154,"median":10.490416,"eighty":18.715868,"marketCap":3516140339},{"date":"2024-03-22","current":12.529018,"twenty":5.699154,"median":10.508989,"eighty":18.572129,"marketCap":3707336299},{"date":"2024-03-28","current":13.231903,"twenty":5.701184,"median":10.53087,"eighty":18.496564,"marketCap":3915320197},{"date":"2024-04-05","current":13.279183,"twenty":5.706126,"median":10.540547,"eighty":18.488603,"marketCap":3929310145},{"date":"2024-04-12","current":12.071984,"twenty":5.719255,"median":10.603172,"eighty":18.470383,"marketCap":3572100132},{"date":"2024-04-19","current":10.829903,"twenty":5.734679,"median":10.671285,"eighty":18.430036,"marketCap":3204568183},{"date":"2024-04-26","current":11.194173,"twenty":5.745384,"median":10.766046,"eighty":18.393197,"marketCap":3312355648},{"date":"2024-05-03","current":10.041477,"twenty":5.764225,"median":10.811203,"eighty":18.365129,"marketCap":3025547264},{"date":"2024-05-10","current":9.487765,"twenty":5.77675,"median":10.727782,"eighty":18.319519,"marketCap":2858711015},{"date":"2024-05-17","current":8.924721,"twenty":5.790667,"median":10.626918,"eighty":18.289697,"marketCap":2689062918},{"date":"2024-05-24","current":8.467441,"twenty":5.795914,"median":10.59985,"eighty":18.24935,"marketCap":2551282420},{"date":"2024-05-31","current":8.806512,"twenty":5.806727,"median":10.538886,"eighty":18.243249,"marketCap":2653446191},{"date":"2024-06-07","current":8.361676,"twenty":5.83307,"median":10.527837,"eighty":18.228456,"marketCap":2519414822},{"date":"2024-06-14","current":8.557653,"twenty":5.841253,"median":10.500684,"eighty":18.182688,"marketCap":2578463607},{"date":"2024-06-21","current":7.879511,"twenty":5.861552,"median":10.490416,"eighty":18.014282,"marketCap":2374136065},{"date":"2024-06-28","current":7.941726,"twenty":5.87064,"median":10.484179,"eighty":17.968671,"marketCap":2392881711},{"date":"2024-07-05","current":7.742638,"twenty":5.886691,"median":10.371128,"eighty":17.954637,"marketCap":2332895644},{"date":"2024-07-12","current":8.371008,"twenty":5.914524,"median":10.367617,"eighty":17.877276,"marketCap":2522226669},{"date":"2024-07-15","current":8.657197,"twenty":5.91611,"median":10.367428,"eighty":17.875206,"marketCap":2608456640},{"date":"2024-08-02","current":9.092243,"twenty":5.917695,"median":10.360316,"eighty":17.873136,"marketCap":2850272828},{"date":"2024-08-09","current":8.198267,"twenty":5.940156,"median":10.330025,"eighty":17.842366,"marketCap":2570025681},{"date":"2024-08-16","current":8.625821,"twenty":5.975061,"median":10.29683,"eighty":17.784476,"marketCap":2704056925},{"date":"2024-08-23","current":9.274626,"twenty":5.99176,"median":10.218789,"eighty":17.741004,"marketCap":2907446995},{"date":"2024-08-30","current":9.953331,"twenty":6.000274,"median":10.163337,"eighty":17.723161,"marketCap":3120209880},{"date":"2024-09-06","current":9.020486,"twenty":6.009741,"median":10.070507,"eighty":17.721348,"marketCap":2827778074},{"date":"2024-09-13","current":9.750018,"twenty":6.047064,"median":10.028888,"eighty":17.697778,"marketCap":3056474743},{"date":"2024-09-20","current":11.391466,"twenty":6.098918,"median":10.070507,"eighty":17.631569,"marketCap":3571042248},{"date":"2024-09-27","current":10.342016,"twenty":6.101179,"median":10.166812,"eighty":17.619692,"marketCap":3242056466},{"date":"2024-10-04","current":10.452642,"twenty":6.115299,"median":10.22852,"eighty":17.585365,"marketCap":3276735879},{"date":"2024-10-11","current":9.603514,"twenty":6.1387,"median":10.172336,"eighty":17.578