US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DIVERSIFIED ENERGY COMPANY PLC

13.99

+0.73005.51%

Volume:605.44K

Turnover:8.33M

Market Cap:1.11B

PE:-7.60

High:14.00

Open:13.48

Low:13.38

Close:13.26

Loading ...

Overview Company News Filings

Diversified Energy Q1 Revenue $346.9M Up From $193.62M YoY, Adj. EBITDA $138.64M Up From $102.08M YoY

Press Release: Diversified Energy Reports Strong First Quarter 2025 Results Driven by Increased Top-Line Revenue Generation and Operational Discipline

Press Release: Diversified Energy Announces First Quarter Dividend

Transaction in Own Shares

Diversified Energy Company plc Completes Buyback of 84,354 Shares at Average Price of $12.52

Transaction in Own Shares

Notice of Results

Wall Street Bulls Look Optimistic About Diversified Energy Company PLC (DEC): Should You Buy?

Diversified Energy Company plc Completes Buyback of 116,291 Shares at $12.76 Average Price

Why Diversified Energy Company PLC (DEC) Outpaced the Stock Market Today

EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference

Diversified Energy initiated with a Buy at Citi

APA Corp & Partners Announce Successful Flow Test at Sockeye-2 Well

Transaction in Own Shares

Transaction in Own Shares

GeoPark Announces Key Operational Highlights for Q1 2025

Shell Moves Ahead With Field Survey in Venezuela Amid Looming Deadline

Holding(s) in Company

Transaction in Own Shares

Is Diversified Energy Company (DEC) the Ridiculously Cheap Stock to Invest in?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","market":"US","secType":"STK","nameCN":"DIVERSIFIED ENERGY COMPANY PLC","latestPrice":13.99,"timestamp":1747166400000,"preClose":13.26,"halted":0,"volume":605438,"delay":0,"floatShares":73961457,"shares":79690741,"eps":-1.839999,"marketStatus":"Pre-Mkt","change":0.73,"latestTime":"05-14 06:28:33 EDT","open":13.48,"high":14,"low":13.38,"amount":8328711.4796279995,"amplitude":0.046757,"askPrice":14.2,"askSize":1680,"bidPrice":13.26,"bidSize":1680,"shortable":3,"etf":0,"ttmEps":-1.839999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":13.99,"dividendRate":0.082916,"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"18:29 EDT","volume":2487,"amount":34798.59,"timestamp":1747175341856},"volumeRatio":1.684954915448748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEC\",,,,,undefined,":{"symbol":"DEC","floatShares":73961457,"roa":"-0.91%","roe":"-16.37%","lyrEps":-1.837778,"volumeRatio":1.684954915448748,"shares":79690741,"dividePrice":1.16,"high":14,"amplitude":0.046757,"preClose":13.26,"low":13.38,"week52Low":10.08,"pbRate":"2.46","psRate":"1.47","week52High":17.7,"institutionHeld":0,"latestPrice":13.99,"eps":-1.839999,"divideRate":0.082916,"volume":605438,"delay":0,"ttmEps":-1.839999,"open":13.48,"prevYearClose":16.8,"prevWeekClose":13.1,"prevMonthClose":12.41,"prevQuarterClose":13.52,"fiveDayClose":12.93,"twentyDayClose":11.2,"sixtyDayClose":16.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534947213","title":"Diversified Energy Q1 Revenue $346.9M Up From $193.62M YoY, Adj. EBITDA $138.64M Up From $102.08M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534947213","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534947213?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:53","pubTimestamp":1747036415,"startTime":"0","endTime":"0","summary":"Diversified Energy Q1 Revenue $346.9M Up From $193.62M YoY, Adj. EBITDA $138.64M Up From $102.08M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45341250/diversified-energy-q1-revenue-346-9m-up-from-193-62m-yoy-adj-ebitda-138-64m-up-from-102-08m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEC"],"gpt_icon":0},{"id":"2534291901","title":"Press Release: Diversified Energy Reports Strong First Quarter 2025 Results Driven by Increased Top-Line Revenue Generation and Operational Discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291901?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:20","pubTimestamp":1747030800,"startTime":"0","endTime":"0","summary":"Diversified Energy Reports Strong First Quarter 2025 Results Driven by Increased Top-Line Revenue Generation and Operational Discipline. Maintaining Momentum into Second Quarter 2025 and Remain on Track to Achieve Full Year 2025 Guidance. Closed Maverick Acquisition Continuing to Execute our Strategy as the PDP Champion. Returned Over $59 million to Shareholders Through Dividends and Repurchases Year to Date. BIRMINGHAM, Ala., May 12, 2025  -- Diversified Energy Company PLC  is pleased to announce the following operations and trading update for the quarter ended March 31, 2025.