US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Datadog

88.07

-3.1150-3.42%

Volume:3.01M

Turnover:266.56M

Market Cap:30.19B

PE:167.84

High:90.63

Open:90.60

Low:87.70

Close:91.18

Loading ...

Overview Company News Filings

Datadog Is Maintained at Overweight by Barclays

New Buy Rating for Datadog (DDOG), the Technology Giant

Datadog: An Opportunity Unlocked After the Market Pullback

Datadog’s Growth Potential and Strategic Sales Expansion Justify Buy Rating Despite Market Concerns

High Growth Tech Stocks In US With Promising Potential

Simply Wall St.

3 Top Stocks Estimated To Trade At Up To 48.4% Below Intrinsic Value

Simply Wall St.

DDOG vs. ESTC: Which Cloud Observability Stock is the Better Buy?

1 Oversold Stock Set for a Comeback and 2 to Avoid

Datadog Named a Leader in AIOps by Independent Research Firm

Datadog, Inc. (NASDAQ:DDOG): Dodgy Roads Ahead

Datadog price target lowered to $120 from $164 at UBS

Datadog (DDOG): New Buy Recommendation for This Technology Giant

The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive

Datadog Is Maintained at Buy by DA Davidson

Is Datadog, Inc. (DDOG) the Best Growth Stock to Buy According to Billionaires?

DA Davidson Adjusts Price Target on Datadog to $115 From $165, Keeps Buy Rating

MT Newswires Live

Stock Market Correction: 2 Brilliant AI Stocks Down 45% and 48% to Buy Before They Soar, According to Wall Street

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Software Should Remain Resilient as Macro Uncertainty Clouds Deal Cycles, RBC Says

