US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Datadog

123.26

+2.091.72%

Volume:396.08K

Turnover:48.77M

Market Cap:42.57B

PE:259.98

High:123.78

Open:122.43

Low:122.04

Close:121.17

Loading ...

Overview Company News Filings

1 Oversold Stock Set for a Comeback and 2 to Avoid

Datadog Named a Leader in AIOps by Independent Research Firm

Datadog, Inc. (NASDAQ:DDOG): Dodgy Roads Ahead

Datadog price target lowered to $120 from $164 at UBS

Datadog (DDOG): New Buy Recommendation for This Technology Giant

The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive

Datadog Is Maintained at Buy by DA Davidson

Is Datadog, Inc. (DDOG) the Best Growth Stock to Buy According to Billionaires?

DA Davidson Adjusts Price Target on Datadog to $115 From $165, Keeps Buy Rating

MT Newswires Live

Stock Market Correction: 2 Brilliant AI Stocks Down 45% and 48% to Buy Before They Soar, According to Wall Street

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Software Should Remain Resilient as Macro Uncertainty Clouds Deal Cycles, RBC Says

MT Newswires Live

RBC Cuts Price Target on Datadog to $119 From $170, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Datadog Adds to Its Google Cloud Observability Capabilities with Expanded BigQuery Monitoring

3 Reasons Investors Love Datadog (DDOG)

Is Datadog, Inc. (DDOG) the Best Long Term Growth Stock to Buy According to Billionaires?

