US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acquirers Small and Micro Deep Value ETF

32.52

-0.3382-1.03%

Post-market: 32.530.0119+0.04%16:04 EDT

Volume:8.27K

Turnover:269.38K

Market Cap:24.39M

PE:- -

High:32.70

Open:32.59

Low:32.46

Close:32.86

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Acquirers Small and Micro Deep Value ETF

Exchange:

ARCA

Establishment Date:

2014

Employees:

- -

Office Location:

10900 Hefner Pointe Drive,Suite 400,Oklahoma City,Oklahoma,United States

Website:

http://www.twmfunds.com/etfs/overview.html

Zip Code:

73120

Phone:

Fax:

405-896-5825

Introduction:

The index was established in 2020 by Acquirers Funds, LLC and tracks the performance of a portfolio of 100 of the most undervalued, fundamentally strong stocks drawn from the smallest 75% of stocks listed in the U.S. by market capitalization meeting certain liquidity thresholds. The fund uses a “passive management” approach to track the performance, before fees and expenses, of the index. The fund generally will invest in all of the component securities of the index in the same approximate proportions as in the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DEEP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEEP\",,,,,undefined,":{"symbol":"DEEP","market":"US","secType":"STK","nameCN":"Acquirers Small and Micro Deep Value ETF","latestPrice":32.5181,"timestamp":1750449600000,"preClose":32.8563,"halted":0,"volume":8271,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.5181,"latestTime":"16:04 EDT","volume":3,"amount":97.5543,"timestamp":1750449855899},"delay":0,"floatShares":750000,"shares":750000,"eps":0,"marketStatus":"Market Closed","change":-0.3382,"latestTime":"06-20 16:00:00 EDT","open":32.59,"high":32.6995,"low":32.46,"amount":269382.804707,"amplitude":0.007289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":32.8563,"sharesOutstanding":750000,"nav":32.87,"aum":24652500,"dividendRate":0.026447,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.92,"latestTime":"08:54 EDT","volume":6,"amount":193.92,"timestamp":1750424083461},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.5181,"latestTime":"16:04 EDT","volume":3,"amount":97.5543,"timestamp":1750449855899},"volumeRatio":1.8375100708148522,"impliedVol":0.2092,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEEP\",,,,,undefined,":{"symbol":"DEEP","floatShares":750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8375100708148522,"shares":750000,"dividePrice":0.86,"high":32.6995,"amplitude":0.007289,"preClose":32.8563,"low":32.46,"week52Low":26.5855,"pbRate":"--","week52High":38.9399,"institutionHeld":0,"latestPrice":32.5181,"eps":0,"divideRate":0.026447,"volume":8271,"delay":0,"ttmEps":0,"open":32.59,"prevYearClose":34.5322,"prevWeekClose":32.3723,"prevMonthClose":31.45,"prevQuarterClose":30.9245,"fiveDayClose":32.7239,"twentyDayClose":31.2403,"sixtyDayClose":31.8844},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":269087888,"yearFounded":2014,"address":"10900 Hefner Pointe Drive,Suite 400,Oklahoma City,Oklahoma,United States","zipCode":"73120","officePhone":"405-778-8377","officeFax":"405-896-5825"},"stockCompanyDetail":{"websiteUrl":"http://www.twmfunds.com/etfs/overview.html","stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":0.0409},{"period":"3month","weight":0.0278},{"period":"6month","weight":-0.0554},{"period":"1year","weight":-0.0525},{"period":"ytd","weight":-0.0583}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index was established in 2020 by Acquirers Funds, LLC and tracks the performance of a portfolio of 100 of the most undervalued, fundamentally strong stocks drawn from the smallest 75% of stocks listed in the U.S. by market capitalization meeting certain liquidity thresholds. The fund uses a “passive management” approach to track the performance, before fees and expenses, of the index. The fund generally will invest in all of the component securities of the index in the same approximate proportions as in the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.002302},{"month":2,"riseRate":0.636364,"avgChangeRate":0.012897},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.033585},{"month":4,"riseRate":0.545455,"avgChangeRate":0.001865},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.001203},{"month":6,"riseRate":0.636364,"avgChangeRate":0.008883},{"month":7,"riseRate":0.8,"avgChangeRate":0.03938},{"month":8,"riseRate":0.3,"avgChangeRate":-0.017078},{"month":9,"riseRate":0.3,"avgChangeRate":-0.014678},{"month":10,"riseRate":0.3,"avgChangeRate":-0.001246},{"month":11,"riseRate":0.909091,"avgChangeRate":0.059414},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.005585}],"exchange":"ARCA","name":"Acquirers Small and Micro Deep Value ETF","nameEN":"Acquirers Small and Micro Deep Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DEEP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEEP\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"DEEP","amount":0.25592375,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Roundhill Acquirers Deep Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-30","symbol":"DEEP","amount":0.45484353,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Roundhill Acquirers Deep Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"DEEP","amount":0.00934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"Roundhill Acquirers Deep Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"DEEP","amount":0.13979047,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Roundhill Acquirers Deep Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-25"},{"date":"2024-03-25","symbol":"DEEP","amount":0.07325,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"Roundhill Acquirers Deep Value ETF","recordDate":"2024-03-27","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-25","value":0.1114619,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-04","value":0.4397178,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-18","value":0.5034631,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-17","value":0.1107655,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.0226308,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEEP\",market:\"US\",delay:false,,,undefined,":{}}}