US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dell Technologies Inc.

84.80

+1.441.73%

Pre-market: 83.59-1.2100-1.43%07:09 EDT

Volume:6.24M

Turnover:527.70M

Market Cap:59.18B

PE:13.29

High:85.42

Open:83.88

Low:82.90

Close:83.36

Loading ...

Overview Company News Filings

Dell Technologies Inc. Cl C Stock Rises Thursday, Outperforms Market

Dell Technologies Is Maintained at Overweight by JP Morgan

JPMorgan Adjusts Price Target on Dell Technologies to $108 From $150, Keeps Overweight Rating

MT Newswires Live

Dell Technologies Inc : JP Morgan Cuts Target Price to $108 From $150

THOMSON REUTERS

Is Dell Technologies (DELL) The Dirt Cheap Stock To Invest In Now?

Incident Prediction Strengthens AVGO's Portfolio: Is the Stock a Buy?

Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?

Dell Technologies Inc. (DELL): Citi Slashes Price Target on PC Slowdown, Backs AI Server Exposure

Post-Bell | Wall Street Ends Higher; Palantir Surges 5%; Dell Jumps 4%; Intel Gains 3%; Apple Adds 2%

Tiger Newspress

Is Dell Technologies Inc. (DELL) The Best Hardware Stock To Buy Now?

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

2 Stocks to Watch From the Challenging Computer Industry

Citigroup Cuts Dell Technologies Price Target to $105 From $145, Maintains Buy Rating

MT Newswires Live

Early notable gainers among liquid option names on April 14th

Apple, Dell, and Goldman Sachs: Stocks to watch today

'Trump does Tim Apple a solid': Investors cheer smartphone tariff exemption despite mixed White House signals

These Stocks Are Moving the Most Today: Apple, Dell, Nvidia, Tesla, Goldman Sachs, and More -- Barrons.com

