US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dream Finders Homes, Inc.

22.37

-0.2900-1.28%

Volume:100.04K

Turnover:2.26M

Market Cap:2.10B

PE:6.69

High:23.16

Open:23.06

Low:22.32

Close:22.66

Loading ...

Overview Company News Filings

Dream Finders Homes Q4 EPS USD 1.35

THOMSON REUTERS

Dream Finders Announces Fourth Quarter and Full Year 2024 Results

Why Dream Finders Homes, Inc. (NYSE:DFH) Looks Like A Quality Company

Simply Wall St.

Should We Be Delighted With Dream Finders Homes, Inc.'s (NYSE:DFH) ROE Of 24%?

Simply Wall St.

Closing Bell: Tech stocks prop up ASX to near highs after Apple’s record quarter

ASX Lunch Wrap: ASX and gold reset record highs; but Origin cuts its LNG forecast

Dream Finders Homes Is Maintained at Neutral by B of A Securities

Dream Finders Homes Inc : Bofa Global Research Cuts Price Objective to $32 From $33

THOMSON REUTERS

BRIEF-Dream Finders Homes Closes Acquisition Forming New Partnership With Liberty Communities In Atlanta

Dream Finders Homes Expands with Liberty Communities Acquisition

Dream Finders Closes Acquisition Deal With Liberty Communities

MT Newswires Live

Dream Finders Homes Closes Acquisition Forming New Partnership With Liberty Communities in Atlanta

THOMSON REUTERS

Press Release: Dream Finders Homes Closes Acquisition Forming New Partnership with Liberty Communities in Atlanta

The Market Doesn't Like What It Sees From Dream Finders Homes, Inc.'s (NYSE:DFH) Earnings Yet As Shares Tumble 30%

Simply Wall St.

Dream Finders Homes COO Transition to New Role

BofA Securities Adjusts Price Target on Dream Finders Homes to $33 From $36, Maintains Neutral Rating

MT Newswires Live

Dream Finders Homes Inc : Bofa Global Research Cuts Price Objective to $33 From $36

THOMSON REUTERS

Dream Finders Homes Releases 2023 Annual Shareholder Letter

At US$30.00, Is It Time To Put Dream Finders Homes, Inc. (NYSE:DFH) On Your Watch List?

Simply Wall St.

