US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Douglas Emmett

15.99

+0.14000.88%

Volume:262.40K

Turnover:4.21M

Market Cap:2.68B

PE:50.56

High:16.14

Open:15.98

Low:15.86

Close:15.85

Loading ...

Overview Company News Filings

2 Stocks to Buy on the Dip and Hold for 10 Years

DraftKings Drops 'Diverse' and 'Inclusive' From Public Statement, Internal Emails Show -- Barrons.com

BMO Capital Upgrades Douglas Emmett to Market Perform From Underperform, Adjusts Price Target to $17 From $15

MT Newswires Live

Douglas Emmett Is Maintained at Sector Outperform by Scotiabank

Douglas Emmett price target lowered to $19 from $21 at Scotiabank

Corporate retreat from DEI isn’t smart, it’s wimpish

ASML Stock Gets a Boost from DEI Abandonment

Impactivize: Shareholders of 30 Companies Worth $13 Trillion Vote Overwhelmingly to Defeat Anti-DEI Proposals

How Trump's Anti-DEI Push Is Unraveling College Scholarships -- WSJ

Complaint Alleges Cornell Violated Civil Rights Law With DEI Practices -- WSJ

University of Virginia President Resigns Amid Tension With Trump Over DEI -- WSJ

Are You Missing Out on These 2 Dividend Raises From Famous Companies?

Douglas Emmett Inc. to Release 2025 Second Quarter Earnings Results

Target Is Down 28% in 2025. Is This a Once-in-a-Lifetime Buying Opportunity Before the Stock Goes Parabolic?

The ‘economic blackout’ movement now wants you to boycott McDonald’s, starting today

2 Magnificent S&P 500 Dividend Stocks Down 34% to 64% to Buy and Hold Forever

It's a Dividend King That's Been Crushed. Don't Overthink It. Just Buy.