**Consolidated operational & financial results for the quarter include only two weeks of Maverick Natural Resources  contribution**. -- Closed transformational and accretive acquisition of Maverick Natural. -- Approximately doubling revenues and free cash flow. -- Credit facility borrowing base of $900 million with $451 million. of current undrawn capacity and unrestricted cash; current. -- Returned over $59 mill","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2534993712","title":"Press Release: Diversified Energy Announces First Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534993712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534993712?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:00","pubTimestamp":1747029600,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala., May 12, 2025  -- Diversified Energy Company PLC   is pleased to announce that the Board has declared an interim dividend of 29 cents per share in respect of 1Q25 for the three month period ended March 31, 2025.Last Date for Currency Election:     September 5, 2025. Diversified will announce the sterling value of the dividend payable per share approximately two weeks prior to the payment date.This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation  No. 596/2014 on Market Abuse , as it forms part of the UK domestic law by virtue of the European Union  Act 2018.Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our unique differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4156","DEC"],"gpt_icon":0},{"id":"2533372294","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533372294","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533372294?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:01","pubTimestamp":1746424860,"startTime":"0","endTime":"0","summary":"DIVERSIFIED ENERGY COMPANY PLC  announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 59,447 Ordinary Shares of 20 Pence each in the capital of the Company  in the market at a volume-weighted average price of $12.8506 per Share through Mizuho Securities USA LLC . The Shares acquired will, in due course, be cancelled.Following the cancellation of Shares, Diversified will have 79,939,415 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 79,939,415 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5 of Regulation  No 596/2014 , , the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060100014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USD","EU","BK4156","BK4213","DEC"],"gpt_icon":0},{"id":"2532091075","title":"Diversified Energy Company plc Completes Buyback of 84,354 Shares at Average Price of $12.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091075","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:01","pubTimestamp":1746097276,"startTime":"0","endTime":"0","summary":"Diversified Energy Company plc announced the purchase of 84,354 units as part of its buyback programme. The transaction was executed at a volume-weighted average price of 12.52.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diversified Energy Company plc published the original content used to generate this news brief via GlobeNewswire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDLrxGpf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5159","BK4588","IE00B64PRP62.GBP","BK4112","IE00BGHQF748.EUR","DEC.UK","NDAQ","LU2210149790.SGD","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","BK4585","BK4213","DEC","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2532705073","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532705073","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532705073?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:01","pubTimestamp":1746097260,"startTime":"0","endTime":"0","summary":"BIRMINGHAM, Ala., May 01, 2025  -- DIVERSIFIED ENERGY COMPANY PLC  announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 84,354 Ordinary Shares of 20 Pence each in the capital of the Company  in the market at a volume-weighted average price of $12.5215 per Share through Mizuho Securities USA LLC . The Shares acquired will, in due course, be cancelled.Following the cancellation of Shares, Diversified will have 80,068,862 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,068,862 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5 of Regulation  No 596/2014 , , the table below contains detailed information of the individual trades made","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-110100881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","USD","EU","BK4213","DEC"],"gpt_icon":0},{"id":"2532770073","title":"Notice of Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532770073","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532770073?