Armstrong Expands Into Exterior Metal With Zahner Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DFH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFH\",,,,,undefined,":{"symbol":"DFH","market":"US","secType":"STK","nameCN":"Dream Finders Homes, Inc.","latestPrice":22.37,"timestamp":1746117954099,"preClose":22.66,"halted":0,"volume":100043,"delay":0,"floatShares":28046096,"shares":93711396,"eps":3.343475,"marketStatus":"Trading","change":-0.29,"latestTime":"05-01 12:46:10 EDT","open":23.06,"high":23.155,"low":22.32,"amount":2263288.195622,"amplitude":0.036849,"askPrice":22.44,"askSize":250,"bidPrice":22.37,"bidSize":33,"shortable":3,"etf":0,"ttmEps":3.343475,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1611205200000,"exchange":"NYSE","adjPreClose":22.66,"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.66,"latestTime":"09:03 EDT","volume":107,"amount":2422.609898,"timestamp":1746104632141},"postHourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.66,"latestTime":"19:07 EDT","volume":30135,"amount":682845.95,"timestamp":1746054420742},"volumeRatio":0.476836,"impliedVol":0.637,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFH\",,,,,undefined,":{"symbol":"DFH","floatShares":28046096,"roa":"9.29%","roe":"27.18%","lyrEps":3.441858,"volumeRatio":0.476836,"shares":93711396,"dividePrice":0,"high":23.155,"amplitude":0.036849,"preClose":22.66,"low":22.32,"week52Low":19.6501,"pbRate":"1.68","psRate":"0.47","week52High":39.1499,"institutionHeld":0,"latestPrice":22.37,"committee":-0.766784,"eps":3.343475,"divideRate":0,"volume":100043,"delay":0,"ttmEps":3.343475,"open":23.06,"prevYearClose":23.27,"prevWeekClose":22.71,"prevMonthClose":22.66,"prevQuarterClose":22.56,"fiveDayClose":22.8,"twentyDayClose":22.77,"sixtyDayClose":22.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514983640","title":"Dream Finders Homes Q4 EPS USD 1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983640?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX2AB891:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2514093426","title":"Dream Finders Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093426","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093426?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"Company Record Homebuilding Revenues of $1.5 billion for Fourth Quarter and $4.4 billion for Full Year 2024. Net Income Up 27% for Fourth Quarter and 13% for Full Year 2024. Homebuilding revenues increased 35% to $1.5 billion from $1.1 billion. Homebuilding gross margin of 17.7% compared to 20.5%. Pre-tax income increased 24% to $169 million from $135 million. Net income attributable to DFH increased 27% to $129 million, or $1.35 per basic share, from $102 million, or $1.06 per basic share. Patrick Zalupski, Dream Finders Homes Chairman and CEO, said, \"In 2024, we were pleased to achieve another year of growth. We ended on a high note — our fourth quarter was by far the best quarter of the year, and, arguably, the best in Company history. The team worked hard to produce outstanding results and to position us for another year of growth in 2025. Highlighting fourth quarter key metrics: we closed 3,008 homes, up 40% quarter over quarter, also a record number of closings for any single qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-announces-fourth-quarter-120000659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2513203010","title":"Why Dream Finders Homes, Inc. (NYSE:DFH) Looks Like A Quality Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2513203010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513203010?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:20","pubTimestamp":1740226849,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics (hat tip), this article is for those who would like...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-dfh/dream-finders-homes/news/why-dream-finders-homes-inc-nysedfh-looks-like-a-quality-com-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DFH","ROE","BK4088","NYSE"],"gpt_icon":0},{"id":"2507595557","title":"Should We Be Delighted With Dream Finders Homes, Inc.'s (NYSE:DFH) ROE Of 24%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507595557","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507595557?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:25","pubTimestamp":1738319159,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of Dream Finders Homes, Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Dream Finders Homes is:. Return on equity is useful for comparing the quality of different businesses. A company that can achieve a high return on equity without debt could be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delighted-dream-finders-homes-inc-102559761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4088","DFH","ROE"],"gpt_icon":0},{"id":"2507393845","title":"Closing Bell: Tech stocks prop up ASX to near highs after Apple’s record quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2507393845","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507393845?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:59","pubTimestamp":1738306764,"startTime":"0","endTime":"0","summary":"ASX pulls back from highs but mining and tech stocks rise. Trump to launch tariffs on Canada and Mexico effective tomorrow","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/ASX-pulls-back-from-highs-but-mining-and-tech-stocks-rise.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/ASX-pulls-back-from-highs-but-mining-and-tech-stocks-rise.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/closing-bell-tech-stocks-prop-up-asx-to-near-highs-after-apples-record-quarter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU0320765059.SGD","LU1571399168.USD","BK4170","AAPL","LU1244550221.USD","IE00B3S45H60.SGD","IE00BBT3K403.USD","LU1868837136.USD","SG9999014575.USD","LU2361044949.HKD","LU1815336760.USD","LU0788109477.HKD","SG9999018865.SGD","LU1815333072.USD","JMEI","LU0985320562.USD","LU1629891620.HKD","BK4553","LU0354030438.USD","SG9999002224.SGD","IE00B1XK9C88.USD","LU1046421795.USD","LU1868837300.USD","LU1935042215.USD","LU2361044865.SGD","LU1506573853.SGD","DFH","LU1242518931.SGD","LU2602419157.SGD","HK0000306685.HKD","LU0820561909.HKD","LU1934455194.USD","BK4585","LU1242518857.USD","LU1868836757.USD","LU0823421416.USD","LU0949170772.SGD","MACW.SI","LU0965508806.USD","LU2430703178.SGD","LU0109391861.USD","LU2237438978.USD","LU1720051108.HKD","LU2092937148.SGD","LU1699723380.USD","LU0784383803.USD","BK4534","LU2458330243.SGD","LU1914381329.SGD","BK4550"],"gpt_icon":1},{"id":"2507980468","title":"ASX Lunch Wrap: ASX and gold reset record highs; but Origin cuts its LNG forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980468","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980468?lang=en_us&edition=fundamental","pubTime":"2025-01-31 11:11","pubTimestamp":1738293069,"startTime":"0","endTime":"0","summary":"On Wall Street, Apple reports a slight miss on iPhone sales. The ASX 200 benchmark touched an all-time record of 8566 points before pulling back slightly. At around lunch time Friday, the index was up 0.55% to trade at 8540.The surge was driven by a lift from the mining sector and a broad rally in the US markets overnight.On Wall Street, the S&P 500 index closed 0.5% higher, but things got a little rocky in late trading after President Trump threatened once again to slap 25% tariffs on imports from Mexico and Canada…","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/ASX-touches-record-highs.