MT Newswires Live

RBC Cuts Price Target on Datadog to $119 From $170, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DDOG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDOG\",,,,,undefined,":{"symbol":"DDOG","market":"US","secType":"STK","nameCN":"Datadog","latestPrice":88.065,"timestamp":1745262668570,"preClose":91.18,"halted":0,"volume":3012694,"delay":0,"floatShares":310406681,"shares":342764016,"eps":0.524685,"marketStatus":"Trading","change":-3.115,"latestTime":"04-21 15:11:13 EDT","open":90.595,"high":90.63,"low":87.695,"amount":266557380.74752003,"amplitude":0.032189,"askPrice":88.09,"askSize":10,"bidPrice":88.02,"bidSize":201,"shortable":3,"etf":0,"ttmEps":0.524685,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1568865600000,"exchange":"NASDAQ","adjPreClose":91.18,"preHourTrading":{"tag":"盘前","latestPrice":90.57,"preClose":91.18,"latestTime":"09:29 EDT","volume":5957,"amount":541550.03602,"timestamp":1745242156234},"postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.19,"latestTime":"19:59 EDT","volume":121251,"amount":11056970.699,"timestamp":1744934392215},"volumeRatio":0.761988,"impliedVol":0.8374,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDOG\",,,,,undefined,":{"symbol":"DDOG","floatShares":310406681,"roa":"0.70%","roe":"7.75%","lyrEps":0.546583,"volumeRatio":0.761988,"shares":342764016,"dividePrice":0,"high":90.63,"amplitude":0.032189,"preClose":91.18,"low":87.695,"week52Low":81.63,"pbRate":"11.12","psRate":"11.25","week52High":170.08,"institutionHeld":0,"latestPrice":88.065,"committee":0.905213,"eps":0.524685,"divideRate":0,"volume":3012694,"delay":0,"ttmEps":0.524685,"open":90.595,"prevYearClose":142.89,"prevWeekClose":91.18,"prevMonthClose":99.21,"prevQuarterClose":99.21,"fiveDayClose":92.02,"twentyDayClose":105.03,"sixtyDayClose":140.2,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDOG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529080108","title":"Datadog Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529080108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529080108?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:23","pubTimestamp":1745241780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:23 ET (13:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG"],"gpt_icon":0},{"id":"2529825919","title":"New Buy Rating for Datadog (DDOG), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825919?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:08","pubTimestamp":1745222924,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Buy rating on Datadog (DDOG – Research Report) today and set a price target of $125.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-datadog-ddog-the-technology-giant-39?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-datadog-ddog-the-technology-giant-39?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDOG"],"gpt_icon":0},{"id":"2528710282","title":"Datadog: An Opportunity Unlocked After the Market Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710282","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710282?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:14","pubTimestamp":1744895699,"startTime":"0","endTime":"0","summary":"Datadog  is a leading cloud monitoring and observability platform that has rapidly grown into a $3+ billion annual recurring revenue  business, serving as a single pane of glass for DevOps teams across infrastructure, application, and log analytics. In essence, Datadog helps its customers analyze vast amounts of data to identify and address performance issues in real time. Notably, the platform is trusted by nearly 50% of the Fortune 500 companies.Although the stock has fallen almost 40% from its peak on December 6, 2024, it has still delivered a 25% compound annual growth rate over the past five years. The stock was trading at expensive multiples, but I think the recent market negativity appears to have gone too far, offering potential value.In this article, I examine Datadog's key growth drivers, competitive advantages, and valuation dynamics, offering insights into both its near-term catalysts and long-term prospects.A big element of Datadog's approach is collaboration closely with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-opportunity-unlocked-market-pullback-131459882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4534","LU2125909247.SGD","LU2357305700.SGD","BK4607","LU1064131342.USD","BK4560","BK4585","LU1303367103.USD","LU1169590202.USD","LU1720051017.SGD","LU1923622291.USD","BK4551","ESTC","BK4548","BK4561","LU2286300806.USD","LU1548497426.USD","BK4110","LU2125909593.SGD","BK4613","LU0348723411.USD","LU2264538146.SGD","BK4608","DT","ARR","BK4528","LU2098885051.SGD","FCF","LU1988902786.USD","SPLK","DDOG","BK4535","LU1951198990.SGD","LU1951200564.SGD","LU1720051108.HKD","LU2125909759.SGD","LU1169589451.USD","LU1923623000.USD","LU2125909916.SGD","LU1923622614.USD","BK4588","BK4211"],"gpt_icon":0},{"id":"2528793709","title":"Datadog’s Growth Potential and Strategic Sales Expansion Justify Buy Rating Despite Market Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793709?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:25","pubTimestamp":1744881954,"startTime":"0","endTime":"0","summary":"Analyst Andrew Sherman from TD Cowen maintained a Buy rating on Datadog (DDOG – Research Report) and decreased the price target to $140.00 from $16...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/datadogs-growth-potential-and-strategic-sales-expansion-justify-buy-rating-despite-market-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/datadogs-growth-potential-and-strategic-sales-expansion-justify-buy-rating-despite-market-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDOG"],"gpt_icon":0},{"id":"2528276894","title":"High Growth Tech Stocks In US With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276894","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276894?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:38","pubTimestamp":1744825100,"startTime":"0","endTime":"0","summary":"Amidst ongoing market volatility and heightened tensions between the U.S. and China, particularly impacting tech stocks with recent export restrictions on semiconductor companies, investors are keenly observing how these developments affect broader indices like the Nasdaq Composite. In this environment, identifying high growth tech stocks with strong fundamentals and resilience to geopolitical shifts is crucial for those looking to navigate the current landscape effectively.Top 10 High Growth Tech Companies In The United States. Autodesk, amid a dynamic tech landscape, demonstrates robust financial health with a 14.3% projected annual earnings growth surpassing the US market average of 13.5%. Despite its revenue growth forecast at 9.7% lagging behind the industry's rapid 20% pace, it outstrips the broader US market's 8.3%. The company's commitment to innovation is underscored by significant R&D investments, aligning with strategic initiatives like recent restructuring and a new go-to-m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-173820252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1939255532.USD","IE00B894F039.SGD","LU2517655291.USD","BK4613","IE00BZ9MQY76.HKD","LU0994945656.USD","LU0345774631.USD","LU1983260115.SGD","LU2357305700.SGD","LU1992135399.USD","LU1043141396.HKD","LU2517655028.SGD","LU0323239441.USD","LU0154245673.USD","LU2362541273.HKD","LU2362541513.USD","LU0345774391.USD","BK4566","WDAY","LU1823568750.SGD","LU2298064838.USD","LU1548497426.USD","LU2272731600.USD","LU0345770993.USD","ADSK","BK4561","LU1121112475.USD","BK4585","LU1691799644.USD","BK4588","BK4548","LU2286300806.USD","LU2125910336.SGD","BK4534","LU1988902786.USD","LU1429558221.USD","IT","LU2362540622.SGD","LU1923621640.USD","LU1046421795.USD","LU2265009873.SGD","LU1804176565.USD","LU1064131342.USD","IE00B19Z9Z06.USD","LU2238339852.HKD","DDOG","LU2125910179.SGD","LU0426417589.USD","LU1814569148.SGD","LU1992135472.HKD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2528279899","title":"3 Top Stocks Estimated To Trade At Up To 48.