5 Things to Know Before the Stock Market Opens

Apple, Dell, and Super Micro Stocks Gain on Tariffs Exemption. What Happens Next

Apple, NVIDIA, Dell Shares Advance Pre-Bell Following Tariff Pause

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DELL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"Dell Technologies Inc.","latestPrice":84.8,"timestamp":1744920000000,"preClose":83.36,"halted":0,"volume":6237928,"hourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":84.8,"latestTime":"07:09 EDT","volume":1661,"amount":138642.1751,"timestamp":1745233780602},"delay":0,"floatShares":291158450,"shares":697840821,"eps":6.38,"marketStatus":"Pre-Mkt","change":1.44,"latestTime":"04-21 07:16:29 EDT","open":83.875,"high":85.42,"low":82.9,"amount":527699640.05551994,"amplitude":0.03023,"askPrice":83.98,"askSize":1,"bidPrice":83,"bidSize":65,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":84.8,"dividendRate":0.020991,"preHourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":84.8,"latestTime":"07:09 EDT","volume":1661,"amount":138642.1751,"timestamp":1745233780602},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.855,"latestTime":"19:58 EDT","volume":167541,"amount":14206031.1761,"timestamp":1744934290494},"volumeRatio":0.7108206483695193,"impliedVol":0.6079,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291158450,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":0.7108206483695193,"shares":697840821,"dividePrice":1.78,"high":85.42,"amplitude":0.03023,"preClose":83.36,"low":82.9,"week52Low":66.245,"pbRate":"-39.93","psRate":"0.62","week52High":179.7,"institutionHeld":0,"latestPrice":84.8,"committee":0.969697,"eps":6.38,"divideRate":0.020991,"volume":6237928,"delay":0,"ttmEps":6.38,"open":83.875,"prevYearClose":115.24,"prevWeekClose":84.8,"prevMonthClose":91.15,"prevQuarterClose":91.15,"fiveDayClose":78.94,"twentyDayClose":98.92,"sixtyDayClose":115.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528377666","title":"Dell Technologies Inc. Cl C Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377666?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:46","pubTimestamp":1744922760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C  rallied 1.73% to $84.80 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.Dell Technologies Inc. Cl C closed 52.81% short of its 52-week high of $179.70, which the company achieved on May 29th.Trading volume  remained 3.0 million below its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2528710982","title":"Dell Technologies Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710982?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DELL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:18 ET (13:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"f9a015bcdf069ec2ea44102625a8d16d","theme_name":"🔥TrendingNo.15 · Dell Technologies Analyst Ratings and Price Target Adjustment","theme_type":2,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVMT","DELL"],"gpt_icon":0},{"id":"2528799456","title":"JPMorgan Adjusts Price Target on Dell Technologies to $108 From $150, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799456","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799456?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884338,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL) has an average rating of buy and mean price target of $127.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DELL","DVMT"],"gpt_icon":0},{"id":"2528979346","title":"Dell Technologies Inc : JP Morgan Cuts Target Price to $108 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979346?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:31","pubTimestamp":1744882285,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DELL","BK4170","BK4515","BK4585","LU0267386448.USD","BK4588","BK4535","BK4543"],"gpt_icon":0},{"id":"2528209707","title":"Is Dell Technologies (DELL) The Dirt Cheap Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209707","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209707?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:21","pubTimestamp":1744838505,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Dirt Cheap Stocks To Invest In Now. In this article, we are going to take a look at where Dell Technologies Inc.  stands against other dirt cheap stocks to invest in now.The stock market has been experiencing volatility and has quickly shifted from the post-election highs to being priced for recession. As of April 8, the S&P 500 had declined 19% from the all-time highs. The magnitude of this fall is slightly shy of the bear market threshold, thereby creating a sense of confusion for the investors to pave their way forward. To talk about the investment strategy during times of volatility, Prime Capital Financial CIO Will McGough joined Yahoo Finance on April 11 for an interview.To compile the list of 10 dirt cheap stocks to invest in now, we used the Finviz stock screener, Seeking Alpha, and Yahoo Finance. Using the screener we f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-dell-dirt-cheap-212145814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4515","BK4170","BK4585","BK4535","BK4543","DELL","LU0267386448.USD"],"gpt_icon":1},{"id":"2528205894","title":"Incident Prediction Strengthens AVGO's Portfolio: Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205894?