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/ASX-touches-record-highs.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/asx-lunch-wrap-asx-and-gold-reset-record-highs-but-origin-cuts-its-lng-forecast/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU0251142724.SGD","DFH","JMEI","LU0048573561.USD","LU0368265418.SGD","LU0314104364.USD","BK4088","LU0345781412.USD","LU0742534661.SGD","LU2449327464.USD","LU0788109394.HKD","LU0345780950.USD","BK4144","LU0630314457.HKD","LU0251131958.USD","LU0170899867.USD","LNG","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2506583312","title":"Dream Finders Homes Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583312?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:58","pubTimestamp":1738000680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DFH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 12:58 ET (17:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH"],"gpt_icon":0},{"id":"2506305965","title":"Dream Finders Homes Inc :  Bofa Global Research Cuts Price Objective to $32 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305965?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:04","pubTimestamp":1737990242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2505205320","title":"BRIEF-Dream Finders Homes Closes Acquisition Forming New Partnership With Liberty Communities In Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205320","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205320?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:14","pubTimestamp":1737674083,"startTime":"0","endTime":"0","summary":"BRIEF-Dream Finders Homes Closes Acquisition Forming New Partnership With Liberty Communities In AtlantaDream Finders Homes Inc DFH.N:DREAM FINDERS HOMES CLOSES ACQUISITION FORMING NEW PARTNERSHIP WITH LIBERTY COMMUNITIES IN ATLANTASource text: ID:nBw2pVxkZaFurther company coverage: DFH.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA6CYDZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2505002471","title":"Dream Finders Homes Expands with Liberty Communities Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002471","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002471?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:19","pubTimestamp":1737670771,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Dream Finders Homes ( ($DFH) ). On January 23, 2025, Dream Finders Homes announced the completion of its acquis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dream-finders-homes-expands-with-liberty-communities-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dream-finders-homes-expands-with-liberty-communities-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2505024413","title":"Dream Finders Closes Acquisition Deal With Liberty Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024413","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024413?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:17","pubTimestamp":1737670632,"startTime":"0","endTime":"0","summary":"Dream Finders Homes  said Thursday it completed the acquisition of operations and assets of Liberty Communities in Atlanta, Georgia and Greenville, South Carolina, as well as pre-engineered panel and truss and building component import businesses.Dream Finders said it funded the deal with cash on hand and borrowings under its senior unsecured revolving credit facility.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2505002973","title":"Dream Finders Homes Closes Acquisition Forming New Partnership With Liberty Communities in Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002973","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002973?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:35","pubTimestamp":1737668100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA6CYDZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","DFH"],"gpt_icon":0},{"id":"2505021590","title":"Press Release: Dream Finders Homes Closes Acquisition Forming New Partnership with Liberty Communities in Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021590","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021590?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:35","pubTimestamp":1737668100,"startTime":"0","endTime":"0","summary":"Dream Finders Homes, Inc.   today announced that it has completed the acquisition of the core homebuilding operations and assets of privately-held homebuilder, Liberty Communities, LLC, in the Atlanta, Georgia and Greenville, South Carolina markets, in addition to its captive pre-engineered panel and truss and building component import businesses .This transaction enables Dream Finders' expansion to the Atlanta homebuilding market, one of the largest and fastest-growing in the United States, and increases its community count and future land supply in Greenville. In addition, the acquisition of Liberty's offsite manufacturing and component import businesses provide cost and operating efficiencies in Liberty's existing markets and position DFH with a potential platform for expansion to other active markets in the future.DFH funded the transaction with cash on hand and borrowings under its existing senior unsecured revolving credit facility. Simultaneously with the acquisition closing, DF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","DFH","BK4195","WD","BK4088"],"gpt_icon":0},{"id":"2495571216","title":"The Market Doesn't Like What It Sees From Dream Finders Homes, Inc.'s (NYSE:DFH) Earnings Yet As Shares Tumble 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495571216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495571216?