112,"marketCap":3010547953},{"date":"2024-10-18","current":10.090865,"twenty":6.157139,"median":10.152273,"eighty":17.561794,"marketCap":3163324826},{"date":"2024-10-25","current":9.729089,"twenty":6.182288,"median":10.123754,"eighty":17.496522,"marketCap":3049913773},{"date":"2024-10-31","current":9.313495,"twenty":6.186348,"median":10.090865,"eighty":17.496522,"marketCap":2919631654},{"date":"2024-11-08","current":9.816828,"twenty":6.216798,"median":10.053492,"eighty":17.496522,"marketCap":3023956137},{"date":"2024-11-15","current":8.691003,"twenty":6.221873,"median":10.028888,"eighty":17.478391,"marketCap":2677159313},{"date":"2024-11-22","current":9.273641,"twenty":6.241562,"median":9.947862,"eighty":17.298543,"marketCap":2856633680},{"date":"2024-11-29","current":10.096009,"twenty":6.242051,"median":9.96853,"eighty":17.297373,"marketCap":3109954271},{"date":"2024-12-06","current":9.461784,"twenty":6.250292,"median":9.983729,"eighty":17.289827,"marketCap":2914588944},{"date":"2024-12-13","current":8.982322,"twenty":6.264502,"median":9.935903,"eighty":17.280762,"marketCap":2766896496},{"date":"2024-12-20","current":7.191927,"twenty":6.267953,"median":9.875594,"eighty":17.206424,"marketCap":2215386722},{"date":"2024-12-27","current":7.30724,"twenty":6.268859,"median":9.874389,"eighty":17.137616,"marketCap":2250907690},{"date":"2025-01-03","current":6.958265,"twenty":6.286926,"median":9.860644,"eighty":17.096814,"marketCap":2143410022},{"date":"2025-01-10","current":6.757983,"twenty":6.314799,"median":9.836986,"eighty":17.084933,"marketCap":2081715708},{"date":"2025-01-17","current":7.316344,"twenty":6.321558,"median":9.827693,"eighty":17.079507,"marketCap":2253711977},{"date":"2025-01-24","current":7.483245,"twenty":6.323372,"median":9.810332,"eighty":17.079507,"marketCap":2305123905},{"date":"2025-01-31","current":7.322413,"twenty":6.334706,"median":9.788887,"eighty":17.070441,"marketCap":2255581502},{"date":"2025-02-07","current":6.809571,"twenty":6.343671,"median":9.75536,"eighty":17.043244,"marketCap":2097606668},{"date":"2025-02-14","current":6.700327,"twenty":6.343671,"median":9.739735,"eighty":17.030526,"marketCap":2063955224},{"date":"2025-02-21","current":6.679085,"twenty":6.351791,"median":9.714849,"eighty":17.026196,"marketCap":2057411888},{"date":"2025-02-28","current":6.545084,"twenty":6.359128,"median":9.611888,"eighty":17.025113,"marketCap":2194835153},{"date":"2025-03-07","current":6.946316,"twenty":6.363269,"median":9.598339,"eighty":17.003356,"marketCap":2329384434},{"date":"2025-03-14","current":6.520007,"twenty":6.367071,"median":9.569634,"eighty":16.983412,"marketCap":2186425823},{"date":"2025-03-21","current":6.890589,"twenty":6.371643,"median":9.554763,"eighty":16.979786,"marketCap":2310697034},{"date":"2025-03-28","current":6.592452,"twenty":6.398175,"median":9.516126,"eighty":16.972533,"marketCap":2210719443},{"date":"2025-04-04","current":5.937665,"twenty":6.359128,"median":9.487765,"eighty":16.956215,"marketCap":1991142491},{"date":"2025-04-11","current":5.990605,"twenty":6.341878,"median":9.458749,"eighty":16.945336,"marketCap":2008895521},{"date":"2025-04-17","current":5.834571,"twenty":6.322465,"median":9.451812,"eighty":16.921766,"marketCap":1956570800},{"date":"2025-04-25","current":6.352828,"twenty":6.279332,"median":9.395023,"eighty":16.907261,"marketCap":2130363622},{"date":"2025-04-29","current":6.427374,"twenty":6.285956,"median":9.393655,"eighty":16.907261,"marketCap":2155362108}],"updateTime":1746085768731}}}