Enterprises Looking to AI for Smarter IT Management

Why the Market Dipped But Datadog (DDOG) Gained Today

Datadog Is Maintained at Buy by Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DDOG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDOG\",,,,,undefined,":{"symbol":"DDOG","market":"US","secType":"STK","nameCN":"Datadog","latestPrice":123.255,"timestamp":1749563249878,"preClose":121.17,"halted":0,"volume":396078,"delay":0,"floatShares":312645966,"shares":345353231,"eps":0.474095,"marketStatus":"Trading","change":2.085,"latestTime":"06-10 09:47:30 EDT","open":122.43,"high":123.78,"low":122.04,"amount":48768327.63102,"amplitude":0.01436,"askPrice":123.33,"askSize":500,"bidPrice":123.18,"bidSize":409,"shortable":3,"etf":0,"ttmEps":0.474095,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"listingDate":1568865600000,"exchange":"NASDAQ","adjPreClose":121.17,"preHourTrading":{"tag":"盘前","latestPrice":122.61,"preClose":121.17,"latestTime":"09:29 EDT","volume":24089,"amount":2920063.0395299997,"timestamp":1749562193032},"postHourTrading":{"tag":"盘后","latestPrice":120.8001,"preClose":121.17,"latestTime":"19:58 EDT","volume":282438,"amount":34224057.2161,"timestamp":1749513519120},"volumeRatio":1.747451,"impliedVol":0.3555,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDOG\",,,,,undefined,":{"symbol":"DDOG","floatShares":312645966,"roa":"0.37%","roe":"6.48%","lyrEps":0.546583,"volumeRatio":1.747451,"shares":345353231,"dividePrice":0,"high":123.78,"amplitude":0.01436,"preClose":121.17,"low":122.04,"week52Low":81.63,"pbRate":"14.59","psRate":"15.02","week52High":170.08,"institutionHeld":0,"latestPrice":123.255,"committee":-0.10011,"eps":0.474095,"divideRate":0,"volume":396078,"delay":0,"ttmEps":0.474095,"open":122.43,"prevYearClose":142.89,"prevWeekClose":122.16,"prevMonthClose":117.88,"prevQuarterClose":99.21,"fiveDayClose":118.66,"twentyDayClose":113.42,"sixtyDayClose":101.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDOG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528221152","title":"1 Oversold Stock Set for a Comeback and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221152","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:01","pubTimestamp":1744808479,"startTime":"0","endTime":"0","summary":"The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or falling knives.Price charts only tell part of the story. Our team at StockStory evaluates each company's underlying fundamentals to separate temporary setbacks from structural declines. That said, here is one stock poised to prove the bears wrong and two where the skepticism is well-placed.Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its brick-and-mortar locations. Gross margin of 22.3% is below its competitors, leaving less money for marketing and promotions. Subpar operating margin of 3.3% constrains its ability to invest in process improvements or effectively respond to new competitive threats. At $60.81 per share, Best Buy trades at 9.2x forward price-to-earnings. To fully understand why you should be careful with BBY, che","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-oversold-stock-set-comeback-130119210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2275660780.HKD","LU1861214812.USD","GB00BDT5M118.USD","BK4016","IE00BMG7P926.USD","LU1720051017.SGD","LU0949170772.SGD","LU2286300806.USD","IE00BBT3K403.USD","LU2463526074.USD","LU2756315318.SGD","LU2360107325.USD","LU0553294199.USD","LU2098885051.SGD","LU0661504455.SGD","IE00BMG7P694.USD","LU0251131958.USD","LU0354030511.USD","UNP","LU0545039389.USD","LU1064131342.USD","BK4533","LU0942090050.USD","BK4607","LU0689472784.USD","BK4551","LU0820562030.AUD","LU0943347566.SGD","BK4561","BK4581","LU0302445910.USD","LU1720051108.HKD","BK4532","BK4535","BK4588","LU1003077747.HKD","LU1978683503.SGD","DDOG","LU0868494617.USD","IE00BMG7P702.HKD","LU0742534661.SGD","LU1894683348.USD","BBY","BK4613","IE00BD4GTW91.USD","LU1548497426.USD","IE00BMG7P819.SGD","IE00BLSP4452.SGD","LU0251142724.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2527425929","title":"Datadog Named a Leader in AIOps by Independent Research Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425929","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425929?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:30","pubTimestamp":1744738200,"startTime":"0","endTime":"0","summary":"Datadog received the highest score possible in multiple criteria, including innovation, log management, data governance and lineage, cloud and infrastructure, APM, and more. New York, New York-- - Datadog, Inc. , the monitoring and security platform for cloud applications, today announced it has been named a Leader in The Forrester Wave: AIOps Platforms, Q2 2025. Datadog's AIOps solutions include Bits AI, Watchdog and Event Management.According to the Forrester report, \"Superior data governance and lineage positions Datadog well for continued growth, along with its Observability Graph to map relationships between Services.\" The report also added, \"Clients seeking to drive efficiency and effectiveness through the convergence of their development and operations teams, with AI at its core, will find. About DatadogDatadog is the observability and security platform for cloud applications. Our SaaS platform integrates and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/datadog-named-leader-aiops-independent-173000842.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-named-leader-aiops-independent-173000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU1548497426.USD","LU1064131342.USD","BK4561","BK4588","BK4548","LU2264538146.SGD","LU2357305700.SGD","DDOG","BK4551","BK4023","BK4613","BK4607","BK4535","BK4528","LU1988902786.USD","BK4585","LU2286300806.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2527425925","title":"Datadog, Inc. (NASDAQ:DDOG): Dodgy Roads Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425925","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425925?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:04","pubTimestamp":1744736693,"startTime":"0","endTime":"0","summary":"A team of Information Technology professionals creating complicated algorithms at their desks.DDOG is an observability and security platform for cloud applications. Its products comprise infrastructure and application performance monitoring, log management, digital experience monitoring, continuous profiler, database monitoring, data observability, universal service monitoring, network monitoring and many more.The recent earnings for DDOG did not present an optimistic picture with the guidance for 2025 being muted compared to its historical performance. The topline growth of 18.7% is construed as conservative by the bulls, but even an optimistic assumption should yield growth in the mid-20s. The management has highlighted the importance of R&D and sales & marketing in sustaining growth and so the expectations of a better margin are also far-fetched. DDOG must expand to geographies and markets that are highly competitive and may have to compromise on pricing to bring in more revenue. A ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-inc-nasdaq-ddog-dodgy-170453847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1988902786.USD","LU2264538146.SGD","BK4588","NQmain","BK4535","BK4110","IE00BGHQF748.EUR","LU1064131342.USD","LU1720051017.SGD","MNQmain","LU2286300806.USD","IE00B3QW5Z07.USD","NVIW.SI","TSYW.SI","SQQQ","NDAQ","PSQ","QID",".IXIC","LU2357305700.SGD","QLD","BK4112","DDOG","LU2095319765.USD","LU1720051108.HKD","BK4613","BK4551","BK4585","LU2210149790.SGD","ARR","USJW.SI","BK4607","IE00BKPKM429.USD","LU1548497426.USD","USAW.SI","BK4023","IE00B64PRP62.GBP","BK4561","TQQQ","LU2210150020.SGD","BK4528"],"gpt_icon":1},{"id":"2527195064","title":"Datadog price target lowered to $120 from $164 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195064?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:51","pubTimestamp":1744721460,"startTime":"0","endTime":"0","summary":"UBS analyst Karl Keirstead lowered the firm’s price target on Datadog (DDOG) to $120 from $164 and keeps a Buy rating on the shares. The firm is tr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/datadog-price-target-lowered-to-120-from-164-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/datadog-price-target-lowered-to-120-from-164-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDOG"],"gpt_icon":0},{"id":"2527164492","title":"Datadog (DDOG): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164492?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:37","pubTimestamp":1744717023,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Colville from Scotiabank maintained a Buy rating on Datadog (DDOG – Research Report), with a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/datadog-ddog-new-buy-recommendation-for-this-technology-giant-35?