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:51","pubTimestamp":1735566714,"startTime":"0","endTime":"0","summary":"Dream Finders Homes, Inc. ( NYSE:DFH ) shareholders that were waiting for something to happen have been dealt a blow...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-dfh/dream-finders-homes/news/the-market-doesnt-like-what-it-sees-from-dream-finders-homes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","DFH"],"gpt_icon":0},{"id":"2493113207","title":"Dream Finders Homes COO Transition to New Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2493113207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493113207?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:17","pubTimestamp":1734992271,"startTime":"0","endTime":"0","summary":"Dream Finders Homes ( ($DFH) ) has shared an announcement. Doug Moran, the first and only Chief Operating Officer of Dream Finders Homes, Inc., wil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dream-finders-homes-coo-transition-to-new-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dream-finders-homes-coo-transition-to-new-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COO","DFH","BK4198","LU2272731782.SGD","LU1992135472.HKD","LU2272731600.USD","BK4088","LU1992135399.USD","BK4585","BK4588","LU2211815571.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2491269726","title":"BofA Securities Adjusts Price Target on Dream Finders Homes to $33 From $36, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491269726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491269726?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:56","pubTimestamp":1734360998,"startTime":"0","endTime":"0","summary":"Price: 28.93, Change: +0.19, Percent Change: +0.66","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DFH"],"gpt_icon":0},{"id":"2491692034","title":"Dream Finders Homes Inc :   Bofa Global Research Cuts Price Objective to $33 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692034?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:50","pubTimestamp":1734360637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH14B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2491556011","title":"Dream Finders Homes Releases 2023 Annual Shareholder Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2491556011","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491556011?lang=en_us&edition=fundamental","pubTime":"2024-12-14 22:20","pubTimestamp":1734186000,"startTime":"0","endTime":"0","summary":"About Dream Finders Homes, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-homes-releases-2023-142000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFH","BK4088"],"gpt_icon":0},{"id":"2491359487","title":"At US$30.00, Is It Time To Put Dream Finders Homes, Inc. (NYSE:DFH) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491359487","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491359487?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:39","pubTimestamp":1734025182,"startTime":"0","endTime":"0","summary":"While Dream Finders Homes, Inc.  might not have the largest market cap around , it saw a decent share price growth of 10% on the NYSE over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a well-established company, which tends to be well-covered by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Dream Finders Homes’s outlook and value based on the most recent financial data to see if the opportunity still exists.Check out our latest analysis for Dream Finders Homes. What kind of growth will Dream Finders Homes generate?If you’ve been keeping an eye on DFH, n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-30-00-time-put-173942293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4088","DFH"],"gpt_icon":0},{"id":"2489967854","title":"Armstrong Expands Into Exterior Metal With Zahner Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2489967854","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489967854?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:50","pubTimestamp":1733417400,"startTime":"0","endTime":"0","summary":"Armstrong World Industries, Inc. AWI, a leader in ceiling and wall innovations, has announced its acquisition of A. Zahner Company , a Kansas City-based expert in exterior architectural metal solutions. This strategic move marks Armstrong’s deeper expansion into the highly specifiable exterior architectural metal market, bolstering its ability to deliver high-design projects both inside and outside buildings.“Zahner’s expertise elevates our ability to design, engineer, and fabricate unique architectural projects,” said Vic Grizzle, Armstrong’s CEO.Zahner’s reputation for blending artistry with engineering has been instrumental in crafting iconic structures, including SoFi Stadium and IBM’s headquarters. Known for its advanced metal surfaces and computational design expertise, Zahner ensures that architects’ imaginative visions become reality while maintaining manufacturability and performance integrity.The acquisition complements Armstrong’s 2023 purchase of BOK Modern, LLC, further en","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I_2g58o_Q4MsgzARlMCbcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d25edc2843c587a12c84cb2bdff665f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I_2g58o_Q4MsgzARlMCbcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d25edc2843c587a12c84cb2bdff665f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armstrong-expands-exterior-metal-zahner-165000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","IE00B66KJ199.SGD","LU0757428866.USD","DFH","FTDR","BK4086","AWI","BK4192","IE0031619046.USD","IE00B19Z4B17.USD","ROAD","IE00B7SZL793.SGD","BK4088","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"DFH","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-10-31","symbol":"DFH","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-08-01","symbol":"DFH","fiscalQuarterEnding":"2024/06","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-02","symbol":"DFH","fiscalQuarterEnding":"2024/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2024-02-29","symbol":"DFH","fiscalQuarterEnding":"2023/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1673668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFH","date":"2025-04-29","current":6.427374,"percent":0.218095,"low":3.328145,"twenty":6.285956,"median":9.393655,"eighty":16.907261,"high":102.979873,"avg":15.101484,"sd":16.711524,"marketCap":2155362108},"quantilePoints":[{"date":"2021-01-22","current":36.660547,"twenty":22.280837,"median":29.093632,"eighty":36.208074,"marketCap":1948232899},{"date":"2021-01-29","current":39.67703,"twenty":30.09627,"median":36.660547,"eighty":38.926337,"marketCap":2108536308},{"date":"2021-02-05","current":51.263065,"twenty":35.666479,"median":39.025744,"eighty":44.499974,"marketCap":2724247126},{"date":"2021-02-12","current":49.463459,"twenty":36.358899,"median":42.247895,"eighty":50.053044,"marketCap":2628611570},{"date":"2021-02-19","current":45.435769,"twenty":36.735959,"median":44.201753,"eighty":49.566294,"marketCap":2414570087},{"date":"2021-02-26","current":40.156925,"twenty":37.52093,"median":42.830625,"eighty":48.599648,"marketCap":2134039123},{"date":"2021-03-05","current":36.951912,"twenty":37.500363,"median":42.179339,"eighty":46.556667,"marketCap":1963716751},{"date":"2021-03-12","current":45.41863,"twenty":38.127654,"median":42.213617,"eighty":45.428913,"marketCap":2413659273},{"date":"2021-03-19","current":25.957438,"twenty":36.735959,"median":40.979602,"eighty":45.428913,"marketCap":2053051663},{"date":"2021-03-26","current":27.185708,"twenty":29.621192,"median":39.994104,"eighty":45.171827,"marketCap":2150199218},{"date":"2021-04-01","current":29.174336,"twenty":27.613849,"median":39.779864,"eighty":44.781055,"marketCap":2307485761},{"date":"2021-04-09","current":27.957764,"twenty":27.546001,"median":39.522778,"eighty":44.671365,"marketCap":2211263419},{"date":"2021-04-16","current":27.209104,"twenty":27.44072,"median":38.160218,"eighty":44.541108,"marketCap":2152049671},{"date":"2021-04-23","current":27.946066,"twenty":27.190387,"median":36.849077,"eighty":44.407423,"marketCap":2210338204},{"date":"2021-04-30","current":29.572062,"twenty":27.218462,"median":35.606492,"eighty":43.989228,"marketCap":2338943064},{"date":"2021-05-07","current":32.215766,"twenty":27.290988,"median":31.537293,"eighty":43.108279,"marketCap":2548041614},{"date":"2021-05-14","current":27.035844,"twenty":27.190387,"median":31.145416,"eighty":42.978021,"marketCap":2396306383},{"date":"2021-05-21","current":83.595426,"twenty":27.218462,"median":32.695377,"eighty":44.541108,"marketCap":2553592903},{"date":"2021-05-28","current":96.225604,"twenty":27.290988,"median":35.606492,"eighty":45.432341,"marketCap":2939407483},{"date":"2021-06-04","current":99.012119,"twenty":27.431362,"median":36.754812,"eighty":49.463459,"marketCap":3024527246},{"date":"2021-06-11","current":71.358994,"twenty":27.478154,"median":37.997397,"eighty":51.263065,"marketCap":2179806115},{"date":"2021-06-18","current":74.024355,"twenty":27.60683,"median":39.025744,"eighty":71.358994,"marketCap":2261225020},{"date":"2021-06-25","current":69.602279,"twenty":27.81739,"median":39.762725,"eighty":72.782539,"marketCap":2126143656},{"date":"2021-07-02","current":69.511414,"twenty":27.946066,"median":39.994104,"eighty":72.903692,"marketCap":2123368011},{"date":"2021-07-09","current":63.181181,"twenty":27.955424,"median":40.731085,"eighty":72.80677,"marketCap":1929998114},{"date":"2021-07-16","current":56.457201,"twenty":28.004555,"median":42.247895,"eighty":72.661386,"marketCap":1724600424},{"date":"2021-07-23","current":65.089337,"twenty":28.025611,"median":42.967738,"eighty":71.80726,"marketCap":1988286648},{"date":"2021-07-30","current":70.117178,"twenty":28.130892,"median":44.201753,"eighty":71.80726,"marketCap":2141872308},{"date":"2021-08-06","current":74.96329,"twenty":28.652614,"median":44.630232,"eighty":72.661386,"marketCap":2289906679},{"date":"2021-08-13","current":18.454595,"twenty":28.004555,"median":44.45884,"eighty":72.661386,"marketCap":1946651981},{"date":"2021-08-20","current":19.14752,"twenty":27.581095,"median":43.062003,"eighty":72.558407,"marketCap":2019743952},{"date":"2021-08-27","current":17.97218,"twenty":27.204425,"median":42.676373,"eighty":72.467542,"marketCap":1895765166},{"date":"2021-09-03","current":18.252858,"twenty":26.879225,"median":41.57947,"eighty":71.770914,"marketCap":1925372040},{"date":"2021-09-10","current":18.314256,"twenty":26.523916,"median":40.319747,"eighty":71.455916,"marketCap":1931848544},{"date":"2021-09-17","current":16.367051,"twenty":25.943401,"median":39.797003,"eighty":71.358994,"marketCap":1726450854},{"date":"2021-09-24","current":15.989889,"twenty":24.269218,"median":39.599904,"eighty":71.322648,"marketCap":1686666616},{"date":"2021-10-01","current":15.656584,"twenty":19.468546,"median":38.32304,"eighty":71.171207,"marketCap":1651508453},{"date":"2021-10-08","current":14.077769,"twenty":18.879121,"median":36.900495,"eighty":70.722942,"marketCap":1484969786},{"date":"2021-10-15","current":14.490015,"twenty":18.470383,"median":35.906426,"eighty":70.262561,"marketCap":1528454882},{"date":"2021-10-22","current":14.437388,"twenty":18.319519,"median":32.812355,"eighty":69.808239,"marketCap":1522903593},{"date":"2021-10-29","current":13.919887,"twenty":18.098485,"median":31.537293,"eighty":69.54776,"marketCap":1468315919},{"date":"2021-11-05","current":14.23565,"twenty":17.784476,"median":30.525433,"eighty":69.220647,"marketCap":1501623652},{"date":"2021-11-12","current":16.517442,"twenty":16.712636,"median":30.16865,"eighty":67.300376,"marketCap":1685741402},{"date":"2021-11-19","current":16.245476,"twenty":16.513816,"median":29.554515,"eighty":65.531545,"marketCap":1657984957},{"date":"2021-11-26","current":15.783132,"twenty":16.294106,"median":29.226976,"eighty":65.10751,"marketCap":1610799001},{"date":"2021-12-03","current":15.465838,"twenty":16.053286,"median":28.846797,"eighty":65.052991,"marketCap":1578416482},{"date":"2021-12-10","current":17.478391,"twenty":16.103399,"median":28.092289,"eighty":64.513861,"marketCap":1783814172},{"date":"2021-12-17","current":16.907261,"twenty":16.167438,"median":27.957764,"eighty":63.774829,"marketCap":1725525639},{"date":"2021-12-23","current":17.29708,"twenty":16.238223,"median":27.81739,"eighty":63.714253,"marketCap":1765309876},{"date":"2021-12-31","current":17.632506,"twenty":16.259981,"median":27.454758,"eighty":63.544639,"marketCap":1799542824},{"date":"2022-01-07","current":16.336131,"twenty":16.321626,"median":27.209104,"eighty":63.471947,"marketCap":1667237105},{"date":"2022-01-14","current":17.877276,"twenty":16.342315,"median":27.063985,"eighty":63.120605,"marketCap":1824523625},{"date":"2022-01-21","current":15.955378,"twenty":16.318,"median":26.787982,"eighty":62.878299,"marketCap":1628378083},{"date":"2022-01-28","current":16.408656,"twenty":16.23641,"median":26.597425,"eighty":61.878788,"marketCap":1674638824},{"date":"2022-02-04","current":15.719673,"twenty":16.227344,"median":26.189234,"eighty":61.545618,"marketCap":1604322497},{"date":"2022-02-11","current":16.308934,"twenty":16.227344,"median":25.922345,"eighty":59.304291,"marketCap":1664461461},{"date":"2022-02-18","current":17.278949,"twenty":16.