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279899?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:37","pubTimestamp":1744825073,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates the complexities of trade tensions and regulatory changes, major indices like the Dow Jones and Nasdaq have experienced notable declines, particularly with technology stocks leading recent sell-offs. In this environment of uncertainty, identifying undervalued stocks becomes crucial for investors seeking potential opportunities, as these equities may offer value relative to their intrinsic worth despite prevailing market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Natera, Inc. is a diagnostics company that offers molecular testing services globally, with a market cap of approximately $20.07 billion.Natera, trading at US$151.74, is undervalued with a fair value estimate of US$175.41. The company reported revenue of US$1.70 billion for 2024, up from US$1.08 billion the previous year, and reduced its net loss significantly to US$190.43 million from US$434.8 million. De","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-stocks-estimated-trade-173753120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","FSRL","LU0342679015.USD","LU2264538146.SGD","NTRA","DDOG","BK4561","LU2357305700.SGD","BK4588","BK4023","BK4607","BK4134","LU1988902786.USD","LU2286300806.USD","CPAY","LU1720051017.SGD","BK4585","BK4535","LU1548497426.USD","BK4528","BK4551","BK4211","BK4227","CINT","BK4613","LU2237438978.USD","LU1720051108.HKD","LU1633808545.USD","BK4548","TFC"],"gpt_icon":0},{"id":"2528140226","title":"DDOG vs. ESTC: Which Cloud Observability Stock is the Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528140226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528140226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:32","pubTimestamp":1744813920,"startTime":"0","endTime":"0","summary":"See the Zacks Earnings Calendar to stay ahead of market-making news.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ddog-vs-estc-cloud-observability-143200565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU2264538146.SGD","DDOG","BK4548","BK4588","ESTC","LU1720051017.SGD","BK4585","BK4551","BK4535","LU2125909916.SGD","LU1720051108.HKD","LU1303367103.USD","BK4607","BK4023","LU1064131342.USD","LU1548497426.USD","BK4528","BK4608","LU2125909759.SGD","BK4613","LU2357305700.SGD","LU2098885051.SGD","LU1988902786.USD","LU1923622291.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2528221152","title":"1 Oversold Stock Set for a Comeback and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221152","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:01","pubTimestamp":1744808479,"startTime":"0","endTime":"0","summary":"The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or falling knives.Price charts only tell part of the story. Our team at StockStory evaluates each company's underlying fundamentals to separate temporary setbacks from structural declines. That said, here is one stock poised to prove the bears wrong and two where the skepticism is well-placed.Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its brick-and-mortar locations. Gross margin of 22.3% is below its competitors, leaving less money for marketing and promotions. Subpar operating margin of 3.3% constrains its ability to invest in process improvements or effectively respond to new competitive threats. At $60.81 per share, Best Buy trades at 9.2x forward price-to-earnings. To fully understand why you should be careful with BBY, che","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-oversold-stock-set-comeback-130119210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0820561818.USD","IE00BLSP4452.SGD","LU0943347566.SGD","LU1978683503.SGD","BK4532","UNP","BK4581","IE00BD4GTW91.USD","LU1720051108.HKD","IE00BBT3K403.USD","LU1861214812.USD","LU0942090050.USD","IE00BMG7P694.USD","LU2098885051.SGD","BK4016","LU0354030511.USD","LU2756315318.SGD","LU0302445910.USD","IE00BMG7P819.SGD","LU0742534661.SGD","LU1003077747.HKD","LU0868494617.USD","BK4535","BK4551","LU1548497426.USD","LU0689472784.USD","DDOG","LU1720051017.SGD","BK4533","LU2463526074.USD","GB00BDT5M118.USD","BBY","LU0661504455.SGD","BK4607","LU2275660780.HKD","BK4613","LU0251131958.USD","IE00BMG7P926.USD","LU1064131342.USD","LU2360107325.USD","IE00BMG7P702.HKD","LU0820562030.AUD","LU0251142724.SGD","LU2286300806.USD","BK4561","LU0545039389.USD","LU0949170772.SGD","LU0553294199.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2527425929","title":"Datadog Named a Leader in AIOps by Independent Research Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425929","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425929?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:30","pubTimestamp":1744738200,"startTime":"0","endTime":"0","summary":"Datadog received the highest score possible in multiple criteria, including innovation, log management, data governance and lineage, cloud and infrastructure, APM, and more. New York, New York-- - Datadog, Inc. , the monitoring and security platform for cloud applications, today announced it has been named a Leader in The Forrester Wave: AIOps Platforms, Q2 2025. Datadog's AIOps solutions include Bits AI, Watchdog and Event Management.According to the Forrester report, \"Superior data governance and lineage positions Datadog well for continued growth, along with its Observability Graph to map relationships between Services.\" The report also added, \"Clients seeking to drive efficiency and effectiveness through the convergence of their development and operations teams, with AI at its core, will find. About DatadogDatadog is the observability and security platform for cloud applications. Our SaaS platform integrates and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/datadog-named-leader-aiops-independent-173000842.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-named-leader-aiops-independent-173000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4551","LU1720051108.HKD","BK4023","BK4561","LU1720051017.SGD","BK4585","BK4548","BK4535","BK4613","DDOG","BK4528","LU1548497426.USD","LU2264538146.SGD","LU1988902786.USD","LU2357305700.SGD","LU2286300806.USD","BK4607","BK4588"],"gpt_icon":0},{"id":"2527425925","title":"Datadog, Inc. (NASDAQ:DDOG): Dodgy Roads Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425925","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425925?