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/datadog-ddog-new-buy-recommendation-for-this-technology-giant-35?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU1548497426.USD","LU1720051108.HKD","BK4551","BK4588","LU1064131342.USD","BK4528","LU2357305700.SGD","BK4607","BK4548","LU2286300806.USD","BK4561","BK4023","LU1988902786.USD","BK4613","DDOG","BK4585","LU1720051017.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2527112658","title":"The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112658?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:45","pubTimestamp":1744695900,"startTime":"0","endTime":"0","summary":"The Magnificent Seven got whacked in the tariff-triggered selloff—but they’re still not great values. There are cheaper tech stocks out there right now for the buy-and-hold ‘em crowd.Big Tech’s darlin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU2089284900.SGD","PINS","LU2054465674.USD","BK4106","IE00BMPRXN33.USD","BK4227","BK4023","LU1720051108.HKD","IE00B19Z9P08.USD","LU2095319765.USD","BK4598","BK4534","LU2357305700.SGD","OKTA","PYPL","BK4551","ARES","LU1804176565.USD","LU2023251221.USD","IQV","BK4566","IE00B894F039.SGD","HUBS","BK4116","RDDT","BK4585","BK4527","DDOG","BK4554","LU0823421416.USD","LU0823421333.USD","LU1861220207.SGD","KKR","LU2210150020.SGD","BK4532","LU0158827948.USD","IE00BMPRXR70.SGD","BK4528","IE00BQXX3D17.EUR","BK4524","XMAG","LU1861559042.SGD","PODD","LU2360107671.USD","IE00BQXX3F31.USD","SHOP","LU1861558580.USD","LU1720051017.SGD","BK4613"],"gpt_icon":1},{"id":"2527117686","title":"Datadog Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527117686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527117686?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:47","pubTimestamp":1744656420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:47 ET (18:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG"],"gpt_icon":0},{"id":"2527711447","title":"Is Datadog, Inc. (DDOG) the Best Growth Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527711447","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527711447?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:02","pubTimestamp":1744653726,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Growth Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Datadog, Inc.  stands against other best growth stocks to buy according to billionaires.Can the Stock Market Have a Big Rebound?Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 sm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-inc-ddog-best-growth-180206539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TQQQ","BK4613","NVIW.SI","LU1720051108.HKD","BK4561","LU2286300806.USD","NQmain","SQQQ","BK4528","BK4535","BK4607","LU1988902786.USD","PSQ","LU2357305700.SGD","BK4551","DDOG",".IXIC","BK4585","LU2264538146.SGD","USAW.SI","QLD","LU1548497426.USD","TSYW.SI","LU1720051017.SGD","QID","USJW.SI","BK4588","BK4548","MNQmain","LU1064131342.USD"],"gpt_icon":1},{"id":"2527161513","title":"DA Davidson Adjusts Price Target on Datadog to $115 From $165, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161513?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:29","pubTimestamp":1744637342,"startTime":"0","endTime":"0","summary":"Datadog (DDOG) has an average rating of overweight and mean price target of $155.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDOG"],"gpt_icon":0},{"id":"2526924681","title":"Stock Market Correction: 2 Brilliant AI Stocks Down 45% and 48% to Buy Before They Soar, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2526924681","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526924681?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:05","pubTimestamp":1744355100,"startTime":"0","endTime":"0","summary":"The S&P 500 remains in correction territory depsite a 90-day pause on Trump's reciprocal tariffs, but Wall Street sees substantial upside in AppLovin and Datadog.AppLovin has differentiated itself from other ad tech companies with its Axon AI engine, and the company's earnings are growing quickly.Datadog is a leader in observability and digital experience monitoring software, and AI adoption should increase demand for its products.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/11/stock-market-correction-2-ai-stocks-down-48-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2357305700.SGD","LU2286300806.USD","BK4588","BK4561","DDOG","BK4023","BK4528","LU1720051017.SGD","BK4607","CTV","LU1064131342.USD","BK4535","BK4585","LU1988902786.USD","LU1548497426.USD","BK4551","BK4009","LU1720051108.HKD","LU2264538146.SGD","BK4613","BK4548"],"gpt_icon":0},{"id":"2526282515","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526282515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526282515?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:23","pubTimestamp":1744323780,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                10,637.4      524.58       —0.01         ...US Bancorp                    2,033.2       37.21       —0.04        —0.1","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455194.USD","LU2360032135.SGD","LU1629891620.HKD","LU1084165304.USD","LU0048573561.USD","LU1674673428.USD","LU0251132253.USD","LU2023250504.SGD","BK4077","DDOG","EML","LU0672654240.SGD","LU2087625088.SGD","LU2210150020.SGD","SG9999001077.SGD","LU0494093205.USD","SG9999014559.SGD","LU0323239441.USD","USJW.SI","GB00BDT5M118.USD","LU0106261372.USD","INFA","LU1551013342.USD","LU0823421416.USD","LU2462157665.USD","NA","BK4531","IE0002270589.USD","IE00BJLML261.HKD","LU0912757837.SGD","SG9999011175.SGD","IE00B19Z3581.USD","LU2092937148.SGD","IE00B3SWFQ91.USD","BK4532","LU1066053197.SGD","BK4587","BK4588","LU2275660780.HKD","LU0342679015.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","IE00BQXX3F31.USD","LU1989773731.SGD"],"gpt_icon":1},{"id":"2526254389","title":"Software Should Remain Resilient as Macro Uncertainty Clouds Deal Cycles, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526254389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526254389?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:00","pubTimestamp":1744311601,"startTime":"0","endTime":"0","summary":"Software should be resilient despite market volatility, but deal cycles could slow amid macro uncertainty, RBC Capital Markets said.The 90-day pause on reciprocal tariffs may offer some short-term rel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065731478.USD","IE00B19Z9Z06.USD","LU1917777945.USD","LU0081259029.USD","LU1974910355.USD","LU0672654240.SGD","BK4585","BK4566","LU1951198990.SGD","LU2087625088.SGD","DDOG","LU2491050154.USD","BK4023","LU0316494557.USD","LU0820561818.USD","LU2357305700.SGD","NET","LU1551013425.SGD","NET.AU","LU1720051017.SGD","BK4560","LU0353189763.USD","IE00BZ9MQY76.HKD","LU1989772840.SGD","NOW","BK4607","CYBR.AU","LU0889565833.HKD","LU2433249047.HKD","CYBR","BK4608","BK7016","LU0109391861.USD","LU0689472784.USD","BK4613","LU0354030438.USD","LU1548497426.USD","LU1551013342.USD","LU0353189680.USD","BK4116","LU0943347566.SGD","LU1116320901.HKD","IE00B894F039.SGD","LU0082616367.USD","LU2458330243.SGD","LU2286300806.USD","LU2106854487.HKD","LU1559883803.SGD","LU1153585028.USD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2526719559","title":"RBC Cuts Price Target on Datadog to $119 From $170, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526719559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526719559?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:49","pubTimestamp":1744282152,"startTime":"0","endTime":"0","summary":"Datadog (DDOG) has an average rating of overweight and mean price target of $157.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDOG"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVLT","DDOG","OVV","SPIR","CRBG","BSY","FFIV","LYFT","NOW","EVCM","GEV","RHI","INFA","NCLH","FRPT","FTNT","JAMF","TXT","NTCT","GEN","HXL","VSTM","ES","CCL.UK","RPD","WAB","PTC","POR","JLL","OLO","DT","QLYS","NABL","MSFT","EQH","LNC","RCL","CCL","VRNS","FA","SARO","RPM","CBRE","MAN","TVTX","WWD"],"gpt_icon":1},{"id":"2526369063","title":"Datadog Adds to Its Google Cloud Observability Capabilities with Expanded BigQuery Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369063","media":"Newsfile","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369063?