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:00","pubTimestamp":1744830000,"startTime":"0","endTime":"0","summary":"AVGO Benefits From Expanding Clientele, Rich Partner Base. AVGO shares have dropped 22.8% year to date, underperforming the Zacks Computer & Technology sector’s decline of 13.9%. The company has been suffering from the ongoing sell-off in technology stocks amid rising fears of a recession following U.S. President Donald Trump’s decision to levy tariffs on top trading partners, including China, Mexico and Canada, which has increased the chances of a trade war. Technology companies, including Broadcom, import key parts to international markets, which makes them vulnerable to a trade war.However, we believe the dip offers a massive opportunity for investors to buy the stock. Growth-oriented investors should ignore the near-term headwinds due to an expanding portfolio and rich partner base.Broadcom’s rich partner base, including NVIDIA, ANET, Alphabet GOOGL, META Platforms META, DELL Technologies DELL, Juniper and Supermicro, has been a key catalyst.Strong demand for Broadcom’s application","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/incident-prediction-strengthens-avgos-portfolio-190000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DELL","LU0130518102.USD","USJW.SI","BK4548","BK4587","SGXZ23171101.USD","LU0203347892.USD","LU2242649171.HKD","LU2417539215.USD","LU0965509010.AUD","SG9999001077.SGD","LU1670628061.USD","LU0048584097.USD","AVGOP","BK4551","VCF","LU2092627202.USD","LU0787776722.HKD","LU1868836757.USD","IE00BVYPNP33.GBP","BK4612","LU0154236417.USD","LU1043141123.HKD","LU0251142724.SGD","LU2552382132.HKD","BK4575","IE00B4JS1V06.HKD","IE0002270589.USD","LU1323610961.USD","LU1934455863.HKD","LU2286300806.USD","LU0957808578.USD","LU1059921491.USD","LU0234570918.USD","LU0289960550.SGD","LU2065171311.SGD","LU2168564065.EUR","LU0077335932.USD","SG9999014914.USD","LU0417517546.SGD","LU1861558580.USD","AVGO","LU0106261372.USD","SG9999017495.SGD","LU2168564495.EUR","IE00BDGV0183.EUR","LU1815336760.USD"],"gpt_icon":1},{"id":"2528242992","title":"Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528242992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528242992?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:50","pubTimestamp":1744815000,"startTime":"0","endTime":"0","summary":"Nutanix continues to scale in the hybrid multicloud space, owing to its software-defined HCI platform and unified management across multi-cloud environments. The company’s built-in hypervisor has been gaining significant traction as customers continue to select it as a low-cost alternative to other vendor offerings, and the Xi Cloud Services platform offers a differentiated approach to IaaS.In the second quarter of fiscal 2025, the company added 710 customers, expanding its base to 27,870, and showed strong recurring revenue momentum backed by large enterprise and federal sector wins. It reported record quarterly revenue of $655 million, higher than the guided range of $635 million to $645 million, representing a year-over-year growth rate of 16%.However, several execution risks persist. Sales cycles remain stretched, and the timing of large enterprise deals continues to be unpredictable, impacting revenue visibility. Third-quarter guidance signals a sequential decline in revenues, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-dips-12-month-hold-145000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","SG9999001440.SGD","IE00BDGV0183.EUR","SG9999001424.SGD","BK4581","BK4515","LU1059921491.USD","LU1894683348.USD","LU0234570918.USD","SG9999002224.SGD","LU2237443622.USD","IE00BGHQF631.EUR","BK4527","LU2506951958.HKD","HCI","BK4612","DELL","LU1066051811.HKD","IE00BFMHRM44.USD","LU2506952170.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","HPE","BK4107","LU0823417737.USD","LU1244550221.USD","LU1599440770.SGD","LU2237443978.SGD","BK4585","SG9999002232.USD","CSCO","LU1267930813.SGD","NTNX","LU1585245621.USD","LU1066051225.USD","BK4534","LU1066053197.SGD","LU2237443465.HKD","BK4525","LU1823568750.SGD","BK4020","LU1235294995.USD","BK4533","LU2506952097.USD","LU0348723411.USD","LU1880398554.USD","IE00BZ1G4Q59.USD","BK4588","LU2506951875.HKD","LU0792757196.USD"],"gpt_icon":1},{"id":"2527280052","title":"Dell Technologies Inc. (DELL): Citi Slashes Price Target on PC Slowdown, Backs AI Server Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280052","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280052?