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:04","pubTimestamp":1744736693,"startTime":"0","endTime":"0","summary":"A team of Information Technology professionals creating complicated algorithms at their desks.DDOG is an observability and security platform for cloud applications. Its products comprise infrastructure and application performance monitoring, log management, digital experience monitoring, continuous profiler, database monitoring, data observability, universal service monitoring, network monitoring and many more.The recent earnings for DDOG did not present an optimistic picture with the guidance for 2025 being muted compared to its historical performance. The topline growth of 18.7% is construed as conservative by the bulls, but even an optimistic assumption should yield growth in the mid-20s. The management has highlighted the importance of R&D and sales & marketing in sustaining growth and so the expectations of a better margin are also far-fetched. DDOG must expand to geographies and markets that are highly competitive and may have to compromise on pricing to bring in more revenue. A ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-inc-nasdaq-ddog-dodgy-170453847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDOG","USJW.SI","QID","QLD","LU2095319765.USD","BK4112","BK4528","BK4551","PSQ","BK4607","IE00BKPKM429.USD","LU1720051017.SGD","TQQQ","BK4585","IE00B64PRP62.GBP","LU1720051108.HKD","NQmain","TSYW.SI","LU1988902786.USD","BK4535","BK4548","BK4561","SQQQ","BK4110",".IXIC","MNQmain","LU2286300806.USD","LU1548497426.USD","BK4023","LU2210149790.SGD","NVIW.SI","ARR","LU2357305700.SGD","IE00BGHQF748.EUR","LU1064131342.USD","LU2210150020.SGD","BK4613","NDAQ","LU2264538146.SGD","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2527195064","title":"Datadog price target lowered to $120 from $164 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195064?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:51","pubTimestamp":1744721460,"startTime":"0","endTime":"0","summary":"UBS analyst Karl Keirstead lowered the firm’s price target on Datadog (DDOG) to $120 from $164 and keeps a Buy rating on the shares. The firm is tr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/datadog-price-target-lowered-to-120-from-164-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/datadog-price-target-lowered-to-120-from-164-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDOG"],"gpt_icon":0},{"id":"2527164492","title":"Datadog (DDOG): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164492?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:37","pubTimestamp":1744717023,"startTime":"0","endTime":"0","summary":"In a report released today, Patrick Colville from Scotiabank maintained a Buy rating on Datadog (DDOG – Research Report), with a price target of $1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/datadog-ddog-new-buy-recommendation-for-this-technology-giant-35?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/datadog-ddog-new-buy-recommendation-for-this-technology-giant-35?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDOG","BK4528","LU1720051017.SGD","BK4613","LU1548497426.USD","LU2264538146.SGD","LU1720051108.HKD","BK4585","BK4535","LU2357305700.SGD","BK4561","LU1988902786.USD","BK4023","LU1064131342.USD","LU2286300806.USD","BK4607","BK4551","BK4548","BK4588"],"gpt_icon":0},{"id":"2527112658","title":"The Mag 7 Still Aren't Cheap. These Stocks Look More Attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112658?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:45","pubTimestamp":1744695900,"startTime":"0","endTime":"0","summary":"The Magnificent Seven got whacked in the tariff-triggered selloff—but they’re still not great values. There are cheaper tech stocks out there right now for the buy-and-hold ‘em crowd.Big Tech’s darlin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","BK4528","PYPL","IE00B19Z9P08.USD","BK4534","LU2095319765.USD","LU1804176565.USD","LU2089283258.USD","BK4527","SHOP","LU2357305700.SGD","BK4566","LU0823421416.USD","RDDT","LU2054465674.USD","IE00BQXX3D17.EUR","LU1720051108.HKD","BK4585","IE00B894F039.SGD","BK4023","LU0158827948.USD","IE00BMPRXN33.USD","LU2210150020.SGD","OKTA","LU0823421333.USD","DDOG","BK4106","PODD","LU2023251221.USD","IE00BMPRXR70.SGD","BK4227","BK4532","BK4554","PINS","ARES","BK4613","BK4598","LU2360107671.USD","LU1861558580.USD","HUBS","BK4524","LU1861559042.SGD","BK4551","LU1720051017.SGD","LU2089284900.SGD","KKR","XMAG","BK4116","LU1861220207.SGD","IQV"],"gpt_icon":1},{"id":"2527117686","title":"Datadog Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527117686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527117686?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:47","pubTimestamp":1744656420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:47 ET (18:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG"],"gpt_icon":0},{"id":"2527711447","title":"Is Datadog, Inc. (DDOG) the Best Growth Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527711447","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527711447?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:02","pubTimestamp":1744653726,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Growth Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Datadog, Inc.  stands against other best growth stocks to buy according to billionaires.Can the Stock Market Have a Big Rebound?Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 sm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-inc-ddog-best-growth-180206539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDOG","LU2357305700.SGD","MNQmain","LU2286300806.USD","BK4607","BK4535","NQmain","BK4023","SQQQ","LU1720051017.SGD","NVIW.SI","LU1548497426.USD","QID","USJW.SI","BK4551","BK4588","BK4528","TSYW.SI","BK4548","LU1064131342.USD","USAW.SI","BK4561","QLD","BK4613","PSQ","LU1720051108.HKD","LU2264538146.SGD","TQQQ",".IXIC","BK4585","LU1988902786.USD"],"gpt_icon":1},{"id":"2527161513","title":"DA Davidson Adjusts Price Target on Datadog to $115 From $165, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161513?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:29","pubTimestamp":1744637342,"startTime":"0","endTime":"0","summary":"Datadog (DDOG) has an average rating of overweight and mean price target of $155.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDOG"],"gpt_icon":0},{"id":"2526924681","title":"Stock Market Correction: 2 Brilliant AI Stocks Down 45% and 48% to Buy Before They Soar, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2526924681","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526924681?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:05","pubTimestamp":1744355100,"startTime":"0","endTime":"0","summary":"The S&P 500 remains in correction territory depsite a 90-day pause on Trump's reciprocal tariffs, but Wall Street sees substantial upside in AppLovin and Datadog.AppLovin has differentiated itself from other ad tech companies with its Axon AI engine, and the company's earnings are growing quickly.Datadog is a leader in observability and digital experience monitoring software, and AI adoption should increase demand for its products.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/11/stock-market-correction-2-ai-stocks-down-48-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4009","BK4613","BK4585","DDOG","LU1720051108.HKD","BK4548","BK4588","LU1988902786.USD","LU1064131342.USD","BK4535","LU2286300806.USD","LU2357305700.SGD","LU1720051017.SGD","BK4607","CTV","BK4551","BK4561","LU1548497426.USD","BK4023","BK4528","LU2264538146.SGD"],"gpt_icon":0},{"id":"2526282515","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526282515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526282515?