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"Joint customers like Forbes and Delta Dental of New Jersey and Connecticut can now drive more efficiency for their Google Cloud environments with expanded BigQuery monitoring and six more recently announced features. Datadog was also named a Google Cloud Partner of the Year for the third year in a row. \"BigQuery is an integral part of Google Cloud users' tech stacks, enabling them to unlock insights from their proprietary datasets. With Datadog's new monitoring capabilities, Google Cloud customers can more granularly track usage, attribute costs to users and teams, and ensure their BigQuery data is up to date for accurate insights,\" said Yasmeen Ahmad, Managing Director of Strategy & Outbound Product Management for Data, Analytics & AI at Google Cloud.GKE Autoscaling : Datadog Kubernetes Autoscaling gives users multi-dimensional workload scaling recommendations for their GKE environment and the ability to automate them within the Datadog platform, enabling teams to deliver cost savings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/datadog-adds-google-cloud-observability-130000910.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-adds-google-cloud-observability-130000910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ31699556.SGD","LU2106854487.HKD","LU0048584097.USD","LU2764263039.SGD","LU1935042991.SGD","LU1670628061.USD","LU2463028550.USD","LU1935043536.SGD","LU0861579265.USD","LU1035773651.USD","BK4581","LU0154236417.USD","SGXZ81514606.USD","LU0198837287.USD","LU1791710400.SGD","LU2462157665.USD","LU0345774631.USD","BK4525","LU0719512351.SGD","IE00BMPRXQ63.HKD","LU1046421795.USD","LU0312595415.SGD","BK4532","IE00BQXX3C00.GBP","IE00BMPRXR70.SGD","LU0310800965.SGD","LU0345769128.USD","DDOG","GOOG","LU2237438978.USD","LU0211328371.USD","LU0130518102.USD","IE00BMPRXN33.USD","USJW.SI","SG9999015952.SGD","LU1201861249.SGD","LU1880398554.USD","GOOGL","BK4574","LU0323591593.USD","LU1917777945.USD","LU0128525689.USD","LU1823568750.SGD","LU1974910355.USD","LU2125154935.USD","IE00BJTD4N35.SGD","LU2491050154.USD","LU0320765059.SGD","LU0889565833.HKD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2526356498","title":"3 Reasons Investors Love Datadog (DDOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356498","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356498?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:10","pubTimestamp":1744189832,"startTime":"0","endTime":"0","summary":"Shareholders of Datadog would probably like to forget the past six months even happened. The stock dropped 29.6% and now trades at $88.09. This might have investors contemplating their next move.Following the drawdown, is now a good time to buy DDOG?Find out in our full research report, it’s free.Named after a database the founders had to painstakingly look after at their previous company, Datadog  is a software-as-a-service platform that makes it easier to monitor cloud infrastructure and applications.While reported revenue for a software company can include low-margin items like implementation fees, annual recurring revenue  is a sum of the next 12 months of contracted revenue purely from software subscriptions, or the high-margin, predictable revenue streams that make SaaS businesses so valuable.These are just a few reasons why Datadog ranks highly on our list. With the recent decline, the stock trades at 9.8× forward price-to-sales . Is now a good time to initiate a position?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-investors-love-datadog-091032907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","BK4551","LU1548497426.USD","BK4561","LU2357305700.SGD","BK4535","BK4110","BK4548","ISBC","LU1064131342.USD","BK4211","CAC","ARR","LU1988902786.USD","BK4613","BK4585","DDOG","LU1720051108.HKD","LU1720051017.SGD","LU2264538146.SGD","BK4528","BK4607","BK4588","BK4023"],"gpt_icon":1},{"id":"2526884433","title":"Is Datadog, Inc. (DDOG) the Best Long Term Growth Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884433","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884433?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:10","pubTimestamp":1744135849,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Long Term Growth Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Datadog, Inc. stands against other best long term growth stocks to buy according to billionaires.As per Barclays, the US administration announced numerous executive orders with reforms associated with world trade, immigration, and global geopolitics, resulting in elevated levels of uncertainty and volatility, with markets witnessing a range of policy changes. The firm’s research analysts opine that higher uncertainty comes at a cost to global growth. In the US, there has been a decline in consumer confidence, while personal spending remains weak, and GDP forecasts declined sharply, says the firm.To list the 10 Best Long Term Growth Stocks to Buy According to Billionaires, we used a screener and Insider Monkey’s exclusive database of billionaire stock holdings to shortlist the companies that have exhibited at least ~20% revenue growth ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-inc-ddog-best-long-181049163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU2357305700.SGD","BK4585","LU1720051108.HKD","USJW.SI","BK4588","LU1548497426.USD","NVIW.SI","PSQ","QLD","QID","NQmain","BK4535","LU2264538146.SGD","DDOG","BK4561","BK4023","TSYW.SI","USAW.SI","LU1064131342.USD","BK4551",".IXIC","BK4613","LU1720051017.SGD","LU2286300806.USD","TQQQ","BK4607","MNQmain","SQQQ","LU1988902786.USD","BK4548"],"gpt_icon":1},{"id":"2525589050","title":"Enterprises Looking to AI for Smarter IT Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589050","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589050?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"AI-powered software platforms and tools allow organizations to optimize IT performance and drive innovation, new ISG research says. STAMFORD, Conn., April 08, 2025----Enterprises are turning to AI-powered software platforms to make IT management more intelligent and ensure their systems and technology meet business needs for efficiency, lowers costs and innovation, according to new research from global AI-centered technology research and advisory firm Information Services Group  .\"IT leaders need effective operations and service management more than ever for resilience and long-term success,\" said Jeff Orr, research director for IT, ISG Software Research. \"Enterprises are adopting multiple tools and platforms to support ongoing IT innovation while controlling costs.\". In the future, agentic AI will enable intelligent workflows with semi-autonomous actions and decisions to manage incidents in real time, ISG says. Self-healing mechanisms driven by agentic AI may be able to resolve issues","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprises-looking-ai-smarter-management-130000471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0345768153.USD","LU1037948897.HKD","LU0057025933.USD","LU1043141123.HKD","LU0823421416.USD","LU1003077747.HKD","LU1989772840.SGD","LU1571399168.USD","LU1721428933.USD","LU0964807845.USD","LU2242650005.HKD","LU2237957902.USD","III","LU0203202063.USD","LU1221951046.USD","LU0724617625.USD","LU0889565833.HKD","IE00BLSP4239.USD","LU0476273544.USD","LU0345769128.USD","LU1496350502.SGD","LU0157215616.USD","DDOG","LU0672654240.SGD","LU2237957811.SGD","IE00B7KXQ091.USD","SG9999014898.SGD","IE000KEQY171.SGD","IBM","LU1732799900.SGD","LU2083900584.USD","LU0950375773.USD","LU2286300806.USD","IE00BWXC8680.SGD","LU1116320901.HKD","LU2462157665.USD","BK4538","LU2097829019.USD","IE00BQXX3F31.USD","SG9999015341.SGD","LU1883839398.USD","IE00B1XK9C88.USD","IE0003U64NQ7.SGD","LU0345774391.USD","LU1629891620.HKD","LU1880398471.USD","LU2168564495.EUR","LU2471134523.USD"],"gpt_icon":1},{"id":"2525008254","title":"Why the Market Dipped But Datadog (DDOG) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008254?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:45","pubTimestamp":1744062315,"startTime":"0","endTime":"0","summary":"In the latest trading session, Datadog  closed at $88.20, marking a +0.31% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.23% for the day. Meanwhile, the Dow experienced a drop of 0.91%, and the technology-dominated Nasdaq saw an increase of 0.1%.Prior to today's trading, shares of the data analytics and cloud monitoring company had lost 19.79% over the past month. This has lagged the Computer and Technology sector's loss of 16.18% and the S&P 500's loss of 12.13% in that time.Investors will be eagerly watching for the performance of Datadog in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.42, marking a 4.55% fall compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $739.51 million, up 20.98% from the prior-year quarter.