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:39","pubTimestamp":1744774772,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks on the Move. In this article, we are going to take a look at where Dell Technologies Inc.  stands against other AI stocks on the move.Market uncertainty aside, the AI race is tighter than ever. A report by Stanford University’s Institute for Human-Centered AI  states that not only has the battlefield become tighter, but also more crowded than previously. The report notes that Google and OpenAI are neck to neck in the race to build cutting-edge AI, and that other companies are fiercely closing in. Meta, Anthropic, and Elon Musk’s xAI are a few of these names. Chinese competitors are also closing in on the AI race. In particular, DeepSeek’s R1 model is very close to the top-performing models of two of the leading AI companies.In recent news, OpenAI has launched its new AI model GPT-4.1, along with smaller versions GPT-4.1 mini and GPT-4.1 nano. These models boast major improvements in coding, instruction following, and long context comprehensi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-inc-dell-citi-033932161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PC","DELL"],"gpt_icon":1},{"id":"1190572325","title":"Post-Bell | Wall Street Ends Higher; Palantir Surges 5%; Dell Jumps 4%; Intel Gains 3%; Apple Adds 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190572325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190572325?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:13","pubTimestamp":1744672405,"startTime":"0","endTime":"0","summary":"U.S. stocks ended higher on Monday, with Apple giving the S&P 500 its biggest boost as the White House exempted smartphones and computers from new tariffs.Market SnapshotThe Dow Jones Industrial Avera","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","F","GM","PLTR","TSLA","GS","BBY",".DJI","SMCI",".SPX","AAPL","PFE","NVDA","INTC",".IXIC"],"gpt_icon":1},{"id":"2527870146","title":"Is Dell Technologies Inc. (DELL) The Best Hardware Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527870146","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527870146?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:33","pubTimestamp":1744659200,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Hardware Stocks To Buy Now. In this article, we are going to take a look at where Dell Technologies Inc.  stands against other best hardware stocks to buy now.The global PC market is one of the largest components of the hardware industry. According to a January 9 report by IDC, the PC shipments grew 1.8% during Q4 of 2024, with global volumes reaching 68.9 million. Jitesh Ubrani, a research manager at IDC Worldwide Mobile Device Trackers noted that overall the market is experiencing slower growth, however, the fourth quarter was aided by the Chinese government subsidies. The report also pointed out increased concern regarding the increased threats of new tariffs back in January 2025, noting that many brands experienced pull-ins during December as a preventive measure to get ahead of the tariffs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-inc-dell-best-193320756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4170","BK4515","DELL","LU0267386448.USD","BK4585","BK4543","BK4535"],"gpt_icon":1},{"id":"2527197306","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197306?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646420,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCharles River Laboratories International Inc CRL.N+5.1%Palantir Technologies Inc PLTR.OQ+4.1%Dell Technologies Inc DELL.N+3.1%Kenvue Inc KVUE.N+3.0%Mettler-Toledo International Inc MTD.N+2.9%Bottom PerformersPercent ChangeDaVita Inc DVA.N-3.8%Southwest Airlines Co LUV.N-3.7%Humana Inc HUM.N-3.6%Delta Air Lines Inc DAL.N-3.1%Broadcom Inc AVGO.OQ-2.8%As of 12:00 p.m., the S&P 500 .SPX gained 12.44 points, or 0.23%, to 5,375.80 and had posted one new 52-week high and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU2458330169.SGD","LU0323591593.USD","LU0965508806.USD","DELL","LU1721428933.USD","KVUE","LU1162221912.USD","HUM","LU0081259029.USD","LU1670711040.USD","IE00BKDWB100.SGD","PLTR","SG9999002232.USD","AVGO","IE00BLSP4239.USD","LU2237443382.USD","LU1548497426.USD","LU0345769128.USD","BK4530","LU0203201768.USD","IE00BJLML261.HKD","LU2125154778.USD","LU2250418816.HKD","SG9999015978.USD","LU0942090050.USD","LUV","SG9999015986.USD","BK4605","DVA","LU0719512351.SGD","LU1992135472.HKD","LU2458330243.SGD","LU0979878070.USD","LU0868494708.USD","MTD","SG9999001424.SGD","BK4196","IE00BFXG0V08.USD","LU0795875169.SGD","LU1992135399.USD","LU2413666426.HKD","DAL","CRL","LU2592432038.USD","BK4512","LU0208291251.USD","BK4548","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2527557116","title":"2 Stocks to Watch From the Challenging Computer Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527557116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527557116?