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:00","pubTimestamp":1746079200,"startTime":"0","endTime":"0","summary":"Diversified Energy Company PLC   is pleased to announce that the Company plans to publish its Trading Statement for the three months ended March 31, 2025  on Monday, May 12th, 2025. The Company will host a conference call that day at 1:00 PM GMT  to discuss the 1Q25 Trading Statement and make an audio replay of the event available shortly thereafter.Senior Vice President, Investor Relations & Corporate Communications. Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our unique differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/notice-results-060000177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2531705187","title":"Wall Street Bulls Look Optimistic About Diversified Energy Company PLC (DEC): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705187?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019809,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Diversified Energy Company PLC .Diversified Energy Company PLC currently has an average brokerage recommendation  of 1.33, on a scale of 1 to 5 , calculated based on the actual recommendations  made by six brokerage firms. An ABR of 1.33 approximates between Strong Buy and Buy.Of the six recommendations that derive the current ABR, five are Strong Buy, representing 83.3% of all recommendations.As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-bulls-look-optimistic-133009916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","ABR","DEC","BK4213"],"gpt_icon":0},{"id":"2531749197","title":"Diversified Energy Company plc Completes Buyback of 116,291 Shares at $12.76 Average Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2531749197","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531749197?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:01","pubTimestamp":1745992877,"startTime":"0","endTime":"0","summary":"Diversified Energy Company plc has announced the buyback of 116,291 Ordinary Shares as part of its share buyback programme. The shares were purchased at a volume-weighted average price of $12.76.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diversified Energy Company plc published the original content used to generate this news brief via GlobeNewswire  on April 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL8KqQ72:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","NDAQ","BK5159","IE00B64PRP62.GBP","BK4585","DEC.UK","BK4213","IE00BGHQF748.EUR","DEC","LU2210149790.SGD","LU2210150020.SGD","BK4588","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2531177607","title":"Why Diversified Energy Company PLC (DEC) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531177607?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963416,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Diversified Energy Company PLC  standing at $12.80, reflecting a +0.63% shift from the previouse trading day's closing. This change outpaced the S&P 500's 0.58% gain on the day. Meanwhile, the Dow gained 0.75%, and the Nasdaq, a tech-heavy index, added 0.55%.Shares of the gas and oil production company have depreciated by 5.92% over the course of the past month, outperforming the Oils-Energy sector's loss of 8.92% and lagging the S&P 500's loss of 0.84%.Analysts and investors alike will be keeping a close eye on the performance of Diversified Energy Company PLC in its upcoming earnings disclosure.DEC's full-year Zacks Consensus Estimates are calling for earnings of $3.33 per share and revenue of $1.7 billion. These results would represent year-over-year changes of +70.77% and +95.45%, respectively.To follow DEC in the coming trading sessions, be sure to utilize Zacks.com.Diversified Energy Company PLC  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-diversified-energy-company-plc-215016453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEC","BK4213"],"gpt_icon":0},{"id":"2531216761","title":"EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216761","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947020,"startTime":"0","endTime":"0","summary":"Join