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-datadog-ddog-214515074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","BK4548","BK4588","BK4023","LU1720051108.HKD","BK4613","BK4561","BK4607","BK4528","BK4585","LU1064131342.USD","LU1988902786.USD","BK4535","LU1548497426.USD","LU1720051017.SGD","BK4551","LU2264538146.SGD","LU2286300806.USD","DDOG"],"gpt_icon":0},{"id":"2525042899","title":"Datadog Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042899?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 10:19 ET (14:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DDOG","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-13","symbol":"DDOG","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"DDOG","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"DDOG","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-07","symbol":"DDOG","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5682,"hold":0.2045,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5682,"analysts":44,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDOG","date":"2025-06-06","current":253.665039,"percent":0.711617,"low":-39004.178615,"twenty":-1331.52108,"median":-411.991225,"eighty":826.291937,"high":17183.04414,"avg":-401.591254,"sd":7772.24785,"marketCap":42046755874},"quantilePoints":[{"date":"2020-06-12","current":-31576.352462,"twenty":-806.536571,"median":-537.161868,"eighty":-424.501449,"marketCap":23366500822},{"date":"2020-06-19","current":-35112.256634,"twenty":-818.957479,"median":-561.255877,"eighty":-426.598496,"marketCap":25983069909},{"date":"2020-06-26","current":-34185.801193,"twenty":-833.506417,"median":-570.323719,"eighty":-430.977001,"marketCap":25297492883},{"date":"2020-07-02","current":-36245.040578,"twenty":-858.634021,"median":-577.033172,"eighty":-434.792905,"marketCap":26821330028},{"date":"2020-07-10","current":-39004.178615,"twenty":-26373.63763,"median":-584.820091,"eighty":-436.588014,"marketCap":28863092175},{"date":"2020-07-17","current":-35318.585138,"twenty":-27271.773472,"median":-588.457453,"eighty":-436.994388,"marketCap":26135753002},{"date":"2020-07-24","current":-34323.353528,"twenty":-28315.552964,"median":-596.190957,"eighty":-437.30081,"marketCap":25399281611},{"date":"2020-07-31","current":-37972.536095,"twenty":-28647.296834,"median":-609.791258,"eighty":-438.584348,"marketCap":28099676710},{"date":"2020-08-07","current":6452.110524,"twenty":-28833.397053,"median":-610.718318,"eighty":-437.30081,"marketCap":22537222061},{"date":"2020-08-14","current":7054.959212,"twenty":-28724.164316,"median":-598.946574,"eighty":-430.023025,"marketCap":24642972526},{"date":"2020-08-21","current":7478.743074,"twenty":-28647.296834,"median":-588.457453,"eighty":-423.721852,"marketCap":26123249556},{"date":"2020-08-28","current":7206.062474,"twenty":-28602.794607,"median":-584.901819,"eighty":-417.320675,"marketCap":25170776221},{"date":"2020-09-04","current":6909.934816,"twenty":-28586.61198,"median":-579.601569,"eighty":-412.471723,"marketCap":24136402313},{"date":"2020-09-11","current":6978.539171,"twenty":-28392.420446,"median":-572.822313,"eighty":-404.694988,"marketCap":24376037324},{"date":"2020-09-18","current":7441.401463,"twenty":-28321.216884,"median":-563.212751,"eighty":-399.617622,"marketCap":25992815310},{"date":"2020-09-25","current":7872.132601,"twenty":-28283.187709,"median":-545.356277,"eighty":-393.036131,"marketCap":27497359177},{"date":"2020-10-02","current":8987.170468,"twenty":-28145.635372,"median":-523.586055,"eighty":-385.955684,"marketCap":31392186444},{"date":"2020-10-09","current":9707.950397,"twenty":-27909.369007,"median":-515.24604,"eighty":-381.037387,"marketCap":33909870738},{"date":"2020-10-16","current":9757.449742,"twenty":-27389.097524,"median":-511.967117,"eighty":-353.547192,"marketCap":34082771948},{"date":"2020-10-23","current":8864.724721,"twenty":-27190.860334,"median":-504.170198,"eighty":1055.738166,"marketCap":30964483450},{"date":"2020-10-30","current":7880.816697,"twenty":-27160.922471,"median":-501.938139,"eighty":6704.295434,"marketCap":27527692722},{"date":"2020-11-06","current":8714.489868,"twenty":-27058.162785,"median":-497.779782,"eighty":6983.92331,"marketCap":30439713109},{"date":"2020-11-13","current":-3486.521637,"twenty":-26505.526046,"median":-500.715092,"eighty":6983.92331,"marketCap":26134966191},{"date":"2020-11-20","current":-3619.368593,"twenty":-23269.091522,"median":-503.405794,"eighty":6960.476252,"marketCap":27130786972},{"date":"2020-11-27","current":-3917.157029,"twenty":-11347.476215,"median":-505.270939,"eighty":6949.707974,"marketCap":29363009090},{"date":"2020-12-04","current":-4126.380828,"twenty":-4061.785519,"median":-514.290905,"eighty":6924.176733,"marketCap":30931350687},{"date":"2020-12-11","current":-4021.159539,"twenty":-4083.804801,"median":-516.125473,"eighty":6755.705279,"marketCap":30142611904},{"date":"2020-12-18","current":-4376.230608,"twenty":-4191.869908,"median":-523.586055,"eighty":6640.119968,"marketCap":32804224634},{"date":"2020-12-24","current":-4317.729196,"twenty":-4348.929949,"median":-553.550686,"eighty":6607.815132,"marketCap":32365698051},{"date":"2020-12-31","current":-3999.221509,"twenty":-4323.579337,"median":-563.212751,"eighty":6548.120905,"marketCap":29978164435},{"date":"2021-01-08","current":-4060.16048,"twenty":-4303.672607,"median":-572.822313,"eighty":5103.017434,"marketCap":30434962959},{"date":"2021-01-15","current":-4056.097882,"twenty":-4283.359616,"median":-582.169966,"eighty":-293.354924,"marketCap":30404509724},{"date":"2021-01-22","current":-4265.727941,"twenty":-4265.727941,"median":-584.901819,"eighty":-293.354924,"marketCap":31975896645},{"date":"2021-01-29","current":-4174.319485,"twenty":-4265.727941,"median":-588.457453,"eighty":-333.113684,"marketCap":31290698859},{"date":"2021-02-05","current":-4667.925147,"twenty":-4317.729196,"median":-598.946574,"eighty":-341.667246,"marketCap":34990766900},{"date":"2021-02-12","current":-1400.151583,"twenty":-4364.855333,"median":-610.718318,"eighty":-356.517178,"marketCap":34369520908},{"date":"2021-02-19","current":-1303.260002,"twenty":-4333.004564,"median":-613.702456,"eighty":-366.876491,"marketCap":31991123262},{"date":"2021-02-26","current":-1183.665271,"twenty":-4319.191731,"median":-616.724745,"eighty":-371.272071,"marketCap":29055431418},{"date":"2021-03-05","current":-1026.342278,"twenty":-4308.953984,"median":-623.480449,"eighty":-374.384617,"marketCap":25193623905},{"date":"2021-03-12","current":-1036.331011,"twenty":-4292.784843,"median":-638.236332,"eighty":-381.037387,"marketCap":25438817325},{"date":"2021-03-19","current":-1049.191504,"twenty":-4270.440555,"median":-650.947723,"eighty":-383.199537,"marketCap":25754503853},{"date":"2021-03-26","current":-1002.494179,"twenty":-4260.852823,"median":-673.259328,"eighty":-384.50633,"marketCap":24608224614},{"date":"2021-04-01","current":-1088.771857,"twenty":-4252.321368,"median":-688.726337,"eighty":-385.147848,"marketCap":26726082780},{"date":"2021-04-09","current":-1108.749323,"twenty":-4240.864841,"median":-698.237658,"eighty":-385.813125,"marketCap":27216469620},{"date":"2021-04-16","current":-1127.977633,"twenty":-4235.745968,"median":-713.793557,"eighty":-388.307913,"marketCap":27688466953},{"date":"2021-04-23","current":-1125.122858,"twenty":-4217.464276,"median":-723.482661,"eighty":-390.351264,"marketCap":27618390800},{"date":"2021-04-30","current":-1077.389612,"twenty":-4201.213884,"median":-771.572613,"eighty":-391.943177,"marketCap":26446682805},{"date":"2021-05-07","current":-540.548754,"twenty":-4183.907216,"median":-772.402291,"eighty":-392.964852,"marketCap":23834956773},{"date":"2021-05-14","current":-577.056252,"twenty":-4162.619202,"median":-728.727221,"eighty":-394.461725,"marketCap":25444718376},{"date":"2021-05-21","current":-622.096153,"twenty":-4144.337511,"median":-715.038029,"eighty":-397.289153,"marketCap":27430707788},{"date":"2021-05-28","current":-636.783078,"twenty":-4136.131064,"median":-704.72669,"eighty":-398.857305,"marketCap":28078313031},{"date":"2021-06-04","current":-618.599267,"twenty":-4131.743458,"median":-690.14859,"eighty":-399.332503,"marketCap":27276516064},{"date":"2021-06-11","current":-667.765494,"twenty":-4125.730812,"median":-674.414909,"eighty":-400.995695,"marketCap":29444451710},{"date":"2021-06-18","current":-722.177052,"twenty":-4119.880671,"median":-680.144474,"eighty":-403.086566,"marketCap":31843674943},{"date":"2021-06-25","current":-741.759618,"twenty":-4096.155099,"median":-689.437463,"eighty":-403.728083,"marketCap":32707148600},{"date":"2021-07-02","current":-744.627065,"twenty":-4067.960669,"median":-704.72669,"eighty":-404.425375,"marketCap":32833585815},{"date":"2021-07-09","current":-756.166792,"twenty":-4062.110527,"median":-711.616454,"