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:39","pubTimestamp":1744645140,"startTime":"0","endTime":"0","summary":"The Zacks Computer – Micro Computers industry participants are suffering from waning demand for consumer PCs. Heightened geopolitical challenges, post U.S. President Donald Trump’s decision to levy tariffs on trade partners, is expected to hurt industry participants. Weak demand in China has been a headwind. However, industry participants like Dell Technologies DELL and HP HPQ are benefiting from steady demand for enterprise devices, including laptops, tablets and smartphones. The improving availability of 5G-enabled smartphones has been a key catalyst for industry participants. The launch of foldable and artificial intelligence  and machine learning-infused smartphones, tablets, wearables and hearables is another major growth driver for industry participants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-stocks-watch-challenging-computer-153900966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","2NVD.UK",".SPX","ESmain","HPQ","NVD3.UK","IE00BK4W5M84.HKD","NVD2.UK","SSO","LU1153585028.USD","LU1119994496.HKD","LU0323239441.USD","IE00B7KXQ091.USD","LU1316542783.SGD","LU1712237335.SGD","3NVD.UK","LU1721428933.USD","SPY","LU0323591593.USD","LU2271345857.HKD","OEF","LU1366192091.USD","NVDU","SG9999015341.SGD","NVDS.UK","LU2077746001.SGD","VOO","LU0950375773.USD","IE00BDRTCR15.USD","DELL","LU1188199696.SGD","NVDD","LU0823434740.USD","SNVD.UK","IVV","LU1642822529.SGD","NVDS","OEX","NVDY","SG9999014559.SGD","SDS","SH"],"gpt_icon":1},{"id":"2527819160","title":"Citigroup Cuts Dell Technologies Price Target to $105 From $145, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819160","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819160?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:22","pubTimestamp":1744644147,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL) has an average rating of Buy and mean price target of $131.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DVMT","DELL"],"gpt_icon":0},{"id":"2527162095","title":"Early notable gainers among liquid option names on April 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162095?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:55","pubTimestamp":1744638913,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Palantir Technologies (PLTR) $93.99 +5.44, Dell Technologies (DELL) $86.96 +5.03, Su...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-14th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-14th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4585","LU0267386448.USD","BK4535","LU1861558580.USD","BK4543","BK4547","BK4613","PLTR","BK4023","BK4515","LU1861559042.SGD","DELL","BK4588"],"gpt_icon":0},{"id":"2527164513","title":"Apple, Dell, and Goldman Sachs: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164513","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164513?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:57","pubTimestamp":1744635420,"startTime":"0","endTime":"0","summary":"A Nasdaq bounce looks to be brewing on Monday after U.S. officials moved to temporarily exempt smartphones, laptops, and other high-end electronics from the Trump administration’s sweeping 145% tariffs on Chinese imports.The European tech sector signaled strength earlier in the morning, and stateside, Apple  shares jumped more than 6%, Dell  surged over 7%, and Nvidia  and Intel  each climbed over 3% in early trading. The rally reflects just how sensitive markets remain to even short-lived tariff clarity.Strong demand for the iPhone 16e in Japan and India helped push Apple ahead of Samsung and its Chinese rivals. Even as supply chain concerns persist, Apple’s global brand power remains formidable.Following strong results from mega-banks last week, Goldman Sachs  reported a 15% jump in profit to $4.74 billion, or $14.12 per share, before Monday’s market open. Strong trading revenues drove the beat, and shares rose 2% in early trading.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-dell-goldman-sachs-stocks-125700997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","IE00BQXX3F31.USD","LU0098860793.USD","LU0976567544.SGD","LU2430703251.USD","2NVD.UK","LU1935042991.SGD","LU1852331112.SGD","LU1720051017.SGD","NVDY","MACW.SI","NVDS.UK","NVD2.UK","NVD3.UK","BK4535","LU2279689827.SGD","LU1242518931.SGD","GSBD","LU1923623000.USD","AAPL","LU2087625088.SGD","LU2023250330.USD","LU1571399168.USD","JNJ","NVDU","SNVD.UK","BK4141","BK4529","DVMT","LU0353189763.USD","DELL","HK0000306701.USD","NVDS","BK4007","NVDD","LU1066051225.USD","LU2063271972.USD","LU2491050154.USD","NVIW.SI","SG9999015978.USD","LU0528227936.USD","LU0061475181.USD","GS"],"gpt_icon":1},{"id":"2527657701","title":"'Trump does Tim Apple a solid': Investors cheer smartphone tariff exemption despite mixed White House signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2527657701","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527657701?