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:23","pubTimestamp":1744323780,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR S&P 500                10,637.4      524.58       —0.01         ...US Bancorp                    2,033.2       37.21       —0.04        —0.1","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","IE0002270589.USD","BK4531","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0251132253.USD","LU0672654240.SGD","LU2360032135.SGD","LU0342679015.USD","LU0323239441.USD","LU1629891620.HKD","LU0494093205.USD","LU2462157665.USD","SG9999001077.SGD","LU2087625088.SGD","BK4532","NA","IE00BQXX3F31.USD","GB00BDT5M118.USD","LU1066053197.SGD","IE00B3SWFQ91.USD","IE00B19Z3581.USD","BK4588","LU0912757837.SGD","LU2210150020.SGD","LU0823421416.USD","BK4077","EML","USJW.SI","LU1934455194.USD","LU0106261372.USD","SG9999011175.SGD","SG9999014559.SGD","INFA","LU1084165304.USD","LU1674673428.USD","DDOG","BK4587","LU1989773731.SGD","LU2092937148.SGD","LU1551013342.USD","LU2023250504.SGD","LU0048573561.USD","LU2275660780.HKD"],"gpt_icon":1},{"id":"2526254389","title":"Software Should Remain Resilient as Macro Uncertainty Clouds Deal Cycles, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526254389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526254389?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:00","pubTimestamp":1744311601,"startTime":"0","endTime":"0","summary":"Software should be resilient despite market volatility, but deal cycles could slow amid macro uncertainty, RBC Capital Markets said.The 90-day pause on reciprocal tariffs may offer some short-term rel","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2458330243.SGD","DDOG","LU2357305700.SGD","LU0353189680.USD","LU0316494557.USD","LU2286300806.USD","BK4607","BK4608","LU1951198990.SGD","LU0889565833.HKD","BK4116","LU2491050154.USD","LU2087625088.SGD","LU2106854487.HKD","BK4023","IE00B894F039.SGD","LU1153585028.USD","LU1559883803.SGD","NET","LU0689472784.USD","LU0354030438.USD","LU1720051017.SGD","IE00BZ9MQY76.HKD","LU0081259029.USD","LU1548497426.USD","LU0820561818.USD","IE00B19Z9Z06.USD","NOW","LU0109391861.USD","LU0943347566.SGD","LU1551013425.SGD","LU1989772840.SGD","LU0672654240.SGD","BK4560","LU1551013342.USD","NET.AU","LU1917777945.USD","LU2433249047.HKD","CYBR","BK7016","LU1974910355.USD","BK4613","LU0082616367.USD","BK4566","LU2491049909.HKD","LU2065731478.USD","CYBR.AU","BK4585","LU1116320901.HKD","LU0353189763.USD"],"gpt_icon":0},{"id":"2526719559","title":"RBC Cuts Price Target on Datadog to $119 From $170, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526719559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526719559?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:49","pubTimestamp":1744282152,"startTime":"0","endTime":"0","summary":"Datadog (DDOG) has an average rating of overweight and mean price target of $157.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDOG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDOG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DDOG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"DDOG","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"DDOG","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"DDOG","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-07","symbol":"DDOG","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2326,"buy":0.5581,"hold":0.2093,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5581,"analysts":43,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDOG","date":"2025-04-17","current":171.395066,"percent":0.621753,"low":-39004.178615,"twenty":-1545.820405,"median":-436.223799,"eighty":826.200707,"high":17183.04414,"avg":-847.322506,"sd":8475.199168,"marketCap":31493157790},"quantilePoints":[{"date":"2020-04-24","current":-747.833186,"twenty":-642.858656,"median":-495.945213,"eighty":-415.765618,"marketCap":12496292543},{"date":"2020-05-01","current":-804.533287,"twenty":-674.646025,"median":-497.779782,"eighty":-417.899643,"marketCap":13443751222},{"date":"2020-05-08","current":-925.266939,"twenty":-699.535464,"median":-501.938139,"eighty":-419.718491,"marketCap":15461210554},{"date":"2020-05-15","current":-27170.632049,"twenty":-717.45586,"median":-504.170198,"eighty":-421.856881,"marketCap":20106267716},{"date":"2020-05-22","current":-29549.478332,"twenty":-772.568227,"median":-511.967117,"eighty":-423.244386,"marketCap":21866613966},{"date":"2020-05-29","current":-28833.397053,"twenty":-780.481576,"median":-514.855826,"eighty":-423.729016,"marketCap":21336713819},{"date":"2020-06-05","current":-28586.61198,"twenty":-796.219934,"median":-520.100373,"eighty":-423.844382,"marketCap":21154092865},{"date":"2020-06-12","current":-31576.352462,"twenty":-806.536571,"median":-537.161868,"eighty":-424.501449,"marketCap":23366500822},{"date":"2020-06-19","current":-35112.256634,"twenty":-818.957479,"median":-561.255877,"eighty":-426.598496,"marketCap":25983069909},{"date":"2020-06-26","current":-34185.801193,"twenty":-833.506417,"median":-570.323719,"eighty":-430.977001,"marketCap":25297492883},{"date":"2020-07-02","current":-36245.040578,"twenty":-858.634021,"median":-577.033172,"eighty":-434.792905,"marketCap":26821330028},{"date":"2020-07-10","current":-39004.178615,"twenty":-26373.63763,"median":-584.820091,"eighty":-436.588014,"marketCap":28863092175},{"date":"2020-07-17","current":-35318.585138,"twenty":-27271.773472,"median":-588.457453,"eighty":-436.994388,"marketCap":26135753002},{"date":"2020-07-24","current":-34323.353528,"twenty":-28315.552964,"median":-596.190957,"eighty":-437.30081,"marketCap":25399281611},{"date":"2020-07-31","current":-37972.536095,"twenty":-28647.296834,"median":-609.791258,"eighty":-438.584348,"marketCap":28099676710},{"date":"2020-08-07","current":6452.110524,"twenty":-28833.397053,"median":-610.718318,"eighty":-437.30081,"marketCap":22537222061},{"date":"2020-08-14","current":7054.959212,"twenty":-28724.164316,"median":-598.946574,"eighty":-430.023025,"marketCap":24642972526},{"date":"2020-08-21","current":7478.743074,"twenty":-28647.296834,"median":-588.457453,"eighty":-423.721852,"marketCap":26123249556},{"date":"2020-08-28","current":7206.062474,"twenty":-28602.794607,"median":-584.901819,"eighty":-417.320675,"marketCap":25170776221},{"date":"2020-09-04","current":6909.934816,"twenty":-28586.61198,"median":-579.601569,"eighty":-412.471723,"marketCap":24136402313},{"date":"2020-09-11","current":6978.539171,"twenty":-28392.420446,"median":-572.822313,"eighty":-404.694988,"marketCap":24376037324},{"date":"2020-09-18","current":7441.401463,"twenty":-28321.216884,"median":-563.212751,"eighty":-399.617622,"marketCap":25992815310},{"date":"2020-09-25","current":7872.132601,"twenty":-28283.187709,"median":-545.356277,"eighty":-393.036131,"marketCap":27497359177},{"date":"2020-10-02","current":8987.170468,"twenty":-28145.635372,"median":-523.586055,"eighty":-385.955684,"marketCap":31392186444},{"date":"2020-10-09","current":9707.950397,"twenty":-27909.369007,"median":-515.24604,"eighty":-381.037387,"marketCap":33909870738},{"date":"2020-10-16","current":9757.449742,"twenty":-27389.097524,"median":-511.967117,"eighty":-353.547192,"marketCap":34082771948},{"date":"2020-10-23","current":8864.724721,"twenty":-27190.860334,"median":-504.170198,"eighty":1055.738166,"marketCap":30964483450},{"date":"2020-10-30","current":7880.816697,"twenty":-27160.922471,"median":-501.938139,"eighty":6704.295434,"marketCap":27527692722},{"date":"2020-11-06","current":8714.489868,"twenty":-27058.162785,"median":-497.779782,"eighty":6983.92331,"marketCap":30