eighty":-405.360265,"marketCap":33342418505},{"date":"2021-07-16","current":-731.82846,"twenty":-4059.429212,"median":-716.04761,"eighty":-407.814785,"marketCap":32269244103},{"date":"2021-07-23","current":-777.917427,"twenty":-4056.42289,"median":-722.177052,"eighty":-409.810616,"marketCap":34301491032},{"date":"2021-07-30","current":-774.210727,"twenty":-4051.791528,"median":-728.319584,"eighty":-412.661802,"marketCap":34138047804},{"date":"2021-08-06","current":-761.021537,"twenty":-4033.347333,"median":-731.338896,"eighty":-413.445879,"marketCap":40897297396},{"date":"2021-08-13","current":-781.616192,"twenty":-4027.903451,"median":-731.933366,"eighty":-413.778518,"marketCap":42004054155},{"date":"2021-08-20","current":-756.579553,"twenty":-4024.734625,"median":-739.619248,"eighty":-415.247265,"marketCap":40658585153},{"date":"2021-08-27","current":-777.866465,"twenty":-4020.672027,"median":-744.417252,"eighty":-417.610159,"marketCap":41802543821},{"date":"2021-09-03","current":-796.442036,"twenty":-4018.72198,"median":-745.046692,"eighty":-419.243293,"marketCap":42800795015},{"date":"2021-09-10","current":-791.192418,"twenty":-4018.72198,"median":-747.833186,"eighty":-421.144084,"marketCap":42518680547},{"date":"2021-09-17","current":-825.689907,"twenty":-3999.221509,"median":-749.83897,"eighty":-422.926076,"marketCap":44372575623},{"date":"2021-09-24","current":-849.861225,"twenty":-3981.346078,"median":-751.560687,"eighty":-423.721852,"marketCap":45671542240},{"date":"2021-10-01","current":-834.689252,"twenty":-3955.345451,"median":-754.907913,"eighty":-423.757672,"marketCap":44856200426},{"date":"2021-10-08","current":-809.479549,"twenty":-3926.094745,"median":-757.444874,"eighty":-424.19122,"marketCap":43501430947},{"date":"2021-10-15","current":-891.165911,"twenty":-3917.157029,"median":-760.126835,"eighty":-425.742364,"marketCap":47891256077},{"date":"2021-10-22","current":-936.797206,"twenty":-3886.687544,"median":-763.905942,"eighty":-430.023025,"marketCap":50343481838},{"date":"2021-10-29","current":-963.679865,"twenty":-3885.875024,"median":-766.031643,"eighty":-434.792905,"marketCap":51788155927},{"date":"2021-11-05","current":-1313.294832,"twenty":-3798.935426,"median":-767.846393,"eighty":-436.588014,"marketCap":57882156427},{"date":"2021-11-12","current":-1366.531731,"twenty":-3798.529166,"median":-771.143227,"eighty":-436.994388,"marketCap":60228519515},{"date":"2021-11-19","current":-1363.4876,"twenty":-3779.434956,"median":-774.210727,"eighty":-437.30081,"marketCap":60094352476},{"date":"2021-11-26","current":-1283.136695,"twenty":-3753.631209,"median":-777.866465,"eighty":-438.32764,"marketCap":56552966700},{"date":"2021-12-03","current":-1162.574941,"twenty":-3717.732686,"median":-778.686742,"eighty":-439.073566,"marketCap":51239327952},{"date":"2021-12-10","current":-1235.775677,"twenty":-3707.120711,"median":-780.116301,"eighty":-440.334451,"marketCap":54465577198},{"date":"2021-12-17","current":-1204.626428,"twenty":-3700.133042,"median":-781.13672,"eighty":-441.43739,"marketCap":53092705178},{"date":"2021-12-23","current":-1276.836051,"twenty":-3673.482399,"median":-782.020008,"eighty":-445.971547,"marketCap":56275272132},{"date":"2021-12-31","current":-1260.907458,"twenty":-3636.512757,"median":-787.750748,"eighty":-450.472357,"marketCap":55573235304},{"date":"2022-01-07","current":-1017.943312,"twenty":-3620.831128,"median":-790.875133,"eighty":-452.796144,"marketCap":44864833554},{"date":"2022-01-14","current":-978.935957,"twenty":-3614.493475,"median":-791.573055,"eighty":-453.921347,"marketCap":43145623367},{"date":"2022-01-21","current":-888.815515,"twenty":-3598.243083,"median":-792.634621,"eighty":-454.361643,"marketCap":39173655002},{"date":"2022-01-28","current":-969.591182,"twenty":-3565.904802,"median":-796.12343,"eighty":-455.902681,"marketCap":42733761761},{"date":"2022-02-04","current":-1063.746868,"twenty":-3533.464719,"median":-796.788165,"eighty":-459.376133,"marketCap":46883579455},{"date":"2022-02-11","current":-2517.789347,"twenty":-3511.597665,"median":-800.33835,"eighty":-461.993452,"marketCap":52231540003},{"date":"2022-02-18","current":-2391.749474,"twenty":-3499.684454,"median":-802.684411,"eighty":-462.164678,"marketCap":49616842839},{"date":"2022-02-25","current":-2442.427791,"twenty":-3314.433582,"median":-804.533287,"eighty":-462.702818,"marketCap":50668164515},{"date":"2022-03-04","current":-2151.594124,"twenty":-2624.035846,"median":-807.873357,"eighty":-464.61077,"marketCap":44634820100},{"date":"2022-03-11","current":-1922.044346,"twenty":-2601.023793,"median":-812.825459,"eighty":-466.249652,"marketCap":39872809966},{"date":"2022-03-18","current":-2205.614737,"twenty":-2536.920937,"median":-815.630841,"eighty":-467.79069,"marketCap":45755477726},{"date":"2022-03-25","current":-2221.957108,"twenty":-2513.00645,"median":-818.940399,"eighty":-469.91879,"marketCap":46094500201},{"date":"2022-04-01","current":-2322.735059,"twenty":-2492.876386,"median":-819.742408,"eighty":-471.679977,"marketCap":48185138796},{"date":"2022-04-08","current":-2032.05271,"twenty":-2485.489123,"median":-825.689907,"eighty":-474.4196,"marketCap":42154933478},{"date":"2022-04-14","current":-2058.533403,"twenty":-2471.915646,"median":-831.516406,"eighty":-474.4196,"marketCap":42704275451},{"date":"2022-04-22","current":-1797.449075,"twenty":-2442.427791,"median":-833.14427,"eighty":-478.822566,"marketCap":37288081052},{"date":"2022-04-29","current":-1833.58023,"twenty":-2437.888243,"median":-834.689252,"eighty":-480.290222,"marketCap":38037621871},{"date":"2022-05-06","current":16813.154736,"twenty":-2420.637963,"median":-836.03936,"eighty":-478.822566,"marketCap":34651911910},{"date":"2022-05-13","current":16638.909313,"twenty":-2404.383542,"median":-833.494634,"eighty":-469.64972,"marketCap":34292792095},{"date":"2022-05-20","current":14488.353976,"twenty":-2391.749474,"median":-832.062925,"eighty":-462.311443,"marketCap":29860497544},{"date":"2022-05-27","current":14989.691681,"twenty":-2390.546229,"median":-825.689907,"eighty":-454.728557,"marketCap":30893754554},{"date":"2022-06-03","current":16116.173048,"twenty":-2373.339999,"median":-819.748032,"eighty":-451.010497,"marketCap":33215432652},{"date":"2022-06-10","current":14703.86805,"twenty":-2355.117164,"median":-819.055775,"eighty":-439.073566,"marketCap":30304672052},{"date":"2022-06-17","current":13088.276727,"twenty":-2328.515416,"median":-815.840258,"eighty":-436.228992,"marketCap":26974938335},{"date":"2022-06-24","current":16427.980645,"twenty":-2311.023027,"median":-814.197498,"eighty":-425.121906,"marketCap":33858068109},{"date":"2022-07-01","current":15445.175328,"twenty":-2296.496475,"median":-809.094436,"eighty":-422.213279,"marketCap":31832506350},{"date":"2022-07-08","current":16551.786603,"twenty":-2281.062014,"median":-806.095167,"eighty":-415.765618,"marketCap":34113232188},{"date":"2022-07-15","current":14306.466211,"twenty":-2262.752507,"median":-803.794389,"eighty":-410.475893,"marketCap":29485626861},{"date":"2022-07-22","current":14335.507115,"twenty":-2255.701076,"median":-802.272616,"eighty":-403.728083,"marketCap":29545480163},{"date":"2022-07-29","current":15591.908314,"twenty":-2248.671799,"median":-796.903541,"eighty":-398.762266,"marketCap":32134923035},{"date":"2022-08-05","current":5453.593993,"twenty":-2247.184824,"median":-796.363153,"eighty":-391.539258,"marketCap":35688319093},{"date":"2022-08-12","current":5595.82746,"twenty":-2237.028405,"median":-794.942145,"eighty":-385.029048,"marketCap":36619094899},{"date":"2022-08-19","current":5112.744879,"twenty":-2222.501853,"median":-791.988461,"eighty":-373.054063,"marketCap":33457802486},{"date":"2022-08-26","current":5161.101493,"twenty":-2219.536016,"median":-790.903978,"eighty":-336.535109,"marketCap":33774248173},{"date":"2022-09-02","current":4687.690235,"twenty":-2211.788522,"median":-787.971692,"eighty":4693.493029,"marketCap":30676244897},{"date":"2022-09-09","current":4861.774048,"twenty":-2196.868543,"median":-782.827642,"eighty":4726.375527,"marketCap":31815449370},{"date":"2022-09-16","current":4412.541097,"twenty":-2161.76271,"median":-781.558504,"eighty":4726.375527,"marketCap":28875668938},{"date":"2022-09-23","current":4220.565336,"twenty":-2159.341618,"median":-780.377891,"eighty":4696.297712,"marketCap":27619379561},{"date":"2022-09-30","current":4293.100258,"twenty":-2145.450603,"median":-779.456057,"eighty":4691.171911,"marketCap":28094048091},{"date":"2022-10-07","current":4258.283496,"twenty":-2120.815993,"median":-777.891946,"eighty":4684.692125,"marketCap":27866207197},{"date":"2022-10-14","current":3660.112171,"twenty":-2113.310608,"median":-774.210727,"eighty":4662.931648,"marketCap":23951774049},{"