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:42","pubTimestamp":1744634555,"startTime":"0","endTime":"0","summary":"President Trump stoked confusion this past weekend about tariffs on smartphones, but investors are viewing an electronics exemption announced Friday night as an important temporary win for Apple  and other China-dependent technology giants.The move is also feeding a growing sense that Trump has a willingness to listen and bend on tariffs — as long as the aggrieved party has the political pull to get the president's ear.The excitement for investors came after a late Friday evening pivot from the Trump administration where it announced exclusions for smartphones, computers, semiconductors and other electronics from the president's \"reciprocal\" tariffs.The president then pushed back in a Sunday afternoon social media post claiming \"there was no Tariff 'exception' announced on Friday\" .The president says these products are simply moving to a different tariff \"bucket,\" telling reporters Sunday evening that a separate rate for semiconductor tariffs will be announced over the next week.Trump ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-does-tim-apple-a-solid-investors-cheer-smartphone-tariff-exemption-despite-mixed-white-house-signals-124235436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168564222.USD","LU1803068979.SGD","LU0265550946.USD","LU1815336760.USD","IE0009356076.USD","LU0345768153.USD","LU1206712785.SGD","LU0444973449.USD","ISBC","LU0203202063.USD","LU1582987324.SGD","LU0820562030.AUD","LU2242650005.HKD","LU1316542783.SGD","IE00BJTD4V19.USD","BK4559","LU0061475181.USD","LU0949170772.SGD","LU0316494557.USD","LU1244550494.USD","LU1366192091.USD","LU1037948541.HKD","LU0985320562.USD","LU0082616367.USD","LU0965509010.AUD","LU1718418525.SGD","LU0640476718.USD","LU1037948897.HKD","DELL","LU0784385170.HKD","LU0868494617.USD","LU1852331112.SGD","LU0553294199.USD","LU0354030438.USD","LU2471134952.CNY","BK4211","LU1989764664.SGD","IE00B19Z8X17.USD","LU0289739343.SGD","LU2168564149.EUR","NVDA","LU0820561818.USD","LU2237443978.SGD","LU1496350171.SGD","LU1815333072.USD","LU1642822529.SGD","MACW.SI","AAPL","TIMB","BK4507","LU0882574139.USD"],"gpt_icon":1},{"id":"2527159078","title":"These Stocks Are Moving the Most Today: Apple, Dell, Nvidia, Tesla, Goldman Sachs, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159078?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:46","pubTimestamp":1744631160,"startTime":"0","endTime":"0","summary":"Stock futures rose Monday after the Trump administration exempted smartphones and other technology products from sweeping tariffs that were implemented earlier in April. The S&P 500 was coming off its best week since November 2023.Apple gained 5.6% in premarket trading, Dell Technologies was up 5.9%, Nvidia rose 3.3%, and Super Micro Computer jumped 5.7% after the U.S. Customs and Border Protection Agency exempted smartphones, computers, hard drives, memory chips, and other electronics from the latest round of tariffs on U.S. importers. The electronics would be excluded from Trump's 125% tariff on Chinese goods and 10% tax on imports from other trading partners. However, Commerce Secretary Howard Lutnick said the exemptions may be temporary. Appearing on ABC's This Week, Lutnick said Sunday those products were going to be part of the semiconductor sector tariffs, which are going to be announced in the coming week.Apple, down 21% this year, could be the biggest beneficiary should the ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","IE00B4YYXB79.USD","IE00B3S45H60.SGD","LU0215105999.USD","LU0353189680.USD","LU2750360641.GBP","IE0004445015.USD","DVMT","LU0314106906.USD","LU0949170426.SGD","LU2065169927.USD","LU1037948897.HKD","LU1861215975.USD","LU0306807586.USD","LU0096364046.USD","LU0321505439.SGD","BK4099","MACW.SI","AAPL","IE0004086264.USD","SG9999001176.SGD","LU0234572021.USD","LU0820561818.USD","LU0080751232.USD","LU1935043023.USD","LU0058720904.USD","LU0265550946.USD","LU2237438978.USD","LU2361044949.HKD","TSYW.SI","LU2237443382.USD","LU1814569148.SGD","LU0225284248.USD","BK4527","LU0494093205.USD","NVDA","LU1974910355.USD","TSLL","LU0820561909.HKD","IE00BJJMRY28.SGD","LU1145028129.USD","LU0323591593.USD","DELL","BK4534","LU2023250504.SGD","GS","HK0000320223.HKD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2527515220","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2527515220","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527515220?