us as we celebrate three decades of bringing together the energy industry's companies, investors, analysts, and industryleaders!DENVER, April 29, 2025 /PRNewswire/ -- EnerCom, Inc. today opened registration for its 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Denver Downtown. Come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders. Institutional investors, family offices, portfolio managers, financial analysts, CIOs, and other investment community and industry professionals are encouraged to register.The conference allows investors unparalleled networking opportunities, including one-on-one meetings with company management teams. Meetings are limited to buy-side principals, portfolio managers, CIOs, and securities analysts. Qualified investment professionals and oil and gas company executives may register for the conference a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEHCW","BK4563","NCSM","BKV","REI","E","LBRT","TQQQ","USAW.SI","EOG","SQQQ","LU0980610538.SGD","LU2237438978.USD","BRY","WTTR","IE0031619046.USD","LU0787776722.HKD","VTS",".IXIC","SD","FTK","LU0130517989.USD","LU0300736062.USD","LU0320765489.SGD","SM","IE00B2Q91V27.USD","OILSF","LU0788109394.HKD","BTE","DEC","ZPHRF","AMPY","NQmain","MNQmain","LU0300736492.USD","BK4585","USJW.SI","DNOW","BK4213","BK4606","MNR","DTI","BK4171","TSYW.SI","OKLO","PSQ","NVIW.SI","LU0053666078.USD","GTE","NEHC","QLD","QID"],"gpt_icon":1},{"id":"2531718789","title":"Diversified Energy initiated with a Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718789?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:18","pubTimestamp":1745925492,"startTime":"0","endTime":"0","summary":"Citi analyst Paul Diamond initiated coverage of Diversified Energy (DEC) with a Buy rating and $16 price target The firm likes the company’s “diffe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/diversified-energy-initiated-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/diversified-energy-initiated-with-a-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","DEC"],"gpt_icon":0},{"id":"2530196409","title":"APA Corp & Partners Announce Successful Flow Test at Sockeye-2 Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196409?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:40","pubTimestamp":1745836800,"startTime":"0","endTime":"0","summary":"APA CorporationAPA, along with its partners, Lagniappe Alaska, LLC and Oil Search , LLC , recently announceda major milestone in Alaska’s North Slope. The consortium successfully completed flow testing at the Sockeye-2 exploratory well, achieving impressive results that could significantly enhance future developments in the region.The Sockeye-2 well was drilled to approximately 10,500 feet and encountered a Paleocene-aged clastic reservoir with outstanding features, like an average porosity of 20%. Completed in a single 25-foot interval at around 9,200 feet TVD, the well flowed without stimulation or artificial lift, averaging 2,700 barrels of oil per day over a 12-day production test. These results confirm a reservoir quality significantly superior to comparable discoveries further west, setting a new benchmark for shallow-marine reservoirs on the eastern North Slope.The North Slope project was announced under a joint venture between APA Corp, which holds a 50% working interest; Lagni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apa-corp-partners-announce-successful-104000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAPL","DEC","BK4588","BK4213","LU2543165471.USD","BK4585","EXEEW","BK4590","LU2265009873.SGD","APA","EXEEL","EXE","BK4144","LU0256331488.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2530266448","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530266448","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530266448?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:01","pubTimestamp":1745820060,"startTime":"0","endTime":"0","summary":"DIVERSIFIED ENERGY COMPANY PLC  announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 43,683 Ordinary Shares of 20 Pence each in the capital of the Company  in the market at a volume-weighted average price of 12.4798 per Share through Mizuho Securities USA LLC . The Shares acquired will, in due course, be cancelled.Following the cancellation of Shares, Diversified will have 80,305,570 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,305,570 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5 of Regulation  No 596/2014 , , the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as par","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060100706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","USD","DEC","BK4156","EU"],"gpt_icon":0},{"id":"2530927865","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927865","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927865?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:01","pubTimestamp":1745560860,"startTime":"0","endTime":"0","summary":"DIVERSIFIED ENERGY COMPANY PLC  announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 69,609 Ordinary Shares of 20 Pence each in the capital of the Company  in the market at a volume-weighted average price of 12.2975 per Share through Mizuho Securities USA LLC . The Shares acquired will, in due course, be cancelled.Following the cancellation of Shares, Diversified will have 80,349,253 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,349,253 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5 of Regulation  No 596/2014 , , the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as par","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060100274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","BK4156","USD","DEC","BK4213"],"gpt_icon":0},{"id":"2529980330","title":"GeoPark Announces Key Operational Highlights for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980330","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980330?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:36","pubTimestamp":1745494560,"startTime":"0","endTime":"0","summary":"GeoPark LimitedGPRK recently released its operational update for the first quarter of 2025, showing signs of strong operational momentum and strategic discipline. The update underscores its resilience to survive in a volatile oil market, driven by both organic growth and smart portfolio management.A standout was the Vaca Muerta basin in Argentina, where the company reported a record production of 17,358 boepd gross in February. While the acquisition of the Vaca Muerta assets is still pending regulatory approval, they’ve already contributed significantly to GeoPark’s pro forma numbers.The company is set to reportits first-quarter 2025 earningson May 7, after the closing bell.Let us look into the recently released operational update of the company.Investors interested in the energysector might look at some top-ranked stocks like Expand Energy CorporationEXE, CrossAmerica Partners LPCAPL andDiversified Energy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geopark-announces-key-operational-highlights-113600916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU2265009873.SGD","GPRK","EXEEL","EXE","LU1804176565.USD","LU2543165471.USD","EXEEZ","BK4590","CAPL","EXEEW","BK4213","DEC"],"gpt_icon":0},{"id":"2529501957","title":"Shell Moves Ahead With Field Survey in Venezuela Amid Looming Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501957?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403300,"startTime":"0","endTime":"0","summary":"Shell plcSHEL has planned to complete a marine survey at the Dragon offshore gas field ahead of its May deadline to wind down energy projects in Venezuela.The survey will be conducted by the Colombia-flagged vessel Dona Jose II, which will gather some essential data for Shell and Trinidad National Gas Company . The survey will help Shell pinpoint future drilling sites and finalize the design of the pipeline that will be used to transport the gas to Trinidad. The company is going ahead with this survey with the hope that the U.S. government will eventually ease sanctions on it and allow the project’s development in the future.Shell had contracted the vessel earlier this month, just as the U.S. administration announced the revocation of a 2023 license that permitted the company earlier for planning and development of the Dragon field. Both Shell and NGC were instructed to conclude their operations in Venezuela by May 27.Delek Logistics Partners owns, operates, acquires and constructs cru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-moves-ahead-field-survey-101500894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","DEC","EXE","LU1804176565.USD","LU0300736492.USD","NGC","EXEEW","EXEEZ","BK4144","LU0300736062.USD","BK4590","BK4585","BK4588","LU0098860793.USD","EXEEL","DKL","BK4213","LU0278409577.USD","LU2236285917.USD","BK4201","LU1162221912.USD","LU2265009873.SGD","LU2543165471.USD","SHEL"],"gpt_icon":0},{"id":"2529549459","title":"Holding(s) in Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549459","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549459?