date":"2022-10-21","current":3972.495903,"twenty":-2082.865377,"median":-771.143227,"eighty":4621.344959,"marketCap":25996013187},{"date":"2022-10-28","current":3923.172156,"twenty":-2077.266602,"median":-767.846393,"eighty":4611.190071,"marketCap":25673238586},{"date":"2022-11-04","current":-1601.337064,"twenty":-2077.054756,"median":-767.549123,"eighty":4608.4821,"marketCap":22349861398},{"date":"2022-11-11","current":-1873.687229,"twenty":-2073.059955,"median":-770.71384,"eighty":4593.394836,"marketCap":26151052659},{"date":"2022-11-18","current":-1741.038819,"twenty":-2056.899166,"median":-773.721348,"eighty":4563.317022,"marketCap":24299678803},{"date":"2022-11-25","current":-1702.814235,"twenty":-2050.362218,"median":-776.675137,"eighty":4535.850465,"marketCap":23766178275},{"date":"2022-12-02","current":-1699.85638,"twenty":-2044.15817,"median":-777.917427,"eighty":4529.080539,"marketCap":23724895496},{"date":"2022-12-09","current":-1696.443471,"twenty":-2032.05271,"median":-779.983132,"eighty":4524.728443,"marketCap":23677261521},{"date":"2022-12-16","current":-1770.844894,"twenty":-2001.03247,"median":-780.714937,"eighty":4464.766241,"marketCap":24715682191},{"date":"2022-12-23","current":-1647.752631,"twenty":-1998.14398,"median":-782.020008,"eighty":4412.541097,"marketCap":22997683467},{"date":"2022-12-30","current":-1672.325578,"twenty":-1986.775603,"median":-785.491104,"eighty":4400.548656,"marketCap":23340648093},{"date":"2023-01-06","current":-1459.360035,"twenty":-1974.854414,"median":-789.519462,"eighty":4363.314063,"marketCap":20368288009},{"date":"2023-01-13","current":-1603.384809,"twenty":-1962.926651,"median":-791.192418,"eighty":4331.205271,"marketCap":22378441783},{"date":"2023-01-20","current":-1616.581392,"twenty":-1955.535311,"median":-792.403868,"eighty":4312.249478,"marketCap":22562626489},{"date":"2023-01-27","current":-1757.193257,"twenty":-1939.677539,"median":-795.452368,"eighty":4292.519979,"marketCap":24525146288},{"date":"2023-02-03","current":-1807.931843,"twenty":-1939.677539,"median":-796.442036,"eighty":4278.303134,"marketCap":25233304727},{"date":"2023-02-10","current":-1832.049735,"twenty":-1923.043047,"median":-797.767147,"eighty":4252.093849,"marketCap":25569918155},{"date":"2023-02-17","current":-506.411711,"twenty":-1936.425501,"median":-798.630753,"eighty":4237.200012,"marketCap":25401611441},{"date":"2023-02-24","current":-488.959243,"twenty":-1923.375947,"median":-796.788165,"eighty":4227.141836,"marketCap":24526195619},{"date":"2023-03-03","current":-490.936253,"twenty":-1917.150996,"median":-796.12343,"eighty":4212.151285,"marketCap":24625362447},{"date":"2023-03-10","current":-415.427222,"twenty":-1894.392213,"median":-792.634621,"eighty":4155.380619,"marketCap":20837829433},{"date":"2023-03-17","current":-437.620754,"twenty":-1881.468662,"median":-791.382736,"eighty":4050.350052,"marketCap":21951057042},{"date":"2023-03-24","current":-416.064967,"twenty":-1879.739455,"median":-790.846289,"eighty":3997.254489,"marketCap":20869818732},{"date":"2023-03-31","current":-463.38566,"twenty":-1875.325426,"median":-785.491104,"eighty":3985.262049,"marketCap":23243424726},{"date":"2023-04-06","current":-421.61335,"twenty":-1873.687229,"median":-782.020008,"eighty":3982.167226,"marketCap":21148125635},{"date":"2023-04-14","current":-434.17693,"twenty":-1871.184429,"median":-780.714937,"eighty":3981.683659,"marketCap":21778314827},{"date":"2023-04-21","current":-430.350459,"twenty":-1849.368634,"median":-779.983132,"eighty":3972.979469,"marketCap":21586379032},{"date":"2023-04-28","current":-450.519225,"twenty":-1847.243272,"median":-777.917427,"eighty":3972.495903,"marketCap":22598044338},{"date":"2023-05-05","current":-288.965952,"twenty":-1833.58023,"median":-776.675137,"eighty":3954.603955,"marketCap":24268516495},{"date":"2023-05-12","current":-332.09271,"twenty":-1832.049735,"median":-773.231969,"eighty":3941.064103,"marketCap":27890474122},{"date":"2023-05-19","current":-362.331734,"twenty":-1831.139626,"median":-770.482737,"eighty":3923.172156,"marketCap":30430068361},{"date":"2023-05-26","current":-354.168347,"twenty":-1830.042854,"median":-767.251853,"eighty":3912.050134,"marketCap":29744474479},{"date":"2023-06-02","current":-364.056393,"twenty":-1828.74348,"median":-765.405833,"eighty":3908.181605,"marketCap":30574912139},{"date":"2023-06-09","current":-368.003947,"twenty":-1827.683079,"median":-762.463739,"eighty":3906.827619,"marketCap":30906443453},{"date":"2023-06-16","current":-376.320637,"twenty":-1825.319964,"median":-760.083305,"eighty":3895.899024,"marketCap":31604912337},{"date":"2023-06-23","current":-362.178431,"twenty":-1818.082078,"median":-757.444874,"eighty":3849.379961,"marketCap":30417193359},{"date":"2023-06-30","current":-369.651954,"twenty":-1812.920485,"median":-756.166792,"eighty":3756.148408,"marketCap":31044849729},{"date":"2023-07-07","current":-372.066477,"twenty":-1811.083308,"median":-751.970527,"eighty":3648.40987,"marketCap":31247631018},{"date":"2023-07-14","current":-418.478972,"twenty":-1807.657028,"median":-750.223628,"eighty":2830.814968,"marketCap":35145538019},{"date":"2023-07-21","current":-421.200101,"twenty":-1804.739333,"median":-749.033143,"eighty":-259.655453,"marketCap":35374069313},{"date":"2023-07-28","current":-419.513768,"twenty":-1797.462285,"median":-745.256505,"eighty":-289.843746,"marketCap":35232444286},{"date":"2023-08-04","current":-410.468889,"twenty":-1797.370355,"median":-744.417252,"eighty":-293.354924,"marketCap":34472819140},{"date":"2023-08-11","current":-354.911897,"twenty":-1793.974869,"median":-740.689433,"eighty":-293.376008,"marketCap":29483950920},{"date":"2023-08-18","current":-353.229665,"twenty":-1780.81059,"median":-732.038273,"eighty":-294.970379,"marketCap":29344201153},{"date":"2023-08-25","current":-359.332647,"twenty":-1776.760604,"median":-731.233989,"eighty":-301.815359,"marketCap":29851200309},{"date":"2023-09-01","current":-377.445986,"twenty":-1773.3932,"median":-727.911947,"eighty":-309.948085,"marketCap":31355947804},{"date":"2023-09-08","current":-378.228419,"twenty":-1770.844894,"median":-722.832009,"eighty":-329.601535,"marketCap":31420947696},{"date":"2023-09-15","current":-381.475519,"twenty":-1757.193257,"median":-717.260301,"eighty":-332.09271,"marketCap":31690697247},{"date":"2023-09-22","current":-345.91391,"twenty":-1755.828093,"median":-713.793557,"eighty":-333.113684,"marketCap":28736452164},{"date":"2023-09-29","current":-348.026481,"twenty":-1751.732602,"median":-707.926761,"eighty":-334.392255,"marketCap":28911951872},{"date":"2023-10-06","current":-350.295538,"twenty":-1751.05002,"median":-690.14859,"eighty":-337.534967,"marketCap":29100451558},{"date":"2023-10-13","current":-344.192556,"twenty":-1744.163211,"median":-684.095956,"eighty":-338.676399,"marketCap":28593452402},{"date":"2023-10-20","current":-343.292757,"twenty":-1741.038819,"median":-675.528583,"eighty":-339.182975,"marketCap":28518702527},{"date":"2023-10-27","current":-315.790215,"twenty":-1741.038819,"median":-673.259328,"eighty":-337.99154,"marketCap":26233956330},{"date":"2023-11-03","current":-310.000206,"twenty":-1736.761306,"median":-660.68532,"eighty":-332.5011,"marketCap":25752957131},{"date":"2023-11-10","current":-955.65556,"twenty":-1729.889982,"median":-667.765494,"eighty":-332.5011,"marketCap":32930934945},{"date":"2023-11-17","current":-1040.418385,"twenty":-1729.025378,"median":-675.549536,"eighty":-333.625112,"marketCap":35851777125},{"date":"2023-11-24","current":-1076.173232,"twenty":-1727.842237,"median":-684.095956,"eighty":-334.865691,"marketCap":37083853410},{"date":"2023-12-01","current":-1111.451348,"twenty":-1722.063043,"median":-690.14859,"eighty":-336.914543,"marketCap":38299502011},{"date":"2023-12-08","current":-1096.481986,"twenty":-1713.417006,"median":-707.926761,"eighty":-337.763253,"marketCap":37783672740},{"date":"2023-12-15","current":-1150.352622,"twenty":-1711.005217,"median":-713.793557,"eighty":-338.777714,"marketCap":39640001009},{"date":"2023-12-21","current":-1150.066583,"twenty":-1702.814235,"median":-716.282501,"eighty":-339.182975,"marketCap":39630144399},{"date":"2023-12-29","current":-1175.428688,"twenty":-1702.404686,"median":-720.207576,"eighty":-339.325017,"marketCap":40504097177},{"date":"2024-01-05","current":-1077.603426,"twenty":-1701.844192,"median":-722.832009,"eighty":-339.584022,"marketCap":37133136461},{"date":"2024-01-12","current":-1152.545586,"twenty":-1700.526753,"median":-728.319584,"eighty":-340.416237,"marketCap":39715568354},{"date":"2024-01-19","current":-1210.134727,"twenty":-1699.85638,"median":-731.233989,"eighty":-341.116119,"marketCap":41700032557},{"date":"2024-01-26","current":-1165.035946,"twenty":-1696.443