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:36","pubTimestamp":1744630600,"startTime":"0","endTime":"0","summary":"U.S. stock futures are rising as investors parsed the latest developments on tariffs, which include exemptions on computers, smartphones, and semiconductors; Commerce Secretary Howard Lutnick says the exemptions may be only temporary; Apple , Dell , and Nvidia  shares are surging on the tariffs exemption news; Goldman Sachs  stock is rising after the bank reported first-quarter results that mostly topped estimates; and gold  is in focus after hitting record highs amid tariff uncertainty. Here's what investors need to know today.Goldman Sachs  shares are rising 3% in premarket trading after the bank reported first-quarter results above expectations. The firm reported earnings per share  of $14.12 on revenue of $15.06 billion, while analysts surveyed by Visible Alpha expected $12.33 and $14.78 billion, respectively, although net interest income of $2.90 billion cam","market":"us","thumbnail":"https://www.investopedia.com/thmb/s9AfXtAFu5r4gy5FGK46TCAP33I=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209794262-4b750252ccf24a72be61e7db2f195a3c.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/s9AfXtAFu5r4gy5FGK46TCAP33I=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209794262-4b750252ccf24a72be61e7db2f195a3c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-14-2025-11714495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0106261372.USD","IE0004445239.USD","LU2360032135.SGD","LU1496350502.SGD","LU0683600562.USD","LU0348723411.USD","NVD3.UK","NVDY","LU1069344957.HKD","NVD2.UK","LU0310800379.SGD","LU1718418525.SGD","SG9999014880.SGD","LU1815333072.USD","NVDD","SNVD.UK","MACW.SI","SG9999015341.SGD","LU2125909247.SGD","LU2083900584.USD","NVDS","NVDA","LU0784385840.USD","NVDS.UK","LU1244550577.SGD","SGXZ81514606.USD","LU2552382058.USD","LU1699723380.USD","IE00B1BXHZ80.USD","2NVD.UK","NVDU","DELL","BK4574","IE00BZ199S13.USD","3NVD.UK","IE00BFXG1179.USD","LU2326559502.SGD","LU2237957811.SGD","NVIW.SI","AAPL","SG9999014567.USD","SG9999015952.SGD","LU2430703178.SGD","LU0316494557.USD","LU2168564149.EUR","LU2054465674.USD"],"gpt_icon":1},{"id":"1158956428","title":"Apple, Dell, and Super Micro Stocks Gain on Tariffs Exemption. What Happens Next","url":"https://stock-news.laohu8.com/highlight/detail?id=1158956428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158956428?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:17","pubTimestamp":1744629469,"startTime":"0","endTime":"0","summary":"$Apple(AAPL)$ and other electronics stocks were rising Monday as investors welcomed a temporary exemption to tariffs. For now the market seems to be looking past the threat of sector-specific levies.U","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","DELL","SMCI"],"gpt_icon":1},{"id":"2527136267","title":"Apple, NVIDIA, Dell Shares Advance Pre-Bell Following Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136267?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:10","pubTimestamp":1744625438,"startTime":"0","endTime":"0","summary":"Apple   NVIDIA , and Dell  shares were up in premarket activity Monday in the first trading session after the Trump administration put a 90-day pause on 125% tariffs for mobile phones, computers, and other electronics imports from China.Dell shares were up almost 6%, Apple shares were up 5%, and Nvidia advanced 2%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DELL","LU1989772840.SGD","SNVD.UK","LU0256863811.USD","LU2168564222.USD","LU1720051017.SGD","LU1868837300.USD","LU0708994859.HKD","LU1066051225.USD","LU2133065610.SGD","LU0943347566.SGD","LU0345770993.USD","SG9999015341.SGD","NVDU","LU0314104364.USD","MACW.SI","LU0251132253.USD","2NVD.UK","LU1861215975.USD","NVDY","IE00B775H168.HKD","IE00BN29S564.USD","DVMT","LU2290526834.HKD","NVIW.SI","LU0456855351.SGD","BK4141","LU0820562030.AUD","LU0545039389.USD","IE00BDCRKT87.USD","3NVD.UK","NVD3.UK","LU1989772923.USD","LU0053666078.USD","AAPL","NVDS.UK","LU0683600562.USD","NVDA","BK4571","NVD2.UK","BK4614","NVDS","LU0097036916.USD","NVDD","LU1778281490.HKD","LU1037948897.HKD","LU1261432733.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-04-17","current":12.668121,"percent":0.320877,"low":4.56007,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"high":39.651406,"avg":16.864853,"sd":7.430301,"marketCap":58172010838},"quantilePoints":[{"date":"2020-04-24","current":6.358256,"twenty":-18.477825,"median":-8.239114,"eighty":8.845296,"marketCap":29349710398},{"date":"2020-05-01","current":6.407918,"twenty":-18.351685,"median":-8.2137,"eighty":8.840748,"marketCap":29578947240},{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838}],"updateTime":1745206844767}}}