439713109},{"date":"2020-11-13","current":-3486.521637,"twenty":-26505.526046,"median":-500.715092,"eighty":6983.92331,"marketCap":26134966191},{"date":"2020-11-20","current":-3619.368593,"twenty":-23269.091522,"median":-503.405794,"eighty":6960.476252,"marketCap":27130786972},{"date":"2020-11-27","current":-3917.157029,"twenty":-11347.476215,"median":-505.270939,"eighty":6949.707974,"marketCap":29363009090},{"date":"2020-12-04","current":-4126.380828,"twenty":-4061.785519,"median":-514.290905,"eighty":6924.176733,"marketCap":30931350687},{"date":"2020-12-11","current":-4021.159539,"twenty":-4083.804801,"median":-516.125473,"eighty":6755.705279,"marketCap":30142611904},{"date":"2020-12-18","current":-4376.230608,"twenty":-4191.869908,"median":-523.586055,"eighty":6640.119968,"marketCap":32804224634},{"date":"2020-12-24","current":-4317.729196,"twenty":-4348.929949,"median":-553.550686,"eighty":6607.815132,"marketCap":32365698051},{"date":"2020-12-31","current":-3999.221509,"twenty":-4323.579337,"median":-563.212751,"eighty":6548.120905,"marketCap":29978164435},{"date":"2021-01-08","current":-4060.16048,"twenty":-4303.672607,"median":-572.822313,"eighty":5103.017434,"marketCap":30434962959},{"date":"2021-01-15","current":-4056.097882,"twenty":-4283.359616,"median":-582.169966,"eighty":-293.354924,"marketCap":30404509724},{"date":"2021-01-22","current":-4265.727941,"twenty":-4265.727941,"median":-584.901819,"eighty":-293.354924,"marketCap":31975896645},{"date":"2021-01-29","current":-4174.319485,"twenty":-4265.727941,"median":-588.457453,"eighty":-333.113684,"marketCap":31290698859},{"date":"2021-02-05","current":-4667.925147,"twenty":-4317.729196,"median":-598.946574,"eighty":-341.667246,"marketCap":34990766900},{"date":"2021-02-12","current":-1400.151583,"twenty":-4364.855333,"median":-610.718318,"eighty":-356.517178,"marketCap":34369520908},{"date":"2021-02-19","current":-1303.260002,"twenty":-4333.004564,"median":-613.702456,"eighty":-366.876491,"marketCap":31991123262},{"date":"2021-02-26","current":-1183.665271,"twenty":-4319.191731,"median":-616.724745,"eighty":-371.272071,"marketCap":29055431418},{"date":"2021-03-05","current":-1026.342278,"twenty":-4308.953984,"median":-623.480449,"eighty":-374.384617,"marketCap":25193623905},{"date":"2021-03-12","current":-1036.331011,"twenty":-4292.784843,"median":-638.236332,"eighty":-381.037387,"marketCap":25438817325},{"date":"2021-03-19","current":-1049.191504,"twenty":-4270.440555,"median":-650.947723,"eighty":-383.199537,"marketCap":25754503853},{"date":"2021-03-26","current":-1002.494179,"twenty":-4260.852823,"median":-673.259328,"eighty":-384.50633,"marketCap":24608224614},{"date":"2021-04-01","current":-1088.771857,"twenty":-4252.321368,"median":-688.726337,"eighty":-385.147848,"marketCap":26726082780},{"date":"2021-04-09","current":-1108.749323,"twenty":-4240.864841,"median":-698.237658,"eighty":-385.813125,"marketCap":27216469620},{"date":"2021-04-16","current":-1127.977633,"twenty":-4235.745968,"median":-713.793557,"eighty":-388.307913,"marketCap":27688466953},{"date":"2021-04-23","current":-1125.122858,"twenty":-4217.464276,"median":-723.482661,"eighty":-390.351264,"marketCap":27618390800},{"date":"2021-04-30","current":-1077.389612,"twenty":-4201.213884,"median":-771.572613,"eighty":-391.943177,"marketCap":26446682805},{"date":"2021-05-07","current":-540.548754,"twenty":-4183.907216,"median":-772.402291,"eighty":-392.964852,"marketCap":23834956773},{"date":"2021-05-14","current":-577.056252,"twenty":-4162.619202,"median":-728.727221,"eighty":-394.461725,"marketCap":25444718376},{"date":"2021-05-21","current":-622.096153,"twenty":-4144.337511,"median":-715.038029,"eighty":-397.289153,"marketCap":27430707788},{"date":"2021-05-28","current":-636.783078,"twenty":-4136.131064,"median":-704.72669,"eighty":-398.857305,"marketCap":28078313031},{"date":"2021-06-04","current":-618.599267,"twenty":-4131.743458,"median":-690.14859,"eighty":-399.332503,"marketCap":27276516064},{"date":"2021-06-11","current":-667.765494,"twenty":-4125.730812,"median":-674.414909,"eighty":-400.995695,"marketCap":29444451710},{"date":"2021-06-18","current":-722.177052,"twenty":-4119.880671,"median":-680.144474,"eighty":-403.086566,"marketCap":31843674943},{"date":"2021-06-25","current":-741.759618,"twenty":-4096.155099,"median":-689.437463,"eighty":-403.728083,"marketCap":32707148600},{"date":"2021-07-02","current":-744.627065,"twenty":-4067.960669,"median":-704.72669,"eighty":-404.425375,"marketCap":32833585815},{"date":"2021-07-09","current":-756.166792,"twenty":-4062.110527,"median":-711.616454,"eighty":-405.360265,"marketCap":33342418505},{"date":"2021-07-16","current":-731.82846,"twenty":-4059.429212,"median":-716.04761,"eighty":-407.814785,"marketCap":32269244103},{"date":"2021-07-23","current":-777.917427,"twenty":-4056.42289,"median":-722.177052,"eighty":-409.810616,"marketCap":34301491032},{"date":"2021-07-30","current":-774.210727,"twenty":-4051.791528,"median":-728.319584,"eighty":-412.661802,"marketCap":34138047804},{"date":"2021-08-06","current":-761.021537,"twenty":-4033.347333,"median":-731.338896,"eighty":-413.445879,"marketCap":40897297396},{"date":"2021-08-13","current":-781.616192,"twenty":-4027.903451,"median":-731.933366,"eighty":-413.778518,"marketCap":42004054155},{"date":"2021-08-20","current":-756.579553,"twenty":-4024.734625,"median":-739.619248,"eighty":-415.247265,"marketCap":40658585153},{"date":"2021-08-27","current":-777.866465,"twenty":-4020.672027,"median":-744.417252,"eighty":-417.610159,"marketCap":41802543821},{"date":"2021-09-03","current":-796.442036,"twenty":-4018.72198,"median":-745.046692,"eighty":-419.243293,"marketCap":42800795015},{"date":"2021-09-10","current":-791.192418,"twenty":-4018.72198,"median":-747.833186,"eighty":-421.144084,"marketCap":42518680547},{"date":"2021-09-17","current":-825.689907,"twenty":-3999.221509,"median":-749.83897,"eighty":-422.926076,"marketCap":44372575623},{"date":"2021-09-24","current":-849.861225,"twenty":-3981.346078,"median":-751.560687,"eighty":-423.721852,"marketCap":45671542240},{"date":"2021-10-01","current":-834.689252,"twenty":-3955.345451,"median":-754.907913,"eighty":-423.757672,"marketCap":44856200426},{"date":"2021-10-08","current":-809.479549,"twenty":-3926.094745,"median":-757.444874,"eighty":-424.19122,"marketCap":43501430947},{"date":"2021-10-15","current":-891.165911,"twenty":-3917.157029,"median":-760.126835,"eighty":-425.742364,"marketCap":47891256077},{"date":"2021-10-22","current":-936.797206,"twenty":-3886.687544,"median":-763.905942,"eighty":-430.023025,"marketCap":50343481838},{"date":"2021-10-29","current":-963.679865,"twenty":-3885.875024,"median":-766.031643,"eighty":-434.792905,"marketCap":51788155927},{"date":"2021-11-05","current":-1313.294832,"twenty":-3798.935426,"median":-767.846393,"eighty":-436.588014,"marketCap":57882156427},{"date":"2021-11-12","current":-1366.531731,"twenty":-3798.529166,"median":-771.143227,"eighty":-436.994388,"marketCap":60228519515},{"date":"2021-11-19","current":-1363.4876,"twenty":-3779.434956,"median":-774.210727,"eighty":-437.30081,"marketCap":60094352476},{"date":"2021-11-26","current":-1283.136695,"twenty":-3753.631209,"median":-777.866465,"eighty":-438.32764,"marketCap":56552966700},{"date":"2021-12-03","current":-1162.574941,"twenty":-3717.732686,"median":-778.686742,"eighty":-439.073566,"marketCap":51239327952},{"date":"2021-12-10","current":-1235.775677,"twenty":-3707.120711,"median":-780.116301,"eighty":