23641,"median":25.664993,"eighty":59.031698,"marketCap":1763459446},{"date":"2022-02-25","current":17.496522,"twenty":16.234597,"median":22.280837,"eighty":58.522856,"marketCap":1785664602},{"date":"2022-03-04","current":18.965142,"twenty":16.243663,"median":19.542224,"eighty":57.184117,"marketCap":1935549403},{"date":"2022-03-11","current":19.898895,"twenty":16.245476,"median":19.471257,"eighty":56.542008,"marketCap":2030846529},{"date":"2022-03-18","current":17.030526,"twenty":16.296242,"median":19.358028,"eighty":52.301892,"marketCap":2062958758},{"date":"2022-03-25","current":13.760727,"twenty":16.234597,"median":19.134363,"eighty":51.263065,"marketCap":1666878097},{"date":"2022-04-01","current":13.071542,"twenty":16.04966,"median":19.037667,"eighty":51.112241,"marketCap":1583395054},{"date":"2022-04-08","current":12.635058,"twenty":16.003923,"median":18.883821,"eighty":50.759175,"marketCap":1530522460},{"date":"2022-04-14","current":13.201721,"twenty":15.960297,"median":18.811885,"eighty":50.053044,"marketCap":1599164073},{"date":"2022-04-22","current":13.010281,"twenty":15.864722,"median":18.498451,"eighty":49.532015,"marketCap":1575974339},{"date":"2022-04-29","current":13.27064,"twenty":15.717171,"median":18.467752,"eighty":48.167743,"marketCap":1607512378},{"date":"2022-05-06","current":13.3319,"twenty":15.656436,"median":18.393197,"eighty":46.656074,"marketCap":1614933093},{"date":"2022-05-13","current":10.671285,"twenty":15.44408,"median":18.283557,"eighty":45.751129,"marketCap":1587113607},{"date":"2022-05-20","current":10.527837,"twenty":15.066513,"median":18.239898,"eighty":45.425486,"marketCap":1565778942},{"date":"2022-05-27","current":10.964418,"twenty":14.682063,"median":17.963408,"eighty":45.048425,"marketCap":1630710533},{"date":"2022-06-03","current":10.983129,"twenty":14.484752,"median":17.8721,"eighty":44.760488,"marketCap":1633493315},{"date":"2022-06-10","current":9.043462,"twenty":14.36371,"median":17.7529,"eighty":44.643943,"marketCap":1345011532},{"date":"2022-06-17","current":6.63603,"twenty":14.314591,"median":17.718629,"eighty":44.520541,"marketCap":986960186},{"date":"2022-06-24","current":6.51753,"twenty":14.221616,"median":17.630163,"eighty":44.407423,"marketCap":969335897},{"date":"2022-07-01","current":6.960347,"twenty":14.081747,"median":17.578112,"eighty":43.989228,"marketCap":1035195082},{"date":"2022-07-08","current":7.621456,"twenty":13.954972,"median":17.496522,"eighty":43.139129,"marketCap":1133520063},{"date":"2022-07-15","current":7.640166,"twenty":13.840946,"median":17.487457,"eighty":42.984877,"marketCap":1136302846},{"date":"2022-07-22","current":8.307511,"twenty":13.760727,"median":17.29708,"eighty":42.950599,"marketCap":1235555421},{"date":"2022-07-29","current":8.107932,"twenty":13.615232,"median":17.233621,"eighty":42.676373,"marketCap":1205872408},{"date":"2022-08-05","current":6.404571,"twenty":13.431449,"median":17.086289,"eighty":42.247895,"marketCap":1170617810},{"date":"2022-08-12","current":6.551744,"twenty":13.3319,"median":17.074974,"eighty":42.179339,"marketCap":1197517902},{"date":"2022-08-19","current":6.110224,"twenty":13.10983,"median":17.030526,"eighty":40.979602,"marketCap":1116817625},{"date":"2022-08-26","current":6.003651,"twenty":13.010281,"median":17.011515,"eighty":40.482568,"marketCap":1097338248},{"date":"2022-09-02","current":6.216798,"twenty":12.428302,"median":16.979786,"eighty":40.156925,"marketCap":1136297002},{"date":"2022-09-09","current":6.409646,"twenty":11.039261,"median":16.952589,"eighty":39.896411,"marketCap":1171545399},{"date":"2022-09-16","current":5.699154,"twenty":10.887081,"median":16.907261,"eighty":39.803859,"marketCap":1041682884},{"date":"2022-09-23","current":5.181511,"twenty":10.520353,"median":16.88913,"eighty":39.769581,"marketCap":947068767},{"date":"2022-09-30","current":5.379433,"twenty":10.267136,"median":16.730483,"eighty":39.694169,"marketCap":983244753},{"date":"2022-10-07","current":5.501232,"twenty":9.850513,"median":16.680622,"eighty":39.553628,"marketCap":1005506898},{"date":"2022-10-14","current":5.151061,"twenty":9.36279,"median":16.625574,"eighty":38.727524,"marketCap":941503230},{"date":"2022-10-21","current":5.024188,"twenty":8.205227,"median":16.56277,"eighty":38.364174,"marketCap":918313496},{"date":"2022-10-28","current":5.61288,"twenty":8.086726,"median":16.512909,"eighty":38.062526,"marketCap":1025913865},{"date":"2022-11-04","current":4.242689,"twenty":7.971968,"median":16.463049,"eighty":37.161009,"marketCap":989749338},{"date":"2022-11-11","current":4.365954,"twenty":7.860952,"median":16.434542,"eighty":36.869644,"marketCap":1018504942},{"date":"2022-11-18","current":4.000136,"twenty":7.502955,"median":16.39959,"eighty":36.698253,"marketCap":933165730},{"date":"2022-11-25","current":3.924587,"twenty":7.415639,"median":16.336131,"eighty":36.208074,"marketCap":915541328},{"date":"2022-12-02","current":3.797346,"twenty":7.196101,"median":16.277205,"eighty":35.546505,"marketCap":885858124},{"date":"2022-12-09","current":3.689986,"twenty":6.68842,"median":16.23641,"eighty":33.880223,"marketCap":860812920},{"date":"2022-12-16","current":3.725773,"twenty":6.564894,"median":16.106409,"eighty":32.788959,"marketCap":869161321},{"date":"2022-12-23","current":3.777464,"twenty":6.492646,"median":16.027902,"eighty":32.40761,"marketCap":881220123},{"date":"2022-12-30","current":3.443457,"twenty":6.406601,"median":16.009771,"eighty":31.944377,"marketCap":803301712},{"date":"2023-01-06","current":4.023994,"twenty":6.345701,"median":15.989889,"eighty":31.380542,"marketCap":938731331},{"date":"2023-01-13","current":4.039899,"twenty":6.277088,"median":15.959477,"eighty":30.711428,"marketCap":942441732},{"date":"2023-01-20","current":4.274499,"twenty":6.242173,"median":15.937247,"eighty":30.54298,"marketCap":997170139},{"date":"2023-01-27","current":4.453432,"twenty":6.181273,"median":15.783132,"eighty":30.507886,"marketCap":1038912145},{"date":"2023-02-03","current":5.165186,"twenty":6.003651,"median":15.740755,"eighty":30.344117,"marketCap":1204952568},{"date":"2023-02-10","current":4.906727,"twenty":5.800653,"median":15.66528,"eighty":30.16865,"marketCap":1144658560},{"date":"2023-02-17","current":4.688032,"twenty":5.699154,"median":15.656399,"eighty":30.133556,"marketCap":1093640553},{"date":"2023-02-24","current":4.77551,"twenty":5.66972,"median":15.595001,"eighty":29.684361,"marketCap":1114047756},{"date":"2023-03-03","current":4.413727,"twenty":5.611865,"median":15.411444,"eighty":29.543987,"marketCap":1157777939},{"date":"2023-03-10","current":4.279011,"twenty":5.534726,"median":15.147316,"eighty":29.331086,"marketCap":