How DEI Investing Has Changed Under Trump -- WSJ

Why ESG and DEI could be the next big business risk

The Australian Financial Review

2 Beaten-Down Dividend Stocks to Buy Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DEI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","market":"US","secType":"STK","nameCN":"Douglas Emmett","latestPrice":15.99,"timestamp":1753286491468,"preClose":15.85,"halted":0,"volume":262400,"delay":0,"floatShares":162209013,"shares":167446350,"eps":0.316262,"marketStatus":"Trading","change":0.14,"latestTime":"07-23 12:01:32 EDT","open":15.98,"high":16.135,"low":15.86,"amount":4205363.8336,"amplitude":0.01735,"askPrice":16,"askSize":220,"bidPrice":15.98,"bidSize":241,"shortable":3,"etf":0,"ttmEps":0.316262,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.85,"dividendRate":0.04753,"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.85,"latestTime":"18:48 EDT","volume":54666,"amount":866457.35,"timestamp":1753224512630},"volumeRatio":0.544368,"impliedVol":0.0542,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEI\",,,,,undefined,":{"symbol":"DEI","floatShares":162209013,"roa":"1.35%","roe":"1.23%","lyrEps":0.132266,"volumeRatio":0.544368,"shares":167446350,"dividePrice":0.76,"high":16.135,"amplitude":0.01735,"preClose":15.85,"low":15.86,"week52Low":12.39,"pbRate":"1.31","psRate":"2.69","week52High":20.5,"institutionHeld":0.9552,"latestPrice":15.99,"committee":0.045553,"eps":0.316262,"divideRate":0.04753,"volume":262400,"delay":0,"ttmEps":0.316262,"open":15.98,"prevYearClose":18.56,"prevWeekClose":15.45,"prevMonthClose":15.04,"prevQuarterClose":15.04,"fiveDayClose":15.93,"twentyDayClose":14.85,"sixtyDayClose":14.24,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553528074","title":"2 Stocks to Buy on the Dip and Hold for 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528074","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528074?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:39","pubTimestamp":1753169940,"startTime":"0","endTime":"0","summary":"The Trade Desk's recent revenue miss has likely given investors an excellent buying opportunity.Target's troubles have juiced its dividend yield and made its P/E ratio arguably too low to ignore.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/2-stocks-to-buy-on-the-dip-and-hold-for-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4194","DEI","BK4159","BK4223","CAGR"],"gpt_icon":0},{"id":"2552012752","title":"DraftKings Drops 'Diverse' and 'Inclusive' From Public Statement, Internal Emails Show -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552012752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552012752?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:50","pubTimestamp":1752684600,"startTime":"0","endTime":"0","summary":"A DraftKings legal executive deleted the words \"diverse\" and \"inclusive\" from the draft of a statement that detailed the firm's plans to launch a Spanish language feature on its sports-betting app, according to an email exchange reviewed by Barron's.The draft statement intended to be given to members of the press initially said that DraftKings is rolling out the Spanish feature \"to support a more accessible and inclusive experience,\" adding that it will go through an initial beta test among a small group of users \"before expanding more broadly to meet the needs of our diverse customer base.\". Senior Director of Communications Stephen Miraglia sent the draft statement to Chief Legal Officer Stanton Dodge for review. Dodge responded with what he called a \"slightly revised\" version that omitted the words \"diverse\" and \"inclusive\" and made no other changes.The revised statement read: \"At DraftKings, our customers are at the center of everything we do. To support a more accessible experienc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1015430645.USD","IE00B3S45H60.SGD","LU0661504455.SGD","LU2430703178.SGD","LU0170899867.USD","IE000YTNTUN2.SGD","LU1582986359.USD","LU2237443549.SGD","LU1861558580.USD","IE00BWXC8680.SGD","SG9999018865.SGD","LU0724617625.USD","LU1066053197.SGD","LU1791710582.SGD","SF","BK4170","IE00B775H168.HKD","IE0009356076.USD","LU0784385840.USD","LU1935042215.USD","LU0345768153.USD","LU2361045086.USD","IE00B3SWFQ91.USD","IE00B4YYXB79.USD","MACW.SI","IE00BJTD4N35.SGD","LU0640476718.USD","LU2471134952.CNY","LU0323591593.USD","DKNG","FLUT","LU0320765059.SGD","LU0109392836.USD","LU1629891620.HKD","LU0985320562.USD","IE0004445015.USD","LU1815336760.USD","LU1791710400.SGD","LU0345768740.USD","LU2505996509.AUD","LU0823434740.USD","LU0964807845.USD","LU2125154935.USD","LU2237443382.USD","BK4550","LU2458330169.SGD","LU2237443895.HKD","LU2420271590.USD","DEI"],"gpt_icon":1},{"id":"2551477871","title":"BMO Capital Upgrades Douglas Emmett to Market Perform From Underperform, Adjusts Price Target to $17 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2551477871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551477871?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:23","pubTimestamp":1752664990,"startTime":"0","endTime":"0","summary":"Douglas Emmett (DEI) has an average rating of hold and mean price target of $16.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEI","BMO"],"gpt_icon":0},{"id":"2551820851","title":"Douglas Emmett Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2551820851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551820851?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:33","pubTimestamp":1752503580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DEI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 10:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI"],"gpt_icon":0},{"id":"2551118192","title":"Douglas Emmett price target lowered to $19 from $21 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118192?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:11","pubTimestamp":1752498663,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Douglas Emmett (DEI) to $19 from $21 and keeps an Outperform rating on the shares. The firm is updati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/douglas-emmett-price-target-lowered-to-19-from-21-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/douglas-emmett-price-target-lowered-to-19-from-21-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEI"],"gpt_icon":0},{"id":"2550295869","title":"Corporate retreat from DEI isn’t smart, it’s wimpish","url":"https://stock-news.laohu8.com/highlight/detail?id=2550295869","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550295869?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:34","pubTimestamp":1752233669,"startTime":"0","endTime":"0","summary":"Brands retreating from DEI in a bid not to offend anybody will soon find themselves irrelevant, writes Jack RichardsIn 2025, we’ve witnessed a definitive “Pride pullback” from corporate Britain. Accor","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/GettyImages-2223689083-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/GettyImages-2223689083-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/corporate-retreat-from-dei-isnt-smart-its-wimpish/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["DEI","BK4194","BK4223"],"gpt_icon":0},{"id":"2550659592","title":"ASML Stock Gets a Boost from DEI Abandonment","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659592?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:46","pubTimestamp":1752072399,"startTime":"0","endTime":"0","summary":"ASML stock was up on Wednesday after the company announced changes to its DEI plans.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/asml-stock-gets-a-boost-from-dei-abandonment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/asml-stock-gets-a-boost-from-dei-abandonment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DEI","BK4194","LU0345774631.USD","LU0823434583.USD","LU0097036916.USD","ASML","BK4585","BK4588","LU0345774391.USD","BK4147","IE00BD6J9T35.USD","LU0823434740.USD","LU1734074674.USD","BK4543","LU2063271972.USD","BK4223","IE0004445239.USD","03165"],"gpt_icon":0},{"id":"2550270535","title":"Impactivize: Shareholders of 30 Companies Worth $13 Trillion Vote Overwhelmingly to Defeat Anti-DEI Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2550270535","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550270535?