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:01","pubTimestamp":1745388060,"startTime":"0","endTime":"0","summary":"DIVERSIFIED ENERGY COMPANY PLC  announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 60,300 Ordinary Shares of 20 Pence each in the capital of the Company  in the market at a volume-weighted average price of $11.9682 per Share through Mizuho Securities USA LLC . The Shares acquired will, in due course, be cancelled.Following the cancellation of Shares, Diversified will have 80,498,562 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,498,562 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5 of Regulation  No 596/2014 , , the table below contains detailed information of the individual trades made by Peel Hunt as part of the buybac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holding-company-060100494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGMT","ARCX","BK4156","DEC","EU","BK4213","BK4139","USD"],"gpt_icon":0},{"id":"2529312255","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312255","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312255?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:01","pubTimestamp":1745301660,"startTime":"0","endTime":"0","summary":"DIVERSIFIED ENERGY COMPANY PLC  announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 15,000 Ordinary Shares of 20 pence each in the capital of the Company  in the market at a volume-weighted average price of 888.04 per Share through Peel Hunt LLP . The Shares acquired will, in due course, be cancelled.Following the cancellation of Shares, Diversified will have 80,558,862 Ordinary Shares of 20 pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,558,862 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transaction-own-shares-060100228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4213","EU","DEC"],"gpt_icon":0},{"id":"2528588625","title":"Is Diversified Energy Company (DEC) the Ridiculously Cheap Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528588625","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528588625?lang=en_us&edition=fundamental","pubTime":"2025-04-20 03:37","pubTimestamp":1745091446,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Ridiculously Cheap Stocks to Invest in. In this article, we are going to take a look at where Diversified Energy Company PLC  stands against other ridiculously cheap stocks to invest in.One such measure to spot a cheap stock is through the forward price-to-earnings ratio. This is a measure used by investors to actually see how much they are paying for each dollar of a company’s earnings. A low P/E can signal an undervalued stock when compared to its competitors, historical average, and broader market average.Another report that analyzed the impact of additions or removals of companies from the S&P index on their valuations indicated that, as removals are associated with the undervaluation of the stock and vice versa, many companies removed from the index outperformed the market. A study by Research Affiliates highlighted that stocks taken out of the S&P between 1990 and 2022 outperformed those that were added by more than 5% annually. This provides a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-company-dec-ridiculously-193726799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4213","DEC","BK4585","BK4007","HCM","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-12","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-17","symbol":"DEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-28","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2024-11-29","symbol":"DEC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"DIVERSIFIED ENERGY COMPANY PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEC\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-28","value":0.04375,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-28","value":0.29,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-27","value":0.29,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-27","value":0.29,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-31","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEC","date":"2025-05-12","current":-12.081196,"percent":0,"low":-12.081196,"twenty":0.59836,"median":0.889916,"eighty":5.437507,"high":6.178577,"avg":1.25165,"sd":4.797006,"marketCap":1066431353.54},"quantilePoints":[{"date":"2023-12-22","current":0.705101,"twenty":0.697496,"median":0.701938,"eighty":0.715286,"marketCap":664196633.74},{"date":"2024-01-05","current":0.760989,"twenty":0.698135,"median":0.705101,"eighty":0.736649,"marketCap":716841674.07},{"date":"2024-01-12","current":0.714117,"twenty":0.703836,"median":0.717548,"eighty":0.740342,"marketCap":672689085.97},{"date":"2024-01-19","current":0.616663,"twenty":0.64799,"median":0.707024,"eighty":0.73421,"marketCap":580888933.3},{"date":"2024-01-26","current":0.610761,"twenty":0.614046,"median":0.695579,"eighty":0.724812,"marketCap":575329068.88},{"date":"2024-02-02","current":0.578175,"twenty":0.602461,"median":0.624699,"eighty":0.716861,"marketCap":544633480.73},{"date":"2024-02-09","current":0.587859,"twenty":0.586518,"median":0.614732,"eighty":0.711015,"marketCap":553754972.26},{"date":"2024-02-16","current":0.594406,"twenty":0.583713,"median":0.610116,"eighty":0.706639,"marketCap":559923173.57},{"date":"2024-02-23","current":0.608036,"twenty":0.584405,"median":0.609812,"eighty":0.70257,"marketCap":572761981.32},{"date":"2024-03-01","current":0.610627,"twenty":0.585848,"median":0.610627,"eighty":0.697496,"marketCap":575202627.76},{"date":"2024-03-08","current":0.601331,"twenty":0.588787,"median":0.608753,"eighty":0.681672,"marketCap":566445330.31},{"date":"2024-03-15","current":0.593615,"twenty":0.588787,"median":0.6065,"eighty":0.652834,"marketCap":559177818.45},{"date":"2024-03-22","current":0.698141,"twenty":0.590331,"median":0.607514,"eighty":0.698521,"marketCap":529204079.41},{"date":"2024-03-28","current":0.752145,"twenty":0.590651,"median":0.609812,"eighty":0.702896,"marketCap":570138933.34},{"date":"2024-04-05","current":0.797374,"twenty":0.5913,"median":0.610761,"eighty":0.708853,"marketCap":604423826.77},{"date":"2024-04-12","current":0.884961,"twenty":0.592497,"median":0.615698,"eighty":0.728647,"marketCap":670816214.32},{"date":"2024-04-19","current":0.839778,"twenty":0.592968,"median":0.627825,"eighty":0.751084,"marketCap":636566697.41},{"date":"2024-04-26","current":0.879895,"twenty":0.59341,"median":0.632539,"eighty":0.784222,"marketCap":666976254.14},{"date":"2024-05-03","current":0.836798,"twenty":0.593773,"median":0.660811,"eighty":0.834604,"marketCap":634307964.61},{"date":"2024-05-10","current":0.873991,"twenty":0.594456,"median":0.695334,"eighty":0.841526,"marketCap":662500780.87},{"date":"2024-05-17","current":0.892476,"twenty":0.594858,"median":0.698774,"eighty":0.849089,"marketCap":676512513.78},{"date":"2024-05-24","current":0.87346,"twenty":0.595783,"median":0.706185,"eighty":0.855992,"marketCap":662098489.91},{"date":"2024-05-31","current":0.937582,"twenty":0.596251,"median":0.708713,"eighty":0.868471,"marketCap":710704222.89},{"date":"2024-06-07","current":0.883575,"twenty":0.59687,"median":0.714117,"eighty":0.873991,"marketCap":669765961.31},{"date":"2024-06-14","current":0.887818,"twenty":0.596901,"median":0.730564,"eighty":0.879151,"marketCap":672981678.89},{"date":"2024-06-21","current":0.850954,"twenty":0.597424,"median":0.742999,"eighty":0.879206,"marketCap":645037976.45},{"date":"2024-06-28","current":0.828647,"twenty":0.597768,"median":0.746839,"eighty":0.87937,"marketCap":628129628.37},{"date":"2024-07-05","current":0.887199,"twenty":0.598558,"median":0.760989,"eighty":0.879386,"marketCap":672512406.97},{"date":"2024-07-12","current":0.951272,"twenty":0.600816,"median":0.782979,"eighty":0.882148,"marketCap":721081315.39},{"date":"2024-07-15","current":0.978085,"twenty":0.601331,"median":0.785051,"eighty":0.883575,"marketCap":741405650.85},{"date":"2024-08-02","current":0.906971,"twenty":0.602365,"median":0.791213,"eighty":0.883954,"marketCap":687500051.08},{"date":"2024-08-09","current":0.857376,"twenty":0.606598,"median":0.825828,"eighty":0.883218,"marketCap":649905954.65},{"date":"2024-08-16","current":4.348375,"twenty":0.6072,"median":0.832723,"eighty":0.883218,"marketCap":622226314.3},{"date":"2024-08-23","current":4.074523,"twenty":0.608323,"median":0.839778,"eighty":0.886751,"marketCap":583039684.51},{"date":"2024-08-30","current":3.899617,"twenty":0.609607,"median":0.841271,"eighty":0.889022,"marketCap":558011799},{