471,"median":-732.038273,"eighty":-341.667246,"marketCap":40145973670},{"date":"2024-02-02","current":-1209.944034,"twenty":-1684.156997,"median":-740.689433,"eighty":-343.292757,"marketCap":41693461484},{"date":"2024-02-09","current":-1253.326583,"twenty":-1682.336779,"median":-744.417252,"eighty":-343.605731,"marketCap":43188380710},{"date":"2024-02-16","current":891.873593,"twenty":-1680.061506,"median":-744.417252,"eighty":-341.667246,"marketCap":43316516643},{"date":"2024-02-23","current":887.002924,"twenty":-1677.331179,"median":-740.689433,"eighty":-339.372364,"marketCap":43079957997},{"date":"2024-03-01","current":898.29044,"twenty":-1673.190182,"median":-732.038273,"eighty":-336.286001,"marketCap":43628170106},{"date":"2024-03-08","current":839.730049,"twenty":-1671.779512,"median":-731.233989,"eighty":-327.872083,"marketCap":40784009009},{"date":"2024-03-15","current":838.090084,"twenty":-1669.458734,"median":-727.911947,"eighty":-315.547661,"marketCap":40704359223},{"date":"2024-03-22","current":839.525053,"twenty":-1663.634035,"median":-722.50453,"eighty":-304.229882,"marketCap":40774052786},{"date":"2024-03-28","current":843.966623,"twenty":-1660.812697,"median":-717.260301,"eighty":-293.354924,"marketCap":40989770955},{"date":"2024-04-05","current":824.902038,"twenty":-1652.576209,"median":-713.793557,"eighty":823.672065,"marketCap":40063842197},{"date":"2024-04-12","current":893.780539,"twenty":-1646.523983,"median":-707.926761,"eighty":830.054259,"marketCap":43409133195},{"date":"2024-04-19","current":854.284732,"twenty":-1642.428492,"median":-690.14859,"eighty":838.705071,"marketCap":41490900857},{"date":"2024-04-26","current":861.891012,"twenty":-1639.834681,"median":-684.095956,"eighty":840.170309,"marketCap":41860322663},{"date":"2024-05-03","current":863.336099,"twenty":-1625.773494,"median":-675.528583,"eighty":843.515633,"marketCap":41930507635},{"date":"2024-05-10","current":336.196186,"twenty":-1612.485901,"median":-664.338545,"eighty":843.515633,"marketCap":38758377346},{"date":"2024-05-17","current":349.949271,"twenty":-1607.298278,"median":-656.903411,"eighty":842.299326,"marketCap":40343901715},{"date":"2024-05-24","current":354.330528,"twenty":-1604.567951,"median":-645.293634,"eighty":840.973689,"marketCap":40848994921},{"date":"2024-05-31","current":340.780548,"twenty":-1603.657842,"median":-642.028408,"eighty":840.536365,"marketCap":39286885469},{"date":"2024-06-07","current":318.061845,"twenty":-1602.565711,"median":-639.658585,"eighty":840.251328,"marketCap":36667759771},{"date":"2024-06-14","current":346.844672,"twenty":-1600.790998,"median":-638.236332,"eighty":839.952626,"marketCap":39985987986},{"date":"2024-06-21","current":336.8055,"twenty":-1598.606736,"median":-633.775755,"eighty":839.730049,"marketCap":38828622096},{"date":"2024-06-28","current":372.696989,"twenty":-1594.784278,"median":-632.191754,"eighty":839.648051,"marketCap":42966372401},{"date":"2024-07-05","current":381.546548,"twenty":-1588.413514,"median":-626.858302,"eighty":839.251726,"marketCap":43986593778},{"date":"2024-07-12","current":369.041106,"twenty":-1584.864088,"median":-621.186962,"eighty":838.14475,"marketCap":42544903898},{"date":"2024-07-15","current":370.811018,"twenty":-1583.862968,"median":-620.277772,"eighty":838.131083,"marketCap":42748948173},{"date":"2024-08-02","current":328.159046,"twenty":-1582.861848,"median":-620.190184,"eighty":838.117417,"marketCap":37831815637},{"date":"2024-08-09","current":233.955129,"twenty":-1577.173666,"median":-617.791435,"eighty":834.646159,"marketCap":38152934496},{"date":"2024-08-16","current":240.504079,"twenty":-1572.259076,"median":-615.708016,"eighty":831.120236,"marketCap":39220924150},{"date":"2024-08-23","current":239.036204,"twenty":-1569.665265,"median":-613.169111,"eighty":830.054259,"marketCap":38981546035},{"date":"2024-08-30","current":238.126535,"twenty":-1563.840567,"median":-608.191223,"eighty":829.316275,"marketCap":38833199034},{"date":"2024-09-06","current":227.603318,"twenty":-1557.651824,"median":-596.190957,"eighty":827.913437,"marketCap":37117093954},{"date":"2024-09-13","current":226.652301,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":36962003908},{"date":"2024-09-20","current":238.829461,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":38947830808},{"date":"2024-09-27","current":236.121128,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":38506161327},{"date":"2024-10-04","current":242.984994,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":39625506880},{"date":"2024-10-11","current":268.951909,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":43860139454},{"date":"2024-10-18","current":260.950957,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":42555360150},{"date":"2024-10-25","current":256.133846,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":41769795349},{"date":"2024-10-31","current":264.96177,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":43209435564},{"date":"2024-11-08","current":227.739435,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":43758993772},{"date":"2024-11-15","current":232.375556,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":44649801118},{"date":"2024-11-22","current":254.352487,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":48872558692},{"date":"2024-11-29","current":270.070502,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":51892696651},{"date":"2024-12-06","current":288.811892,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":55493761034},{"date":"2024-12-13","current":277.107364,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":53244794410},{"date":"2024-12-20","current":259.780418,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":49915508471},{"date":"2024-12-27","current":260.894293,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":50129533995},{"date":"2025-01-03","current":253.945835,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":48794422389},{"date":"2025-01-10","current":250.851737,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":48199907043},{"date":"2025-01-17","current":241.852334,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":46470716693},{"date":"2025-01-24","current":247.881404,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":47629172311},{"date":"2025-01-31","current":252.142418,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":48447904873},{"date":"2025-02-07","current":256.102863,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":49208884516},{"date":"2025-02-14","current":251.243379,"twenty":-1545.820405,"median":-584.901819,"eighty":826.200707,"marketCap":46164965943},{"date":"2025-02-21","current":233.401753,"twenty":-1545.820405,"median":-566.705467,"eighty":826.200707,"marketCap":42886638463},{"date":"2025-02-28","current":211.781474,"twenty":-1545.820405,"median":-537.401556,"eighty":826.200707,"marketCap":38913998736},{"date":"2025-03-07","current":207.920048,"twenty":-1549.688369,"median":-498.628488,"eighty":826.291937,"marketCap":38204477223},{"date":"2025-03-14","current":184.079942,"twenty":-1549.688369,"median":-488.672258,"eighty":826.291937,"marketCap":33823953098},{"date":"2025-03-21","current":192.455692,"twenty":-1549.688369,"median":-467.977425,"eighty":826.291937,"marketCap":35362963530},{"date":"2025-03-28","current":195.589602,"twenty":-1549.688369,"median":-448.928747,"eighty":826.291937,"marketCap":35938807077},{"date":"2025-04-04","current":176.226512,"twenty":-1549.688369,"median":-444.402285,"eighty":826.291937,"marketCap":32380916591},{"date":"2025-04-11","current":173.820116,"twenty":-1545.820405,"median":-441.589406,"eighty":826.200707,"marketCap":31938751010},{"date":"2025-04-17","current":171.395066,"twenty":-1545.820405,"median":-436.223799,"eighty":826.200707,"marketCap":31493157790},{"date":"2025-04-25","current":187.188987,"twenty":-1549.688369,"median":-432.072208,"eighty":826.291937,"marketCap":34395227655},{"date":"2025-05-02","current":199.818606,"twenty":-1549.688369,"median":-430.036031,"eighty":826.291937,"marketCap":36715869521},{"date":"2025-05-09","current":227.558896,"twenty":-1549.688369,"median":-423.239313,"eighty":826.291937,"marketCap":37719479889},{"date":"2025-05-16","current":244.060145,"twenty":-1459.27932,"median":-421.628625,"eighty":826.291937,"marketCap":40454677479},{"date":"2025-05-23","current":240.997413,"twenty":-1367.834336,"median":-419.741188,"eighty":826.291937,"marketCap":39947008229},{"date":"2025-05-30","current":243.768456,"twenty":-1351.59425,"median":-417.212908,"eighty":826.291937,"marketCap":40406328027},{"date":"2025-06-06","current":253.665039,"twenty":-1331.52108,"median":-411.991225,"eighty":826.291937,"marketCap":42046755874}],"updateTime":1749541882258}}}