1122440138},{"date":"2023-03-17","current":4.296737,"twenty":5.428153,"median":14.924683,"eighty":29.195392,"marketCap":1127089849},{"date":"2023-03-24","current":4.498811,"twenty":5.369283,"median":14.680754,"eighty":29.146262,"marketCap":1180096550},{"date":"2023-03-31","current":4.69734,"twenty":5.289036,"median":14.490015,"eighty":28.905286,"marketCap":1232173309},{"date":"2023-04-06","current":4.626437,"twenty":5.21196,"median":14.437388,"eighty":28.804685,"marketCap":1213574466},{"date":"2023-04-14","current":4.867538,"twenty":5.149031,"median":14.367218,"eighty":28.404621,"marketCap":1276818373},{"date":"2023-04-21","current":5.38944,"twenty":5.108673,"median":14.314591,"eighty":28.079421,"marketCap":1413720124},{"date":"2023-04-28","current":5.286479,"twenty":5.134016,"median":14.294189,"eighty":28.020932,"marketCap":1386712296},{"date":"2023-05-05","current":5.357803,"twenty":5.149031,"median":14.218108,"eighty":27.98116,"marketCap":1434208822},{"date":"2023-05-12","current":5.792754,"twenty":5.15715,"median":14.131571,"eighty":27.950745,"marketCap":1550639142},{"date":"2023-05-19","current":6.098918,"twenty":5.163595,"median":14.060226,"eighty":27.86886,"marketCap":1632594844},{"date":"2023-05-26","current":6.269395,"twenty":5.174981,"median":13.93743,"eighty":27.691054,"marketCap":1678229269},{"date":"2023-06-02","current":6.540767,"twenty":5.182314,"median":13.916883,"eighty":27.55536,"marketCap":1750871824},{"date":"2023-06-09","current":7.511445,"twenty":5.183519,"median":13.821988,"eighty":27.459437,"marketCap":2010708653},{"date":"2023-06-16","current":8.523872,"twenty":5.203015,"median":13.768384,"eighty":27.361175,"marketCap":2281721260},{"date":"2023-06-23","current":8.064627,"twenty":5.239365,"median":13.703295,"eighty":27.246537,"marketCap":2158787706},{"date":"2023-06-30","current":8.391665,"twenty":5.267785,"median":13.615232,"eighty":27.209104,"marketCap":2246331297},{"date":"2023-07-07","current":7.956774,"twenty":5.271593,"median":13.564654,"eighty":27.190387,"marketCap":2129916947},{"date":"2023-07-14","current":8.930931,"twenty":5.283692,"median":13.431449,"eighty":27.110842,"marketCap":2390685091},{"date":"2023-07-21","current":8.746537,"twenty":5.291823,"median":13.347216,"eighty":27.0471,"marketCap":2341325407},{"date":"2023-07-28","current":8.329041,"twenty":5.305297,"median":13.324243,"eighty":26.959212,"marketCap":2229567631},{"date":"2023-08-04","current":8.14025,"twenty":5.312434,"median":13.155776,"eighty":26.69674,"marketCap":2229012151},{"date":"2023-08-11","current":10.092006,"twenty":5.341879,"median":13.071542,"eighty":26.626553,"marketCap":2763453661},{"date":"2023-08-18","current":8.963116,"twenty":5.356039,"median":12.952849,"eighty":26.602783,"marketCap":2454334181},{"date":"2023-08-25","current":9.041322,"twenty":5.371047,"median":12.635058,"eighty":26.450407,"marketCap":2475749085},{"date":"2023-09-01","current":9.799583,"twenty":5.378418,"median":11.70173,"eighty":26.366862,"marketCap":2683380543},{"date":"2023-09-08","current":9.507159,"twenty":5.379433,"median":11.029905,"eighty":26.156049,"marketCap":2603307424},{"date":"2023-09-15","current":8.7659,"twenty":5.385437,"median":10.964418,"eighty":25.983785,"marketCap":2400331381},{"date":"2023-09-22","current":7.524801,"twenty":5.404351,"median":10.711825,"eighty":25.936382,"marketCap":2060486170},{"date":"2023-09-29","current":7.606408,"twenty":5.417737,"median":10.527837,"eighty":25.908307,"marketCap":2082832156},{"date":"2023-10-06","current":7.198375,"twenty":5.426123,"median":10.427504,"eighty":25.800688,"marketCap":1971102224},{"date":"2023-10-13","current":7.035162,"twenty":5.439317,"median":10.353205,"eighty":25.650956,"marketCap":1926410251},{"date":"2023-10-20","current":6.443515,"twenty":5.467993,"median":10.29683,"eighty":23.606425,"marketCap":1764401849},{"date":"2023-10-27","current":6.334706,"twenty":5.48305,"median":10.231586,"eighty":22.280837,"marketCap":1734607200},{"date":"2023-11-03","current":7.255139,"twenty":5.501232,"median":10.159862,"eighty":22.280837,"marketCap":2033484769},{"date":"2023-11-10","current":7.520895,"twenty":5.513702,"median":9.985641,"eighty":20.068495,"marketCap":2107971391},{"date":"2023-11-17","current":8.069016,"twenty":5.526606,"median":9.854255,"eighty":19.998616,"marketCap":2261600048},{"date":"2023-11-24","current":8.145421,"twenty":5.534726,"median":9.835545,"eighty":19.918839,"marketCap":2283014952},{"date":"2023-12-01","current":8.085626,"twenty":5.560918,"median":9.780143,"eighty":19.869885,"marketCap":2266255462},{"date":"2023-12-08","current":9.344645,"twenty":5.578319,"median":9.619368,"eighty":19.606306,"marketCap":2619135832},{"date":"2023-12-15","current":10.500684,"twenty":5.582177,"median":9.559863,"eighty":19.428676,"marketCap":2943152635},{"date":"2023-12-22","current":11.978951,"twenty":5.594611,"median":9.748229,"eighty":19.36648,"marketCap":3357484468},{"date":"2023-12-29","current":12.048712,"twenty":5.601716,"median":9.780143,"eighty":19.320539,"marketCap":3377037206},{"date":"2024-01-05","current":10.909284,"twenty":5.607805,"median":9.823385,"eighty":19.264306,"marketCap":3057675816},{"date":"2024-01-12","current":11.121888,"twenty":5.611839,"median":9.84562,"eighty":19.14752,"marketCap":3117265113},{"date":"2024-01-19","current":10.603664,"twenty":5.612672,"median":9.908392,"eighty":19.126469,"marketCap":2972016201},{"date":"2024-01-26","current":10.59702,"twenty":5.61288,"median":10.092006,"eighty":19.097889,"marketCap":2970154036},{"date":"2024-02-02","current":11.29463,"twenty":5.615906,"median":10.169574,"eighty":19.048546,"marketCap":3165681418},{"date":"2024-02-09","current":10.497362,"twenty":5.617697,"median":10.290836,"eighty":18.979647,"marketCap":2942221553},{"date":"2024-02-16","current":11.108601,"twenty":5.630135,"median":10.319018,"eighty":18.907552,"marketCap":3113540782},{"date":"2024-02-23","current":11.43083,"twenty":5.634988,"median":10.345557,"eighty":18.881954,"marketCap":3203855811},{"date":"2024-03-01","current":12.333596,"twenty":5.66179,"median":10.367806,"eighty":18.864637,"marketCap":3649511179},{"date":"2024-03-08","current":12.131871,"twenty":5.691034,"median":10.410991,"eighty":18.802648,"marketCap":3589820733},{"date":"2024-03-15","current":11.882867,"twenty":5.699154,"median":10.490416,"eighty":18.715868,"marketCap":3516140339},{"date":"2024-03-22","current":12.529018,"twenty":5.699154,"median":10.508989,"eighty":18.572129,"marketCap":3707336299},{"date":"2024-03-28","current":13.231903,"twenty":5.701184,"median":10.53087,"eighty":18.496564,"marketCap":3915320197},{"date":"2024-04-05","current":13.279183,"twenty":5.706126,"median