"date":"2024-09-06","current":3.616412,"twenty":0.610153,"median":0.843319,"eighty":0.892476,"marketCap":517486907.16},{"date":"2024-09-13","current":3.636615,"twenty":0.610627,"median":0.843499,"eighty":0.904899,"marketCap":520377747.85},{"date":"2024-09-20","current":3.704888,"twenty":0.610761,"median":0.849617,"eighty":0.906971,"marketCap":530147373.31},{"date":"2024-09-27","current":3.774314,"twenty":0.613016,"median":0.851765,"eighty":0.934001,"marketCap":540081654.19},{"date":"2024-10-04","current":4.095214,"twenty":0.614732,"median":0.8538,"eighty":0.978085,"marketCap":586000676.54},{"date":"2024-10-11","current":4.053284,"twenty":0.616663,"median":0.855673,"eighty":3.596042,"marketCap":580000595.01},{"date":"2024-10-18","current":3.932013,"twenty":0.62064,"median":0.856934,"eighty":3.6379,"marketCap":562647519.81},{"date":"2024-10-25","current":4.077907,"twenty":0.627825,"median":0.860011,"eighty":3.692103,"marketCap":583524123.98},{"date":"2024-10-31","current":4.316559,"twenty":0.628571,"median":0.868471,"eighty":3.730967,"marketCap":617673777.83},{"date":"2024-11-08","current":4.514273,"twenty":0.628852,"median":0.871843,"eighty":3.783408,"marketCap":645965383.57},{"date":"2024-11-15","current":5.145294,"twenty":0.634737,"median":0.87346,"eighty":3.932508,"marketCap":736260560.91},{"date":"2024-11-22","current":5.743157,"twenty":0.639935,"median":0.874128,"eighty":3.968256,"marketCap":821811411.39},{"date":"2024-11-29","current":5.808026,"twenty":0.652834,"median":0.875649,"eighty":3.991155,"marketCap":831093628.22},{"date":"2024-12-06","current":5.560307,"twenty":0.670447,"median":0.87937,"eighty":4.022258,"marketCap":795646516.4},{"date":"2024-12-13","current":6.046602,"twenty":0.687802,"median":0.880843,"eighty":4.045957,"marketCap":865232456.08},{"date":"2024-12-20","current":5.493044,"twenty":0.695383,"median":0.884049,"eighty":4.070405,"marketCap":786021664.97},{"date":"2024-12-27","current":5.690011,"twenty":0.696604,"median":0.884961,"eighty":4.101438,"marketCap":814206394.19},{"date":"2025-01-03","current":6.178577,"twenty":0.698268,"median":0.887818,"eighty":4.243939,"marketCap":884117335.84},{"date":"2025-01-10","current":5.994234,"twenty":0.698774,"median":0.888193,"eighty":4.316559,"marketCap":857738938.68},{"date":"2025-01-17","current":5.890049,"twenty":0.703927,"median":0.891526,"eighty":4.478484,"marketCap":842830665.43},{"date":"2025-01-24","current":5.630856,"twenty":0.704866,"median":0.892894,"eighty":4.652875,"marketCap":805741817.31},{"date":"2025-01-31","current":5.840051,"twenty":0.706836,"median":0.895594,"eighty":5.03227,"marketCap":835676219.98},{"date":"2025-02-07","current":5.97291,"twenty":0.708237,"median":0.906191,"eighty":5.500749,"marketCap":854687683.39},{"date":"2025-02-14","current":6.018444,"twenty":0.708853,"median":0.906971,"eighty":5.586697,"marketCap":861203263.75},{"date":"2025-02-21","current":5.04132,"twenty":0.709231,"median":0.928949,"eighty":5.589555,"marketCap":721382603.64},{"date":"2025-02-28","current":5.575514,"twenty":0.712238,"median":0.935791,"eighty":5.611106,"marketCap":797822680.85},{"date":"2025-03-07","current":4.802863,"twenty":0.718234,"median":0.951272,"eighty":5.589555,"marketCap":687260887.47},{"date":"2025-03-14","current":4.960643,"twenty":0.72673,"median":3.546691,"eighty":5.578844,"marketCap":709838295.34},{"date":"2025-03-21","current":-9.125762,"twenty":0.70876,"median":0.951272,"eighty":5.57219,"marketCap":805549221.39},{"date":"2025-03-28","current":-9.08674,"twenty":0.701866,"median":0.935791,"eighty":5.564174,"marketCap":802104770.73},{"date":"2025-04-04","current":-8.071442,"twenty":0.687802,"median":0.928949,"eighty":5.550442,"marketCap":712482321.37},{"date":"2025-04-11","current":-9.747548,"twenty":0.633272,"median":0.906905,"eighty":5.540961,"marketCap":860435524.01},{"date":"2025-04-17","current":-10.805139,"twenty":0.623514,"median":0.906191,"eighty":5.536042,"marketCap":953791286.65},{"date":"2025-04-25","current":-11.34007,"twenty":0.611663,"median":0.895594,"eighty":5.517715,"marketCap":1001010735.57},{"date":"2025-05-02","current":-11.60613,"twenty":0.60861,"median":0.892894,"eighty":5.49538,"marketCap":1024496308.31},{"date":"2025-05-09","current":-11.913911,"twenty":0.599785,"median":0.890603,"eighty":5.45602,"marketCap":1051664693.99},{"date":"2025-05-12","current":-12.081196,"twenty":0.59836,"median":0.889916,"eighty":5.437507,"marketCap":1066431353.54}],"updateTime":1747193469916}}}