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:00","pubTimestamp":1751979600,"startTime":"0","endTime":"0","summary":"EUGENE, Ore., July 8, 2025 /PRNewswire/ -- Shareholders of 30 major corporations, collectively valued at more than $13 trillion, have voted overwhelmingly to reject anti-DEI proposals during 2025 proxy season, delivering a resounding defeat to conservative activist groups seeking to eliminate diversity, equity and inclusion initiatives.Shareholder voting, tracked by Impactivize, resulted in a 30-0 perfect record, with most proposals rejected by margins of 98% to 99%. Companies including Costco, Apple and Mastercard saw shareholders decisively support board recommendations to vote against anti-DEI proposals.CEOs of several companies underscored the business case for DEI during shareholder Q&A sessions. Rob Davis, CEO of Merck, told shareholders that diversity and inclusion initiatives are a \"strategic imperative.\". \"Shareholder voting margins send a clear message: investors understand that diversity is good for business,\" said Nancy Levine Stearns, founder of Impactivize. \"The overwhelm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/impactivize-shareholders-30-companies-worth-130000499.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impactivize-shareholders-30-companies-worth-130000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HK0000306685.HKD","LU1803068979.SGD","SG9999015952.SGD","LU0949170426.SGD","LU1989772923.USD","LU2168563687.JPY","LU2430703178.SGD","IE0004086264.USD","LU0256863811.USD","LU1582986359.USD","LU2361044949.HKD","LU0444971666.USD","LU2237443978.SGD","LU0642271901.SGD","LU0784383803.USD","LU2360032135.SGD","LU0353189680.USD","LU2168564495.EUR","LU1116320737.USD","IE0009356076.USD","AAPL","LU0077335932.USD","LU0784385840.USD","LU1242518857.USD","LU2065171311.SGD","LU1235294995.USD","MACW.SI","LU0251132253.USD","LU1066051811.HKD","LU1066051498.USD","COST","LU0072462426.USD","LU0056508442.USD","LU2077746001.SGD","DEI","IE0008368304.USD","LU0949170772.SGD","LU2505996681.GBP","BK4534","LU1046421795.USD","LU1551013342.USD","LU2505996509.AUD","LU2746668461.USD","SG9999015945.SGD","IE00BKVL7J92.USD","LU1642822529.SGD","LU0689472784.USD","LU1934455194.USD","LU0466842654.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2549497363","title":"How Trump's Anti-DEI Push Is Unraveling College Scholarships -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549497363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549497363?lang=en_us&edition=fundamental","pubTime":"2025-07-05 23:00","pubTimestamp":1751727600,"startTime":"0","endTime":"0","summary":"Colleges, companies and philanthropic organizations are retooling millions of dollars in scholarships that for years supported minority students.Under threat from the Trump administration and activist groups over diversity programs, some are scrapping scholarships entirely. Others are broadening the programs to focus on low-income students in general or tweaking applications to try to keep their original missions.\"We're seeing widespread fear of litigation prompt many scholarship providers to re-evaluate,\" said Jackie Bright, president of the National Scholarship Providers Association.In June, $56 million in scholarships in the NSPA database had race, ethnicity or gender criteria, a decrease of 25% from March 2023. The database is a small but indicative slice of the billions of dollars of financial aid available in the U.S.Even before Trump took office, the 2023 Supreme Court ruling that found it unconstitutional to consider race in university admissions had forced changes to scholarsh","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","DEI"],"gpt_icon":0},{"id":"2548115330","title":"Complaint Alleges Cornell Violated Civil Rights Law With DEI Practices -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548115330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548115330?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:58","pubTimestamp":1751302680,"startTime":"0","endTime":"0","summary":"A conservative think tank with deep ties to the Trump administration has targeted Cornell University with a civil rights complaint, alleging the Ivy League school has used DEI practices that the group says are discriminatory in its faculty hiring and student scholarships.The complaint alleges that Cornell placed \"an illegal identity-based ideology above equal opportunity and merit\" that discriminated against job candidates and created a hostile environment for people who disagreed with that ideology.The complaint comes as the Trump administration ramps up its battle against diversity, equity and inclusion practices at schools, including at the University of Virginia, whose president resigned last week amid tension with the government.The Cornell complaint was brought by the America First Policy Institute, a research group that was chaired by Linda McMahon before she became President Trump's education secretary. Secretary of Agriculture Brooke Rollins is a former chief executive of the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2546244327","title":"University of Virginia President Resigns Amid Tension With Trump Over DEI -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244327?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:41","pubTimestamp":1751060460,"startTime":"0","endTime":"0","summary":"University of Virginia President James E. Ryan has resigned amid tension with the Trump administration, he said in an email to the school community.Ryan had come under scrutiny over what the Justice Department says was his refusal to dismantle the school's diversity, equity and inclusion programs, according to a person familiar with the matter.\"I cannot make a unilateral decision to fight the federal government in order to save my own job,\" Ryan said in his email. \"To do so would not only be quixotic but appear selfish and self-centered to the hundreds of employees who would lose their jobs, the researchers who would lose their funding, and the hundreds of students who could lose financial aid or have their visas withheld.\". The Trump administration has been waging campaigns against universities for months but so far has pushed hardest on accusations of antisemitism at high-profile Ivy League schools like Harvard University and Columbia University. The government pulled together a dedi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","DEI"],"gpt_icon":0},{"id":"2546849724","title":"Are You Missing Out on These 2 Dividend Raises From Famous Companies?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546849724","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546849724?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:05","pubTimestamp":1751058300,"startTime":"0","endTime":"0","summary":"Both a very familiar retailer and a high-profile restaurant chain operator are cranking their distributions higher.Opportunistic income investors have time to take advantage of both.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/are-you-missing-out-on-these-2-dividend-raises-fro/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4223","BK4194","DEI"],"gpt_icon":0},{"id":"2546751518","title":"Douglas Emmett Inc. to Release 2025 Second Quarter Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751518","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751518?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:48","pubTimestamp":1750970891,"startTime":"0","endTime":"0","summary":"Douglas Emmett Inc. plans to release its 2025 second quarter earnings results after market close on Tuesday, August 5, 2025. A live conference call is scheduled for Wednesday, August 6, 2025, at 11:00 a.m. Pacific Time. The call will be hosted by Jordan Kaplan, President and CEO, along with Peter Seymour, CFO, Kevin Crummy, CIO, and Stuart McElhinney, VP Investor Relations. Interested parties can listen to the call via the Douglas Emmett, Inc. Investors Website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Douglas Emmett Inc. published the original content used to generate this news brief via Business Wire  on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL5q14q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEI"],"gpt_icon":0},{"id":"2546915562","title":"Target Is Down 28% in 2025. Is This a Once-in-a-Lifetime Buying Opportunity Before the Stock Goes Parabolic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546915562","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546915562?