-440.334451,"marketCap":54465577198},{"date":"2021-12-17","current":-1204.626428,"twenty":-3700.133042,"median":-781.13672,"eighty":-441.43739,"marketCap":53092705178},{"date":"2021-12-23","current":-1276.836051,"twenty":-3673.482399,"median":-782.020008,"eighty":-445.971547,"marketCap":56275272132},{"date":"2021-12-31","current":-1260.907458,"twenty":-3636.512757,"median":-787.750748,"eighty":-450.472357,"marketCap":55573235304},{"date":"2022-01-07","current":-1017.943312,"twenty":-3620.831128,"median":-790.875133,"eighty":-452.796144,"marketCap":44864833554},{"date":"2022-01-14","current":-978.935957,"twenty":-3614.493475,"median":-791.573055,"eighty":-453.921347,"marketCap":43145623367},{"date":"2022-01-21","current":-888.815515,"twenty":-3598.243083,"median":-792.634621,"eighty":-454.361643,"marketCap":39173655002},{"date":"2022-01-28","current":-969.591182,"twenty":-3565.904802,"median":-796.12343,"eighty":-455.902681,"marketCap":42733761761},{"date":"2022-02-04","current":-1063.746868,"twenty":-3533.464719,"median":-796.788165,"eighty":-459.376133,"marketCap":46883579455},{"date":"2022-02-11","current":-2517.789347,"twenty":-3511.597665,"median":-800.33835,"eighty":-461.993452,"marketCap":52231540003},{"date":"2022-02-18","current":-2391.749474,"twenty":-3499.684454,"median":-802.684411,"eighty":-462.164678,"marketCap":49616842839},{"date":"2022-02-25","current":-2442.427791,"twenty":-3314.433582,"median":-804.533287,"eighty":-462.702818,"marketCap":50668164515},{"date":"2022-03-04","current":-2151.594124,"twenty":-2624.035846,"median":-807.873357,"eighty":-464.61077,"marketCap":44634820100},{"date":"2022-03-11","current":-1922.044346,"twenty":-2601.023793,"median":-812.825459,"eighty":-466.249652,"marketCap":39872809966},{"date":"2022-03-18","current":-2205.614737,"twenty":-2536.920937,"median":-815.630841,"eighty":-467.79069,"marketCap":45755477726},{"date":"2022-03-25","current":-2221.957108,"twenty":-2513.00645,"median":-818.940399,"eighty":-469.91879,"marketCap":46094500201},{"date":"2022-04-01","current":-2322.735059,"twenty":-2492.876386,"median":-819.742408,"eighty":-471.679977,"marketCap":48185138796},{"date":"2022-04-08","current":-2032.05271,"twenty":-2485.489123,"median":-825.689907,"eighty":-474.4196,"marketCap":42154933478},{"date":"2022-04-14","current":-2058.533403,"twenty":-2471.915646,"median":-831.516406,"eighty":-474.4196,"marketCap":42704275451},{"date":"2022-04-22","current":-1797.449075,"twenty":-2442.427791,"median":-833.14427,"eighty":-478.822566,"marketCap":37288081052},{"date":"2022-04-29","current":-1833.58023,"twenty":-2437.888243,"median":-834.689252,"eighty":-480.290222,"marketCap":38037621871},{"date":"2022-05-06","current":16813.154736,"twenty":-2420.637963,"median":-836.03936,"eighty":-478.822566,"marketCap":34651911910},{"date":"2022-05-13","current":16638.909313,"twenty":-2404.383542,"median":-833.494634,"eighty":-469.64972,"marketCap":34292792095},{"date":"2022-05-20","current":14488.353976,"twenty":-2391.749474,"median":-832.062925,"eighty":-462.311443,"marketCap":29860497544},{"date":"2022-05-27","current":14989.691681,"twenty":-2390.546229,"median":-825.689907,"eighty":-454.728557,"marketCap":30893754554},{"date":"2022-06-03","current":16116.173048,"twenty":-2373.339999,"median":-819.748032,"eighty":-451.010497,"marketCap":33215432652},{"date":"2022-06-10","current":14703.86805,"twenty":-2355.117164,"median":-819.055775,"eighty":-439.073566,"marketCap":30304672052},{"date":"2022-06-17","current":13088.276727,"twenty":-2328.515416,"median":-815.840258,"eighty":-436.228992,"marketCap":26974938335},{"date":"2022-06-24","current":16427.980645,"twenty":-2311.023027,"median":-814.197498,"eighty":-425.121906,"marketCap":33858068109},{"date":"2022-07-01","current":15445.175328,"twenty":-2296.496475,"median":-809.094436,"eighty":-422.213279,"marketCap":31832506350},{"date":"2022-07-08","current":16551.786603,"twenty":-2281.062014,"median":-806.095167,"eighty":-415.765618,"marketCap":34113232188},{"date":"2022-07-15","current":14306.466211,"twenty":-2262.752507,"median":-803.794389,"eighty":-410.475893,"marketCap":29485626861},{"date":"2022-07-22","current":14335.507115,"twenty":-2255.701076,"median":-802.272616,"eighty":-403.728083,"marketCap":29545480163},{"date":"2022-07-29","current":15591.908314,"twenty":-2248.671799,"median":-796.903541,"eighty":-398.762266,"marketCap":32134923035},{"date":"2022-08-05","current":5453.593993,"twenty":-2247.184824,"median":-796.363153,"eighty":-391.539258,"marketCap":35688319093},{"date":"2022-08-12","current":5595.82746,"twenty":-2237.028405,"median":-794.942145,"eighty":-385.029048,"marketCap":36619094899},{"date":"2022-08-19","current":5112.744879,"twenty":-2222.501853,"median":-791.988461,"eighty":-373.054063,"marketCap":33457802486},{"date":"2022-08-26","current":5161.101493,"twenty":-2219.536016,"median":-790.903978,"eighty":-336.535109,"marketCap":33774248173},{"date":"2022-09-02","current":4687.690235,"twenty":-2211.788522,"median":-787.971692,"eighty":4693.493029,"marketCap":30676244897},{"date":"2022-09-09","current":4861.774048,"twenty":-2196.868543,"median":-782.827642,"eighty":4726.375527,"marketCap":31815449370},{"date":"2022-09-16","current":4412.541097,"twenty":-2161.76271,"median":-781.558504,"eighty":4726.375527,"marketCap":28875668938},{"date":"2022-09-23","current":4220.565336,"twenty":-2159.341618,"median":-780.377891,"eighty":4696.297712,"marketCap":27619379561},{"date":"2022-09-30","current":4293.100258,"twenty":-2145.450603,"median":-779.456057,"eighty":4691.171911,"marketCap":28094048091},{"date":"2022-10-07","current":4258.283496,"twenty":-2120.815993,"median":-777.891946,"eighty":4684.692125,"marketCap":27866207197},{"date":"2022-10-14","current":3660.112171,"twenty":-2113.310608,"median":-774.210727,"eighty":4662.931648,"marketCap":23951774049},{"date":"2022-10-21","current":3972.495903,"twenty":-2082.865377,"median":-771.143227,"eighty":4621.344959,"marketCap":25996013187},{"date":"2022-10-28","current":3923.172156,"twenty":-2077.266602,"median":-767.846393,"eighty":4611.190071,"marketCap":25673238586},{"date":"2022-11-04","current":-1601.337064,"twenty":-2077.054756,"median":-767.549123,"eighty":4608.4821,"marketCap":22349861398},{"date":"2022-11-11","current":-1873.687229,"twenty":-2073.059955,"median":-770.71384,"eighty":4593.394836,"marketCap":26151052659},{"date":"2022-11-18","current":-1741.038819,"twenty":-2056.899166,"median":-773.721348,"eighty":4563.317022,"marketCap":24299678803},{"date":"2022-11-25","current":-1702.814235,"twenty":-2050.362218,"median":-776.675137,"eighty":4535.850465,"marketCap":23766178275},{"date":"2022-12-02","current":-1699.85638,"twenty":-2044.15817,"median":-777.917427,"eighty":4529.080539,"marketCap":23724895496},{"date":"2022-12-09","current":-1696.443471,"twenty":-2032.05271,"median":-779.983132,"eighty":4524.728443,"marketCap":23677261521},{"date":"2022-12-16","current":-1770.844894,"twenty":-2001.03247,"median":-780.714937,"eighty":4464.766241,"marketCap":24715682191},{"date":"2022-12-23","current":-1647.752631,"twenty":-1998.14398,"median":-782.020008,"eighty":4412.541097,"marketCap":22997683467},{"date":"2022-12-30","current":-1672.325578,"twenty":-1986.775603,"median":-785.491104,"eighty":4400.548656,"marketCap":23340648093},{"date":"2023-01-06","current":-1459.360035,"twenty":-1974.854414,"median":-789.519462,"eighty":4363.314063,"marketCap":20368288009},{"date":"2023-01-13","current":-1603.384809,"twenty":-1962.926651,"median":