":10.540547,"eighty":18.488603,"marketCap":3929310145},{"date":"2024-04-12","current":12.071984,"twenty":5.719255,"median":10.603172,"eighty":18.470383,"marketCap":3572100132},{"date":"2024-04-19","current":10.829903,"twenty":5.734679,"median":10.671285,"eighty":18.430036,"marketCap":3204568183},{"date":"2024-04-26","current":11.194173,"twenty":5.745384,"median":10.766046,"eighty":18.393197,"marketCap":3312355648},{"date":"2024-05-03","current":10.041477,"twenty":5.764225,"median":10.811203,"eighty":18.365129,"marketCap":3025547264},{"date":"2024-05-10","current":9.487765,"twenty":5.77675,"median":10.727782,"eighty":18.319519,"marketCap":2858711015},{"date":"2024-05-17","current":8.924721,"twenty":5.790667,"median":10.626918,"eighty":18.289697,"marketCap":2689062918},{"date":"2024-05-24","current":8.467441,"twenty":5.795914,"median":10.59985,"eighty":18.24935,"marketCap":2551282420},{"date":"2024-05-31","current":8.806512,"twenty":5.806727,"median":10.538886,"eighty":18.243249,"marketCap":2653446191},{"date":"2024-06-07","current":8.361676,"twenty":5.83307,"median":10.527837,"eighty":18.228456,"marketCap":2519414822},{"date":"2024-06-14","current":8.557653,"twenty":5.841253,"median":10.500684,"eighty":18.182688,"marketCap":2578463607},{"date":"2024-06-21","current":7.879511,"twenty":5.861552,"median":10.490416,"eighty":18.014282,"marketCap":2374136065},{"date":"2024-06-28","current":7.941726,"twenty":5.87064,"median":10.484179,"eighty":17.968671,"marketCap":2392881711},{"date":"2024-07-05","current":7.742638,"twenty":5.886691,"median":10.371128,"eighty":17.954637,"marketCap":2332895644},{"date":"2024-07-12","current":8.371008,"twenty":5.914524,"median":10.367617,"eighty":17.877276,"marketCap":2522226669},{"date":"2024-07-15","current":8.657197,"twenty":5.91611,"median":10.367428,"eighty":17.875206,"marketCap":2608456640},{"date":"2024-08-02","current":9.092243,"twenty":5.917695,"median":10.360316,"eighty":17.873136,"marketCap":2850272828},{"date":"2024-08-09","current":8.198267,"twenty":5.940156,"median":10.330025,"eighty":17.842366,"marketCap":2570025681},{"date":"2024-08-16","current":8.625821,"twenty":5.975061,"median":10.29683,"eighty":17.784476,"marketCap":2704056925},{"date":"2024-08-23","current":9.274626,"twenty":5.99176,"median":10.218789,"eighty":17.741004,"marketCap":2907446995},{"date":"2024-08-30","current":9.953331,"twenty":6.000274,"median":10.163337,"eighty":17.723161,"marketCap":3120209880},{"date":"2024-09-06","current":9.020486,"twenty":6.009741,"median":10.070507,"eighty":17.721348,"marketCap":2827778074},{"date":"2024-09-13","current":9.750018,"twenty":6.047064,"median":10.028888,"eighty":17.697778,"marketCap":3056474743},{"date":"2024-09-20","current":11.391466,"twenty":6.098918,"median":10.070507,"eighty":17.631569,"marketCap":3571042248},{"date":"2024-09-27","current":10.342016,"twenty":6.101179,"median":10.166812,"eighty":17.619692,"marketCap":3242056466},{"date":"2024-10-04","current":10.452642,"twenty":6.115299,"median":10.22852,"eighty":17.585365,"marketCap":3276735879},{"date":"2024-10-11","current":9.603514,"twenty":6.1387,"median":10.172336,"eighty":17.578112,"marketCap":3010547953},{"date":"2024-10-18","current":10.090865,"twenty":6.157139,"median":10.152273,"eighty":17.561794,"marketCap":3163324826},{"date":"2024-10-25","current":9.729089,"twenty":6.182288,"median":10.123754,"eighty":17.496522,"marketCap":3049913773},{"date":"2024-10-31","current":9.313495,"twenty":6.186348,"median":10.090865,"eighty":17.496522,"marketCap":2919631654},{"date":"2024-11-08","current":9.816828,"twenty":6.216798,"median":10.053492,"eighty":17.496522,"marketCap":3023956137},{"date":"2024-11-15","current":8.691003,"twenty":6.221873,"median":10.028888,"eighty":17.478391,"marketCap":2677159313},{"date":"2024-11-22","current":9.273641,"twenty":6.241562,"median":9.947862,"eighty":17.298543,"marketCap":2856633680},{"date":"2024-11-29","current":10.096009,"twenty":6.242051,"median":9.96853,"eighty":17.297373,"marketCap":3109954271},{"date":"2024-12-06","current":9.461784,"twenty":6.250292,"median":9.983729,"eighty":17.289827,"marketCap":2914588944},{"date":"2024-12-13","current":8.982322,"twenty":6.264502,"median":9.935903,"eighty":17.280762,"marketCap":2766896496},{"date":"2024-12-20","current":7.191927,"twenty":6.267953,"median":9.875594,"eighty":17.206424,"marketCap":2215386722},{"date":"2024-12-27","current":7.30724,"twenty":6.268859,"median":9.874389,"eighty":17.137616,"marketCap":2250907690},{"date":"2025-01-03","current":6.958265,"twenty":6.286926,"median":9.860644,"eighty":17.096814,"marketCap":2143410022},{"date":"2025-01-10","current":6.757983,"twenty":6.314799,"median":9.836986,"eighty":17.084933,"marketCap":2081715708},{"date":"2025-01-17","current":7.316344,"twenty":6.321558,"median":9.827693,"eighty":17.079507,"marketCap":2253711977},{"date":"2025-01-24","current":7.483245,"twenty":6.323372,"median":9.810332,"eighty":17.079507,"marketCap":2305123905},{"date":"2025-01-31","current":7.322413,"twenty":6.334706,"median":9.788887,"eighty":17.070441,"marketCap":2255581502},{"date":"2025-02-07","current":6.809571,"twenty":6.343671,"median":9.75536,"eighty":17.043244,"marketCap":2097606668},{"date":"2025-02-14","current":6.700327,"twenty":6.343671,"median":9.739735,"eighty":17.030526,"marketCap":2063955224},{"date":"2025-02-21","current":6.679085,"twenty":6.351791,"median":9.714849,"eighty":17.026196,"marketCap":2057411888},{"date":"2025-02-28","current":6.545084,"twenty":6.359128,"median":9.611888,"eighty":17.025113,"marketCap":2194835153},{"date":"2025-03-07","current":6.946316,"twenty":6.363269,"median":9.598339,"eighty":17.003356,"marketCap":2329384434},{"date":"2025-03-14","current":6.520007,"twenty":6.367071,"median":9.569634,"eighty":16.983412,"marketCap":2186425823},{"date":"2025-03-21","current":6.890589,"twenty":6.371643,"median":9.554763,"eighty":16.979786,"marketCap":2310697034},{"date":"2025-03-28","current":6.592452,"twenty":6.398175,"median":9.516126,"eighty":16.972533,"marketCap":2210719443},{"date":"2025-04-04","current":5.937665,"twenty":6.359128,"median":9.487765,"eighty":16.956215,"marketCap":1991142491},{"date":"2025-04-11","current":5.990605,"twenty":6.341878,"median":9.458749,"eighty":16.945336,"marketCap":2008895521},{"date":"2025-04-17","current":5.834571,"twenty":6.322465,"median":9.451812,"eighty":16.921766,"marketCap":1956570800},{"date":"2025-04-25","current":6.352828,"twenty":6.279332,"median":9.395023,"eighty":16.907261,"marketCap":2130363622},{"date":"2025-04-29","current":6.427374,"twenty":6.285956,"median":9.393655,"eighty":16.907261,"marketCap":2155362108}],"updateTime":1746085768731}}}