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:10","pubTimestamp":1750839000,"startTime":"0","endTime":"0","summary":"Target has increased revenue tremendously over the long term, but growth has stagnated recently.Though U.S. tariffs on imports remain an uncertainty, Target has been proactive to limit impact.The company recently launched a plan to reignite growth.Target  has delivered a fantastic long-term growth story, increasing annual revenue by about $30 billion over the past five years. However, in recent times, Target has failed to keep the growth momentum going as shoppers have watched their budgets, favoring essentials instead of higher-margin discretionary items; as theft from stores has taken a toll; as tariffs have raised prices; and as people have stayed away due to the company's reversing diversity, equity, and inclusion  efforts.These elements have weighed on revenue growth and share price performance in recent quarters, and so far this year, Target stock has dropped 28%. Now, you may wonder if this growth problem will continue and further hurt the stock. Or, if this is a once-in-a-lifet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/25/target-is-down-28-in-2025-is-this-a-once-in-a-life/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4194","LCUT","DEI","BK4180","BK4223"],"gpt_icon":0},{"id":"2546223220","title":"The ‘economic blackout’ movement now wants you to boycott McDonald’s, starting today","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223220","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223220?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:34","pubTimestamp":1750764844,"startTime":"0","endTime":"0","summary":"McDonald’s is the latest target of a grassroots “economic blackout” campaign that has previously targeted other major companies with mixed success.The People’s Union USA, led by John Schwarz, is now calling on people to boycott McDonald’s beginning Tuesday through next Monday, explaining in an Instagram post that he’s demanding “fair taxes, an end to price gouging, real equality, and corporate accountability.”“This is a show of strength, solidarity and people powered change,” Schwarz wrote. “Let them feel it. Let them hear us.”The company said that its “commitment to inclusion remains steadfast,” pointing to the “meaningful work opportunities” provided to 800,000 restaurant workers and the millions of dollars spent with suppliers.The chain also stopped participating in external surveys that measure corporate diversity, as well as changed the name of its diversity team to the Global Inclusion Team — a common practice for many other companies that have rolled back diversity pledges.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/06/24/food/mcdonalds-boycott","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4194","DEI","BK4223"],"gpt_icon":0},{"id":"2545404128","title":"2 Magnificent S&P 500 Dividend Stocks Down 34% to 64% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2545404128","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545404128?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:50","pubTimestamp":1750755000,"startTime":"0","endTime":"0","summary":"These legendary dividend stocks have tumbled, but it's far too early to write them off.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/24/2-magnificent-sp-500-dividend-stocks-down-34-to-64/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234572021.USD","LU1929549753.HKD","BK4566","LU1244550221.USD","LU1162221912.USD","BK4504","SPXU",".SPX","LU0320765646.SGD","LU1894683348.USD","OEF","IE00BN8TJ469.HKD","BK4223","BK4177","IE00BLSP4239.USD","BK4550","BK4581","IE00BLSP4452.SGD","IE00B3T34201.USD","BK4534","BK4585","SPY","LU1244550494.USD","PEP","BK4533","SH","BK4559","IVV","UPRO","LU0098860793.USD","IE00BBT3K403.USD","MESmain","DEI","SSO","LU1894683264.USD","BK4194","VOO","BK4588","ESmain","LU1244550577.SGD","OEX","SDS"],"gpt_icon":0},{"id":"2545171486","title":"It's a Dividend King That's Been Crushed. Don't Overthink It. Just Buy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171486","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171486?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:33","pubTimestamp":1750437180,"startTime":"0","endTime":"0","summary":"Kings don't always receive royal treatment. Dividend Kings certainly don't. Target  provides a great example.Shares of the giant retailer have plunged close to 40% below the high set in October 2024. Some investors have run for the hills. However, there's a case to be made for not overthinking the difficulties that Target faces and just buying the beaten-down stock.An off-target TargetTarget hasn't hit the bullseye very much lately. The company's first-quarter sales slipped nearly 3% year over. Its earnings were well below expectations. Executives said during the Q1 earnings call that they weren't satisfied with the performance four times. Even worse, Target slashed its full-year earnings guidance and expects sales to decline by a low single-digit percentage. What's going on?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/general/2025/06/20/its-a-dividend-king-thats-been-crushed-dont-overth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4194","BK4223","DEI"],"gpt_icon":0},{"id":"2544461301","title":"How DEI Investing Has Changed Under Trump -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544461301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544461301?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:08","pubTimestamp":1750406880,"startTime":"0","endTime":"0","summary":"While companies such as Target have blamed DEI backlash for lower sales, others, such as Costco, are seeing boosts to foot traffic. So how can companies' DEI commitments affect investors with a socially conscious approach to investing?In this bonus episode of WSJ's Take On the Week, we are joined by Rachel Robasciotti, founder of investment firm Adasina Social Capital. She discusses the importance of diversity and inclusion efforts, particularly in light of the Trump administration's crackdown.  Listen to the podcast here, or watch the video above.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","DEI","BK4194"],"gpt_icon":0},{"id":"2544177931","title":"Why ESG and DEI could be the next big business risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544177931","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544177931?lang=en_us&edition=fundamental","pubTime":"2025-06-17 03:00","pubTimestamp":1750100400,"startTime":"0","endTime":"0","summary":"Australian corporates face a harsh new reality given what’s transpiring in the US.Lofty pronouncements about “diversity” and “social licence” are now at serious risk of falling flat and sounding tin-eared. More and more, they sound like “corpsplaining” – a corporate attempt to explain or justify social engagement in an overconfident or oversimplified manner, in the mistaken assumption that companies know more about the social good than the average citizen.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/management/why-esg-and-dei-could-be-the-next-big-business-risk-20250616-p5m7we","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4223","ESG","BK4194","DEI"],"gpt_icon":0},{"id":"2543162166","title":"2 Beaten-Down Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2543162166","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543162166?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:25","pubTimestamp":1750062300,"startTime":"0","endTime":"0","summary":"Target has growth opportunities, particularly in its digital sales business, and boasts an impressive dividend profile.Bristol Myers Squibb can overcome recent and future patent cliffs thanks to newer approvals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/2-beaten-down-dividend-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0237698245.USD","BK4532","LU1670710661.SGD","IE00BSNM7G36.USD","IE00B2B36J28.USD","DEI","LU1868836757.USD","BK4534","LU1989771016.USD","LU2125154935.USD","LU0306806265.USD","LU1571399168.USD","LU1670710588.SGD","IE00BFTCPJ56.SGD","LU0225284248.USD","LU0096364046.USD","LU1670711040.USD","BK4194","BK4588","LU0985481810.HKD","LU1868837300.USD","LU1093756168.USD","LU0868494617.USD","LU1868837136.USD","LU1868836591.USD","LU1291159041.SGD","LU1093756325.SGD","LU1323610961.USD","IE0009355771.USD","LU0321505868.SGD","LU2125154778.USD","LU2242652126.USD","LU2360032135.SGD","IE00BJT1NW94.SGD","LU1670711123.USD","BK4559","LU1718418525.SGD","BK4581","LU0225771236.USD","BMY","LU0267386448.USD","LU0456855351.SGD","BK4585","LU2133065610.SGD","IE0002141913.USD","LU2242646821.SGD","IE00BFXG1179.USD","LU1585245621.USD","LU1074936037.SGD","LU1032466523.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEI\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-30","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-06","symbol":"DEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"DEI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"道格拉斯艾美特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"DEI","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.21,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.22,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.22,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.6667,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEI","date":"2025-07-21","current":47.549002,"percent":0.555827,"low":-211.98034,"twenty":15.440999,"median":44.067967,"eighty":114.263429,"high":215.357506,"avg":44.236284,"sd":86.209169,"marketCap":2587046107},"quantilePoints":[{"date":"2020-07-24","current":16.197093,"twenty":66.695885,"median":88.403177,"eighty":123.759716,"marketCap":5862294981},{"date":"2020-07-31","current":16.462619,"twenty":66.550218,"median":86.76183,"eighty":123.759716,"marketCap":5958398178},{"date":"2020-08-07","current":17.931882,"twenty":66.464457,"median":82.537944,"eighty":123.759716,"marketCap":5917503200},{"date":"2020-08-14","current":17.882312,"twenty":66.367392,"median":81.466364,"eighty":123.759716,"marketCap":5901145209},{"date":"2020-08-21","current":17.16355,"twenty":66.258632,"median":80.952439,"eighty":123.759716,"marketCap":5663954342},{"date":"2020-08-28","current":17.460969,"twenty":66.138567,"median":80.594527,"eighty":123.759716,"marketCap":5762102287},{"date":"2020-09-04","current":17.237905,"twenty":65.97799,"median":80.42016,"eighty":123.759716,"marketCap":5688491328},{"date":"2020-09-11","current":16.568712,"twenty":65.755027,"median":80.14196,"eighty":123.759716,"marketCap":5467658451},{"date":"2020-09-18","current":15.949089,"twenty":65.124722,"median":79.676803,"eighty":123.759716,"marketCap":5263183565},{"date":"2020-09-25","current":15.236523,"twenty":64.474812,"median":79.328482,"eighty":123.759716,"marketCap":5028037446},{"date":"2020-10-02","current":16.376629,"twenty":63.737271,"median":79.25465,"eighty":123.759716,"marketCap":5404271236},{"date":"2020-10-09","current":15.89952,"twenty":63.394228,"median":79.034075,"eighty":123.759716,"marketCap":5246825574},{"date":"2020-10-16","current":15.069225,"twenty":63.171863,"median":78.458067,"eighty":123.759716,"marketCap":4972829227},{"date":"2020-10-23","current":15.614493,"twenty":62.563335,"median":78.26871,"eighty":123.759716,"marketCap":5152767127},{"date":"2020-10-30","current":14.623097,"twenty":62.210732,"median":77.980525,"eighty":123.759716,"marketCap":4825607309},{"date":"2020-11-06","current":16.658367,"twenty":61.954806,"median":77.795468,"eighty":123.759716,"marketCap":5185483108},{"date":"2020-11-13","current":20.028139,"twenty":61.147301,"median":77.584782,"eighty":123.744235,"marketCap":6234439274},{"date":"2020-11-20","current":21.223653,"twenty":60.474601,"median":77.370596,"eighty":123.740414,"marketCap":6606583566},{"date":"2020-11-27","current":20.97404,"twenty":59.635818,"median":77.11149,"eighty":123.640843,"marketCap":6528883109},{"date":"2020-12-04","current":21.322184,"twenty":59.520691,"median":76.804743,"eighty":123.537913,"marketCap":6637254799},{"date":"2020-12-11","current":20.455108,"twenty":59.37267,"median":76.674949,"eighty":123.432715,"marketCap":6367347950},{"date":"2020-12-18","current":19.44352,"twenty":58.945055,"median":76.46583,"eighty":123.431807,"marketCap":6052456625},{"date":"2020-12-24","current":19.384401,"twenty":58.665461,"median":76.405059,"eighty":123.415766,"marketCap":6034053885},{"date":"2020-12-31","current":19.167632,"twenty":58.435207,"median":76.26906,"eighty":123.341295,"marketCap":5966577173},{"date":"2021-01-08","current":17.932706,"twenty":58.106273,"median":76.109948,"eighty":123.259531,"marketCap":5582164387},{"date":"2021-01-15","current":19.082238,"twenty":56.806981,"median":75.911632,"eighty":123.259531,"marketCap":5939995438},{"date":"2021-01-22","current":18.694682,"twenty":56.132666,"median":75.653978,"eighty":123.259531,"marketCap":5819355255},{"date":"2021-01-29","current":18.202025,"twenty":55.589924,"median":75.335245,"eighty":123.259531,"marketCap":5665999091},{"date":"2021-02-05","current":19.292438,"twenty":53.978145,"median":75.171676,"eighty":123.259531,"marketCap":6005427401},{"date":"2021-02-12","current":120.565605,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":6079038360},{"date":"2021-02-19","current":114.320363,"twenty":53.517637,"median":75.12988,"eighty":123.259531,"marketCap":5764147036},{"date":"2021-02-26","current":133.520276,"twenty":53.517637,"median":75.12988,"eighty":123.352122,"marketCap":6732225847},{"date":"2021-03-05","current":134.539515,"twenty":47.909139,"median":75.127961,"eighty":123.486002,"marketCap":6783616884},{"date":"2021-03-12","current":136.211067,"twenty":47.909139,"median":75.127961,"eighty":123.640843,"marketCap":6867898184},{"date":"2021-03-19","current":135.640293,"twenty":47.909139,"median":75.127961,"eighty":123.744235,"marketCap":6839119203},{"date":"2021-03-26","current":134.457976,"twenty":53.609739,"median":75.1318,"eighty":123.773472,"marketCap":6779505601},{"date":"2021-04-01","current":131.604107,"twenty":53.609739,"median":75.1318,"eighty":123.827569,"marketCap":6635610697},{"date":"2021-04-09","current":132.949503,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6703446866},{"date":"2021-04-16","current":132.623346,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6687001734},{"date":"2021-04-23","current":134.666088,"twenty":53.517637,"median":75.12988,"eighty":123.842263,"marketCap":6789998833},{"date":"2021-04-30","current":136.745401,"twenty":53.609739,"median":75.1318,"eighty":123.862809,"marketCap":6894839869},{"date":"2021-05-07","current":189.997212,"twenty":53.609739,"median":75.1318,"eighty":123.881411,"marketCap":6668712145},{"date":"2021-05-14","current":191.461432,"twenty":53.609739,"median":75.1318,"eighty":124.029411,"marketCap":6720104810},{"date":"2021-05-21","current":202.062386,"twenty":53.70184,"median":75.171676,"eighty":124.121656,"marketCap":7092187701},{"date":"2021-05-28","current":203.3509,"twenty":53.70184,"median":75.171676,"eighty":124.2017,"marketCap":7137413245},{"date":"2021-06-04","current":210.437726,"twenty":53.70184,"median":75.171676,"eighty":124.339807,"marketCap":7386153741},{"date":"2021-06-11","current":212.370497,"twenty":53.70184,"median":75.171676,"eighty":124.424799,"marketCap":7453992059},{"date":"2021-06-18","current":203.526607,"twenty":53.70184,"median":75.171676,"eighty":124.484365,"marketCap":7143580365},{"date":"2021-06-25","current":206.80646,"twenty":53.70184,"median":75.171676,"eighty":124.716646,"marketCap":7258699933},{"date":"2021-07-02","current":197.318313,"twenty":53.70184,"median":75.171676,"eighty":124.830233,"marketCap":6925675468},{"date":"2021-07-09","current":200.188185,"twenty":53.70184,"median":75.171676,"eighty":124.906126,"marketCap":7026405090},{"date":"2021-07-16","current":199.368221,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6997625198},{"date":"2021-07-23","current":196.264074,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6888672749},{"date":"2021-07-30","current":195.619818,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6866059977},{"date":"2021-08-06","current":136.696601,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6734494756},{"date":"2021-08-13","current":133.943822,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6598876351},{"date":"2021-08-20","current":132.858919,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6545427508},{"date":"2021-08-27","current":137.281986,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6763334328},{"date":"2021-09-03","current":139.49352,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6872287738},{"date":"2021-09-10","current":135.487723,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6674938165},{"date":"2021-09-17","current":134.40282,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6621489323},{"date":"2021-09-24","current":135.362542,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6668770991},{"date":"2021-10-01","current":134.069003,"twenty":53.70184,"median":75.171676,"eighty":124.949398,"marketCap":6605043525},{"date":"2021-10-08","current":134.611455,"twenty":53.70184,"median":75.171676,"eighty":125.143791,"marketCap":6631767946},{"date":"2021-10-15","current":140.453242,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6919569407},{"date":"2021-10-22","current":140.578423,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6925736581},{"date":"2021-10-29","current":136.363991,"twenty":53.70184,"median":75.171676,"eighty":125.201588,"marketCap":6718108384},{"date":"2021-11-05","current":148.965559,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7338937250},{"date":"2021-11-12","current":117.114821,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7452484525},{"date":"2021-11-19","current":114.659448,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":7296239332},{"date":"2021-11-26","current":108.359479,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6895347061},{"date":"2021-12-03","current":105.613338,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6720599148},{"date":"2021-12-10","current":107.81025,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6860397478},{"date":"2021-12-17","current":106.647179,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6786386597},{"date":"2021-12-23","current":107.261022,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6825447896},{"date":"2021-12-31","current":108.230248,"twenty":53.70184,"median":75.171676,"eighty":125.291848,"marketCap":6887123630},{"date":"2022-01-07","current":117.857894,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7499769254},{"date":"2022-01-14","current":114.077913,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":7259233891},{"date":"2022-01-21","current":102.931812,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6549962950},{"date":"2022-01-28","current":100.86413,"twenty":53.793942,"median":75.211552,"eighty":125.28143,"marketCap":6418388051},{"date":"2022-02-04","current":102.285662,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6508845794},{"date":"2022-02-11","current":98.403478,"twenty":53.886043,"median":75.2133,"eighty":125.271011,"marketCap":6422499767},{"date":"2022-02-18","current":101.477624,"twenty":53.886043,"median":75.2133,"eighty":125.138276,"marketCap":6623140106},{"date":"2022-02-25","current":101.878386,"twenty":53.886043,"median":75.2133,"eighty":124.966319,"marketCap":6649296596},{"date":"2022-03-04","current":102.322024,"twenty":53.886043,"median":75.2133,"eighty":124.858913,"marketCap":6678251543},{"date":"2022-03-11","current":105.237362,"twenty":53.886043,"median":75.2133,"eighty":124.741199,"marketCap":6868526904},{"date":"2022-03-18","current":103.304366,"twenty":53.886043,"median":75.2133,"eighty":124.604969,"marketCap":6742366067},{"date":"2022-03-25","current":107.582308,"twenty":53.886043,"median":75.2133,"eighty":124.549476,"marketCap":7021574477},{"date":"2022-04-01","current":106.980227,"twenty":53.886043,"median":75.2133,"eighty":124.491393,"marketCap":6982278479},{"date":"2022-04-08","current":99.818636,"twenty":53.886043,"median":75.2133,"eighty":124.371615,"marketCap":6514862917},{"date":"2022-04-14","current":97.386061,"twenty":53.886043,"median":75.2133,"eighty":124.213362,"marketCap":6356096039},{"date":"2022-04-22","current":98.076965,"twenty":53.886043,"median":75.2133,"eighty":124.077917,"marketCap":6401189271},{"date":"2022-04-29","current":92.541133,"twenty":53.886043,"median":75.2133,"eighty":123.94051,"marketCap":6039882129},{"date":"2022-05-06","current":76.23164,"twenty":53.886043,"median":75.2133,"eighty":123.789981,"marketCap":6036021216},{"date":"2022-05-13","current":71.826993,"twenty":53.886043,"median":74.995728,"eighty":123.64715,"marketCap":5687261291},{"date":"2022-05-20","current":71.148641,"twenty":53.886043,"median":74.822377,"eighty":123.352122,"marketCap":5633549415},{"date":"2022-05-27","current":74.540399,"twenty":53.886043,"median":74.727533,"eighty":122.804717,"marketCap":5902108794},{"date":"2022-06-03","current":70.809465,"twenty":53.886043,"median":74.608345,"eighty":122.490226,"marketCap":5606693478},{"date":"2022-06-10","current":65.747919,"twenty":53.886043,"median":74.38091,"eighty":121.821085,"marketCap":5205920252},{"date":"2022-06-17","current":59.381851,"twenty":53.886043,"median":74.083066,"eighty":121.193293,"marketCap":4701854958},{"date":"2022-06-24","current":59.877569,"twenty":53.793942,"median":73.771889,"eighty":121.027926,"marketCap":4741105944},{"date":"2022-07-01","current":59.694936,"twenty":53.793942,"median":73.658044,"eighty":120.580012,"marketCap":4726645054},{"date":"2022-07-08","current":58.051238,"twenty":53.793942,"median":73.58138,"eighty":120.329642,"marketCap":4596497048},{"date":"2022-07-15","current":57.190254,"twenty":53.793942,"median":73.487275,"eighty":119.450952,"marketCap":4528324283},{"date":"2022-07-22","current":58.651319,"twenty":53.793942,"median":73.205005,"eighty":118.975675,"marketCap":4644011399},{"date":"2022-07-29","current":61.67781,"twenty":53.793942,"median":73.100977,"eighty":118.437861,"marketCap":4883648998},{"date":"2022-08-05","current":52.120773,"twenty":52.134962,"median":73.033925,"eighty":117.626827,"marketCap":4553114379},{"date":"2022-08-12","current":53.681559,"twenty":51.444433,"median":72.955996,"eighty":117.140667,"marketCap":4689459909},{"date":"2022-08-19","current":50.039726,"twenty":50.536339,"median":72.760198,"eighty":116.268364,"marketCap":4371320338},{"date":"2022-08-26","current":47.178286,"twenty":47.887734,"median":72.65755,"eighty":115.195753,"marketCap":4121353533},{"date":"2022-09-02","current":47.272879,"twenty":46.114114,"median":72.400983,"eighty":114.336373,"marketCap":4129616898},{"date":"2022-09-09","current":50.276209,"twenty":46.114114,"median":72.349607,"eighty":113.728643,"marketCap":4391978752},{"date":"2022-09-16","current":50.323505,"twenty":46.114114,"median":72.195635,"eighty":110.233316,"marketCap":4396110435},{"date":"2022-09-23","current":45.428315,"twenty":45.797227,"median":72.075879,"eighty":108.844092,"marketCap":3968481271},{"date":"2022-09-30","current":42.401337,"twenty":42.127017,"median":71.870583,"eighty":108.133326,"marketCap":3704053576},{"date":"2022-10-07","current":39.066932,"twenty":40.074348,"median":71.81926,"eighty":107.563997,"marketCap":3412769943},{"date":"2022-10-14","current":40.296641,"twenty":38.887205,"median":71.682396,"eighty":106.877321,"marketCap":3520193694},{"date":"2022-10-21","current":39.350711,"twenty":38.731127,"median":71.539998,"eighty":105.916257,"marketCap":3437560039},{"date":"2022-10-28","current":41.337165,"twenty":38.731127,"median":71.267288,"eighty":105.387009,"marketCap":3611090714},{"date":"2022-11-04","current":38.595424,"twenty":38.608739,"median":71.07037,"eighty":104.05936,"marketCap":3557378839},{"date":"2022-11-11","current":39.761825,"twenty":36.664258,"median":70.831268,"eighty":103.748868,"marketCap":3664887174},{"date":"2022-11-18","current":37.139427,"twenty":36.220468,"median":70.608179,"eighty":103.748868,"marketCap":3423178155},{"date":"2022-11-25","current":38.349765,"twenty":36.220468,"median":70.519054,"eighty":103.748868,"marketCap":3534736164},{"date":"2022-12-02","current":37.789423,"twenty":36.220468,"median":70.285361,"eighty":103.748868,"marketCap":3483088938},{"date":"2022-12-09","current":35.704953,"twenty":34.364617,"median":70.20473,"eighty":103.748868,"marketCap":3290961256},{"date":"2022-12-16","current":35.458403,"twenty":34.364617,"median":69.981679,"eighty":103.748868,"marketCap":3268236477},{"date":"2022-12-23","current":35.570471,"twenty":34.364617,"median":69.903716,"eighty":103.748868,"marketCap":3278565922},{"date":"2022-12-30","current":35.144612,"twenty":34.310824,"median":69.812355,"eighty":103.748868,"marketCap":3239314030},{"date":"2023-01-06","current":34.427375,"twenty":33.826689,"median":69.711399,"eighty":103.748868,"marketCap":3173205580},{"date":"2023-01-13","current":35.346335,"twenty":33.342554,"median":69.633882,"eighty":103.748868,"marketCap":3257907031},{"date":"2023-01-20","current":34.449789,"twenty":33.342554,"median":69.566424,"eighty":103.748868,"marketCap":3175271469},{"date":"2023-01-27","current":36.870463,"twenty":33.342554,"median":69.45836,"eighty":103.748868,"marketCap":3398387487},{"date":"2023-02-03","current":38.058387,"twenty":33.342554,"median":69.364049,"eighty":103.748868,"marketCap":3507879606},{"date":"2023-02-10","current":34.344648,"twenty":33.342554,"median":69.276889,"eighty":103.748868,"marketCap":3336410815},{"date":"2023-02-17","current":33.065369,"twenty":33.183267,"median":69.088869,"eighty":103.748868,"marketCap":3212135296},{"date":"2023-02-24","current":30.942495,"twenty":31.30274,"median":68.942434,"eighty":103.748868,"marketCap":3005908711},{"date":"2023-03-03","current":30.620848,"twenty":30.337798,"median":68.841247,"eighty":103.748868,"marketCap":2974662258},{"date":"2023-03-10","current":27.039838,"twenty":27.979049,"median":68.605142,"eighty":103.748868,"marketCap":2626785090},{"date":"2023-03-17","current":24.423771,"twenty":25.474883,"median":68.537684,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-24","current":24.423771,"twenty":25.005966,"median":68.419632,"eighty":103.748868,"marketCap":2372647277},{"date":"2023-03-31","current":26.43943,"twenty":24.948315,"median":68.276283,"eighty":103.728031,"marketCap":2568458379},{"date":"2023-04-06","current":26.78252,"twenty":24.924395,"median":68.048611,"eighty":103.748868,"marketCap":2601787928},{"date":"2023-04-14","current":26.353657,"twenty":24.852635,"median":67.884024,"eighty":103.811381,"marketCap":2560125991},{"date":"2023-04-21","current":26.562138,"twenty":24.849088,"median":67.67759,"eighty":103.830394,"marketCap":2580378906},{"date":"2023-04-28","current":26.943717,"twenty":24.849088,"median":67.356368,"eighty":103.830394,"marketCap":2617447398},{"date":"2023-05-05","current":26.335764,"twenty":24.849088,"median":67.208984,"eighty":103.830394,"marketCap":2370324119},{"date":"2023-05-12","current":24.924581,"twenty":24.849088,"median":67.050887,"eighty":103.830394,"marketCap":2243312012},{"date":"2023-05-19","current":24.480293,"twenty":24.528516,"median":66.996173,"eighty":103.830394,"marketCap":2203324275},{"date":"2023-05-26","current":24.813509,"twenty":24.528516,"median":66.730071,"eighty":103.830394,"marketCap":2233315077},{"date":"2023-06-02","current":25.102297,"twenty":24.528516,"median":66.644607,"eighty":103.830394,"marketCap":2259307106},{"date":"2023-06-09","current":27.901314,"twenty":24.528516,"median":66.497069,"eighty":103.830394,"marketCap":2511229845},{"date":"2023-06-16","current":28.390031,"twenty":24.528516,"median":66.413001,"eighty":103.830394,"marketCap":2555216355},{"date":"2023-06-23","current":26.746164,"twenty":24.518453,"median":66.340695,"eighty":103.849407,"marketCap":2407261731},{"date":"2023-06-30","current":28.056815,"twenty":24.508389,"median":66.190024,"eighty":103.868421,"marketCap":2525225553},{"date":"2023-07-07","current":28.589961,"twenty":24.508389,"median":66.138567,"eighty":103.868421,"marketCap":2573210837},{"date":"2023-07-14","current":31.033547,"twenty":24.508389,"median":65.97799,"eighty":103.868421,"marketCap":2793143387},{"date":"2023-07-21","current":30.322686,"twenty":24.508389,"median":65.747919,"eighty":103.868421,"marketCap":2729163009},{"date":"2023-07-28","current":31.011333,"twenty":24.508389,"median":65.124722,"eighty":103.868421,"marketCap":2791144000},{"date":"2023-08-04","current":48.744645,"twenty":24.508389,"median":64.474812,"eighty":103.868421,"marketCap":2845127444},{"date":"2023-08-11","current":46.593939,"twenty":24.508389,"median":63.737271,"eighty":103.868421,"marketCap":2719595014},{"date":"2023-08-18","current":43.965563,"twenty":24.508389,"median":63.394228,"eighty":103.868421,"marketCap":2566181962},{"date":"2023-08-25","current":45.945378,"twenty":24.508389,"median":63.171863,"eighty":103.868421,"marketCap":2681739845},{"date":"2023-09-01","current":46.662208,"twenty":24.508389,"median":62.563335,"eighty":103.868421,"marketCap":2723579769},{"date":"2023-09-08","current":47.310769,"twenty":24.508389,"median":62.217953,"eighty":103.868421,"marketCap":2761434937},{"date":"2023-09-15","current":45.638166,"twenty":24.508389,"median":62.037039,"eighty":103.868421,"marketCap":2663808450},{"date":"2023-09-22","current":42.907385,"twenty":24.508389,"median":61.428511,"eighty":103.868421,"marketCap":2504418266},{"date":"2023-09-29","current":43.078059,"twenty":24.508389,"median":60.921187,"eighty":103.868421,"marketCap":2514380152},{"date":"2023-10-06","current":41.610265,"twenty":24.508389,"median":60.474601,"eighty":103.868421,"marketCap":2428707928},{"date":"2023-10-13","current":40.961704,"twenty":24.508389,"median":59.734498,"eighty":103.868421,"marketCap":2390852760},{"date":"2023-10-20","current":39.186697,"twenty":24.508389,"median":59.570031,"eighty":103.868421,"marketCap":2287249140},{"date":"2023-10-27","current":38.469867,"twenty":24.486668,"median":59.504244,"eighty":103.982903,"marketCap":2245409217},{"date":"2023-11-03","current":110.772961,"twenty":24.486668,"median":59.504244,"eighty":104.332689,"marketCap":2442654569},{"date":"2023-11-10","current":101.647293,"twenty":24.486668,"median":59.578254,"eighty":105.343874,"marketCap":2241424462},{"date":"2023-11-17","current":105.713185,"twenty":24.486668,"median":59.880044,"eighty":105.662087,"marketCap":2331081441},{"date":"2023-11-24","current":102.624517,"twenty":24.486668,"median":60.499271,"eighty":105.878002,"marketCap":2262973235},{"date":"2023-12-01","current":92.401028,"twenty":24.486668,"median":60.928148,"eighty":105.878002,"marketCap":2037535060},{"date":"2023-12-08","current":107.372716,"twenty":24.488262,"median":61.67781,"eighty":105.90282,"marketCap":2367675766},{"date":"2023-12-15","current":119.168592,"twenty":24.488262,"median":62.810035,"eighty":106.647179,"marketCap":2627786624},{"date":"2023-12-22","current":114.178029,"twenty":24.488262,"median":64.88673,"eighty":107.261022,"marketCap":2517739723},{"date":"2023-12-29","current":112.287665,"twenty":24.486668,"median":65.666118,"eighty":107.376608,"marketCap":2476055290},{"date":"2024-01-05","current":107.826404,"twenty":24.485074,"median":65.97799,"eighty":107.563997,"marketCap":2377680029},{"date":"2024-01-12","current":106.994643,"twenty":24.485074,"median":66.319845,"eighty":107.816712,"marketCap":2359338879},{"date":"2024-01-19","current":102.835841,"twenty":24.483481,"median":66.584782,"eighty":107.836096,"marketCap":2267633128},{"date":"2024-01-26","current":109.716768,"twenty":24.485074,"median":66.918091,"eighty":108.230248,"marketCap":2419364462},{"date":"2024-02-02","current":99.962487,"twenty":24.485074,"median":67.188517,"eighty":108.311846,"marketCap":2204272790},{"date":"2024-02-09","current":-53.215831,"twenty":24.304207,"median":67.208984,"eighty":108.311846,"marketCap":2272635259},{"date":"2024-02-16","current":-53.33296,"twenty":23.306272,"median":67.208984,"eighty":108.311846,"marketCap":2277637391},{"date":"2024-02-23","current":-52.588928,"twenty":22.210785,"median":67.208984,"eighty":108.311846,"marketCap":2245862766},{"date":"2024-03-01","current":-51.805189,"twenty":21.736066,"median":67.198751,"eighty":108.295969,"marketCap":2212392382},{"date":"2024-03-08","current":-53.333481,"twenty":21.255183,"median":67.198751,"eighty":108.295969,"marketCap":2277659631},{"date":"2024-03-15","current":-50.590392,"twenty":20.934627,"median":66.988538,"eighty":108.295969,"marketCap":2160513287},{"date":"2024-03-22","current":-55.802261,"twenty":20.670564,"median":65.666118,"eighty":108.295969,"marketCap":2383091340},{"date":"2024-03-28","current":-53.568603,"twenty":20.549698,"median":60.712463,"eighty":108.295969,"marketCap":2287700746},{"date":"2024-04-05","current":-51.217384,"twenty":20.146377,"median":59.460122,"eighty":108.311846,"marketCap":2187289594},{"date":"2024-04-12","current":-52.863237,"twenty":19.608102,"median":59.173127,"eighty":108.311846,"marketCap":2257577400},{"date":"2024-04-19","current":-50.982262,"twenty":19.350243,"median":58.573047,"eighty":108.311846,"marketCap":2177248479},{"date":"2024-04-26","current":-52.157871,"twenty":19.229379,"median":58.286052,"eighty":108.295969,"marketCap":2227454055},{"date":"2024-05-03","current":-53.842912,"twenty":19.066769,"median":57.646837,"eighty":108.295969,"marketCap":2299415380},{"date":"2024-05-10","current":-45.460228,"twenty":18.936412,"median":55.712033,"eighty":108.295969,"marketCap":2371660106},{"date":"2024-05-17","current":-46.199996,"twenty":18.690899,"median":53.31501,"eighty":108.295969,"marketCap":2410253812},{"date":"2024-05-24","current":-42.991663,"twenty":18.490782,"median":51.990707,"eighty":108.295969,"marketCap":2242875075},{"date":"2024-05-31","current":-43.24833,"twenty":18.371499,"median":50.879239,"eighty":108.295969,"marketCap":2256265374},{"date":"2024-06-07","current":-43.82583,"twenty":18.255614,"median":49.894843,"eighty":108.295969,"marketCap":2286393547},{"date":"2024-06-14","current":-42.734997,"twenty":18.18588,"median":49.498252,"eighty":108.311846,"marketCap":2229484776},{"date":"2024-06-21","current":-42.927497,"twenty":17.949,"median":48.794289,"eighty":108.327724,"marketCap":2239527501},{"date":"2024-06-28","current":-42.638747,"twenty":17.929994,"median":48.744645,"eighty":108.372339,"marketCap":2224463414},{"date":"2024-07-05","current":-43.280413,"twenty":17.671635,"median":47.891059,"eighty":108.372339,"marketCap":2257939162},{"date":"2024-07-12","current":-45.686663,"twenty":17.588515,"median":47.178286,"eighty":108.372339,"marketCap":2383473214},{"date":"2024-07-15","current":-46.937913,"twenty":17.570023,"median":47.140095,"eighty":108.372339,"marketCap":2448750922},{"date":"2024-08-02","current":-50.434996,"twenty":17.538603,"median":46.648292,"eighty":108.717072,"marketCap":2631193745},{"date":"2024-08-09","current":-75.057288,"twenty":17.427737,"median":46.277946,"eighty":108.717072,"marketCap":2554199526},{"date":"2024-08-16","current":-73.742779,"twenty":17.34156,"median":46.081917,"eighty":108.717072,"marketCap":2509466786},{"date":"2024-08-23","current":-74.431505,"twenty":17.305967,"median":45.689368,"eighty":108.717072,"marketCap":2532904100},{"date":"2024-08-30","current":-79.055802,"twenty":17.183193,"median":44.204506,"eighty":108.717072,"marketCap":2690268929},{"date":"2024-09-06","current":-77.629157,"twenty":17.143327,"median":43.934951,"eighty":108.717072,"marketCap":2641720205},{"date":"2024-09-13","current":-80.433252,"twenty":17.062596,"median":43.555946,"eighty":108.717072,"marketCap":2737143559},{"date":"2024-09-20","current":-86.041442,"twenty":17.018067,"median":42.855371,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-09-27","current":-85.254327,"twenty":16.954397,"median":42.531903,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-04","current":-86.041442,"twenty":16.875466,"median":41.662901,"eighty":108.717072,"marketCap":2927990266},{"date":"2024-10-11","current":-85.254327,"twenty":16.792609,"median":41.348989,"eighty":108.717072,"marketCap":2901204763},{"date":"2024-10-18","current":-93.469834,"twenty":16.72396,"median":41.006089,"eighty":108.717072,"marketCap":3180778448},{"date":"2024-10-25","current":-91.649632,"twenty":16.680109,"median":40.876024,"eighty":108.717072,"marketCap":3118836972},{"date":"2024-10-31","current":-89.82943,"twenty":16.612034,"median":40.572835,"eighty":108.717072,"marketCap":3056895497},{"date":"2024-11-08","current":-200.474051,"twenty":16.568712,"median":39.67217,"eighty":108.733779,"marketCap":3217608514},{"date":"2024-11-15","current":-192.78527,"twenty":16.530413,"median":39.066932,"eighty":108.733779,"marketCap":3094203586},{"date":"2024-11-22","current":-198.522927,"twenty":16.376629,"median":38.70749,"eighty":108.733779,"marketCap":3186292978},{"date":"2024-11-29","current":-201.965521,"twenty":16.264887,"median":38.469867,"eighty":108.733779,"marketCap":3241546614},{"date":"2024-12-06","current":-200.400706,"twenty":16.197093,"median":38.170455,"eighty":108.733779,"marketCap":3216431325},{"date":"2024-12-13","current":-205.616757,"twenty":16.100023,"median":37.654941,"eighty":108.733779,"marketCap":3300148954},{"date":"2024-12-20","current":-186.108724,"twenty":15.954165,"median":37.229082,"eighty":108.733779,"marketCap":2987045020},{"date":"2024-12-27","current":-198.105643,"twenty":15.886371,"median":36.892877,"eighty":108.733779,"marketCap":3179595568},{"date":"2025-01-03","current":-195.601938,"twenty":15.781791,"median":36.444604,"eighty":108.733779,"marketCap":3139411106},{"date":"2025-01-10","current":-176.302547,"twenty":15.625882,"median":35.92909,"eighty":108.742919,"marketCap":2829655877},{"date":"2025-01-17","current":-179.745141,"twenty":15.545283,"median":35.637712,"eighty":108.742919,"marketCap":2884909512},{"date":"2025-01-24","current":-178.388967,"twenty":15.437281,"median":35.447196,"eighty":108.742919,"marketCap":2863142928},{"date":"2025-01-31","current":-190.698849,"twenty":15.22537,"median":35.105579,"eighty":108.742919,"marketCap":3060716534},{"date":"2025-02-07","current":126.660427,"twenty":15.131744,"median":34.954096,"eighty":108.964061,"marketCap":2978673257},{"date":"2025-02-14","current":121.890192,"twenty":15.131744,"median":35.126844,"eighty":109.505048,"marketCap":2866491634},{"date":"2025-02-21","current":117.62613,"twenty":15.131744,"median":35.447196,"eighty":109.916361,"marketCap":2766213702},{"date":"2025-02-28","current":119.904602,"twenty":15.131744,"median":35.71616,"eighty":110.827173,"marketCap":2819796534},{"date":"2025-03-07","current":118.053344,"twenty":15.123859,"median":36.153226,"eighty":112.234706,"marketCap":2776260483},{"date":"2025-03-14","current":109.580275,"twenty":15.123859,"median":36.803222,"eighty":113.308183,"marketCap":2576999326},{"date":"2025-03-21","current":115.632467,"twenty":15.214217,"median":37.184255,"eighty":113.667271,"marketCap":2719328724},{"date":"2025-03-28","current":116.700501,"twenty":15.328228,"median":37.632528,"eighty":114.07739,"marketCap":2744445676},{"date":"2025-04-04","current":103.884094,"twenty":15.328228,"median":38.058387,"eighty":114.234963,"marketCap":2443042246},{"date":"2025-04-11","current":94.556599,"twenty":15.344338,"median":38.392749,"eighty":114.206496,"marketCap":2223687528},{"date":"2025-04-17","current":97.974307,"twenty":15.344338,"median":38.606965,"eighty":114.206496,"marketCap":2304061776},{"date":"2025-04-25","current":100.679993,"twenty":15.328228,"median":39.066932,"eighty":114.234963,"marketCap":2367691389},{"date":"2025-05-02","current":101.178409,"twenty":15.328228,"median":39.468952,"eighty":114.234963,"marketCap":2379412633},{"date":"2025-05-09","current":44.594501,"twenty":15.328228,"median":40.296641,"eighty":114.234963,"marketCap":2426297611},{"date":"2025-05-16","current":46.071752,"twenty":15.440999,"median":40.840551,"eighty":114.234963,"marketCap":2506671859},{"date":"2025-05-23","current":43.425011,"twenty":15.440999,"median":41.006089,"eighty":114.234963,"marketCap":2362667998},{"date":"2025-05-30","current":44.748381,"twenty":15.440999,"median":41.218924,"eighty":114.234963,"marketCap":2434669929},{"date":"2025-06-06","current":44.348293,"twenty":15.440999,"median":41.597296,"eighty":114.234963,"marketCap":2412901903},{"date":"2025-06-13","current":46.564168,"twenty":15.440999,"median":42.401337,"eighty":114.234963,"marketCap":2533463275},{"date":"2025-06-20","current":45.548559,"twenty":15.440999,"median":42.685509,"eighty":114.263429,"marketCap":2478205980},{"date":"2025-06-27","current":46.441064,"twenty":15.440999,"median":43.078059,"eighty":114.263429,"marketCap":2526765421},{"date":"2025-07-03","current":48.287627,"twenty":15.440999,"median":43.536642,"eighty":114.263429,"marketCap":2627233231},{"date":"2025-07-11","current":49.426341,"twenty":15.440999,"median":43.778936,"eighty":114.263429,"marketCap":2689188381},{"date":"2025-07-18","current":48.287627,"twenty":15.440999,"median":43.952019,"eighty":114.263429,"marketCap":2627233231},{"date":"2025-07-21","current":47.549002,"twenty":15.440999,"median":44.067967,"eighty":114.263429,"marketCap":2587046107}],"updateTime":1753245839633}}}