-791.192418,"eighty":4331.205271,"marketCap":22378441783},{"date":"2023-01-20","current":-1616.581392,"twenty":-1955.535311,"median":-792.403868,"eighty":4312.249478,"marketCap":22562626489},{"date":"2023-01-27","current":-1757.193257,"twenty":-1939.677539,"median":-795.452368,"eighty":4292.519979,"marketCap":24525146288},{"date":"2023-02-03","current":-1807.931843,"twenty":-1939.677539,"median":-796.442036,"eighty":4278.303134,"marketCap":25233304727},{"date":"2023-02-10","current":-1832.049735,"twenty":-1923.043047,"median":-797.767147,"eighty":4252.093849,"marketCap":25569918155},{"date":"2023-02-17","current":-506.411711,"twenty":-1936.425501,"median":-798.630753,"eighty":4237.200012,"marketCap":25401611441},{"date":"2023-02-24","current":-488.959243,"twenty":-1923.375947,"median":-796.788165,"eighty":4227.141836,"marketCap":24526195619},{"date":"2023-03-03","current":-490.936253,"twenty":-1917.150996,"median":-796.12343,"eighty":4212.151285,"marketCap":24625362447},{"date":"2023-03-10","current":-415.427222,"twenty":-1894.392213,"median":-792.634621,"eighty":4155.380619,"marketCap":20837829433},{"date":"2023-03-17","current":-437.620754,"twenty":-1881.468662,"median":-791.382736,"eighty":4050.350052,"marketCap":21951057042},{"date":"2023-03-24","current":-416.064967,"twenty":-1879.739455,"median":-790.846289,"eighty":3997.254489,"marketCap":20869818732},{"date":"2023-03-31","current":-463.38566,"twenty":-1875.325426,"median":-785.491104,"eighty":3985.262049,"marketCap":23243424726},{"date":"2023-04-06","current":-421.61335,"twenty":-1873.687229,"median":-782.020008,"eighty":3982.167226,"marketCap":21148125635},{"date":"2023-04-14","current":-434.17693,"twenty":-1871.184429,"median":-780.714937,"eighty":3981.683659,"marketCap":21778314827},{"date":"2023-04-21","current":-430.350459,"twenty":-1849.368634,"median":-779.983132,"eighty":3972.979469,"marketCap":21586379032},{"date":"2023-04-28","current":-450.519225,"twenty":-1847.243272,"median":-777.917427,"eighty":3972.495903,"marketCap":22598044338},{"date":"2023-05-05","current":-288.965952,"twenty":-1833.58023,"median":-776.675137,"eighty":3954.603955,"marketCap":24268516495},{"date":"2023-05-12","current":-332.09271,"twenty":-1832.049735,"median":-773.231969,"eighty":3941.064103,"marketCap":27890474122},{"date":"2023-05-19","current":-362.331734,"twenty":-1831.139626,"median":-770.482737,"eighty":3923.172156,"marketCap":30430068361},{"date":"2023-05-26","current":-354.168347,"twenty":-1830.042854,"median":-767.251853,"eighty":3912.050134,"marketCap":29744474479},{"date":"2023-06-02","current":-364.056393,"twenty":-1828.74348,"median":-765.405833,"eighty":3908.181605,"marketCap":30574912139},{"date":"2023-06-09","current":-368.003947,"twenty":-1827.683079,"median":-762.463739,"eighty":3906.827619,"marketCap":30906443453},{"date":"2023-06-16","current":-376.320637,"twenty":-1825.319964,"median":-760.083305,"eighty":3895.899024,"marketCap":31604912337},{"date":"2023-06-23","current":-362.178431,"twenty":-1818.082078,"median":-757.444874,"eighty":3849.379961,"marketCap":30417193359},{"date":"2023-06-30","current":-369.651954,"twenty":-1812.920485,"median":-756.166792,"eighty":3756.148408,"marketCap":31044849729},{"date":"2023-07-07","current":-372.066477,"twenty":-1811.083308,"median":-751.970527,"eighty":3648.40987,"marketCap":31247631018},{"date":"2023-07-14","current":-418.478972,"twenty":-1807.657028,"median":-750.223628,"eighty":2830.814968,"marketCap":35145538019},{"date":"2023-07-21","current":-421.200101,"twenty":-1804.739333,"median":-749.033143,"eighty":-259.655453,"marketCap":35374069313},{"date":"2023-07-28","current":-419.513768,"twenty":-1797.462285,"median":-745.256505,"eighty":-289.843746,"marketCap":35232444286},{"date":"2023-08-04","current":-410.468889,"twenty":-1797.370355,"median":-744.417252,"eighty":-293.354924,"marketCap":34472819140},{"date":"2023-08-11","current":-354.911897,"twenty":-1793.974869,"median":-740.689433,"eighty":-293.376008,"marketCap":29483950920},{"date":"2023-08-18","current":-353.229665,"twenty":-1780.81059,"median":-732.038273,"eighty":-294.970379,"marketCap":29344201153},{"date":"2023-08-25","current":-359.332647,"twenty":-1776.760604,"median":-731.233989,"eighty":-301.815359,"marketCap":29851200309},{"date":"2023-09-01","current":-377.445986,"twenty":-1773.3932,"median":-727.911947,"eighty":-309.948085,"marketCap":31355947804},{"date":"2023-09-08","current":-378.228419,"twenty":-1770.844894,"median":-722.832009,"eighty":-329.601535,"marketCap":31420947696},{"date":"2023-09-15","current":-381.475519,"twenty":-1757.193257,"median":-717.260301,"eighty":-332.09271,"marketCap":31690697247},{"date":"2023-09-22","current":-345.91391,"twenty":-1755.828093,"median":-713.793557,"eighty":-333.113684,"marketCap":28736452164},{"date":"2023-09-29","current":-348.026481,"twenty":-1751.732602,"median":-707.926761,"eighty":-334.392255,"marketCap":28911951872},{"date":"2023-10-06","current":-350.295538,"twenty":-1751.05002,"median":-690.14859,"eighty":-337.534967,"marketCap":29100451558},{"date":"2023-10-13","current":-344.192556,"twenty":-1744.163211,"median":-684.095956,"eighty":-338.676399,"marketCap":28593452402},{"date":"2023-10-20","current":-343.292757,"twenty":-1741.038819,"median":-675.528583,"eighty":-339.182975,"marketCap":28518702527},{"date":"2023-10-27","current":-315.790215,"twenty":-1741.038819,"median":-673.259328,"eighty":-337.99154,"marketCap":26233956330},{"date":"2023-11-03","current":-310.000206,"twenty":-1736.761306,"median":-660.68532,"eighty":-332.5011,"marketCap":25752957131},{"date":"2023-11-10","current":-955.65556,"twenty":-1729.889982,"median":-667.765494,"eighty":-332.5011,"marketCap":32930934945},{"date":"2023-11-17","current":-1040.418385,"twenty":-1729.025378,"median":-675.549536,"eighty":-333.625112,"marketCap":35851777125},{"date":"2023-11-24","current":-1076.173232,"twenty":-1727.842237,"median":-684.095956,"eighty":-334.865691,"marketCap":37083853410},{"date":"2023-12-01","current":-1111.451348,"twenty":-1722.063043,"median":-690.14859,"eighty":-336.914543,"marketCap":38299502011},{"date":"2023-12-08","current":-1096.481986,"twenty":-1713.417006,"median":-707.926761,"eighty":-337.763253,"marketCap":37783672740},{"date":"2023-12-15","current":-1150.352622,"twenty":-1711.005217,"median":-713.793557,"eighty":-338.777714,"marketCap":39640001009},{"date":"2023-12-21","current":-1150.066583,"twenty":-1702.814235,"median":-716.282501,"eighty":-339.182975,"marketCap":39630144399},{"date":"2023-12-29","current":-1175.428688,"twenty":-1702.404686,"median":-720.207576,"eighty":-339.325017,"marketCap":40504097177},{"date":"2024-01-05","current":-1077.603426,"twenty":-1701.844192,"median":-722.832009,"eighty":-339.584022,"marketCap":37133136461},{"date":"2024-01-12","current":-1152.545586,"twenty":-1700.526753,"median":-728.319584,"eighty":-340.416237,"marketCap":39715568354},{"date":"2024-01-19","current":-1210.134727,"twenty":-1699.85638,"median":-731.233989,"eighty":-341.116119,"marketCap":41700032557},{"date":"2024-01-26","current":-1165.035946,"twenty":-1696.443471,"median":-732.038273,"eighty":-341.667246,"marketCap":40145973670},{"date":"2024-02-02","current":-1209.944034,"twenty":-1684.156997,"median":-740.689433,"eighty":-343.292757,"marketCap":41693461484},{"date":"2024-02-09","current":-1253.326583,"twenty":-1682.336779,"median":-744.417252,"eighty":-343.605731,"marketCap":43188380710},{"date":"2024-02-16","current":891.873593,"twenty":-1680.061506,"median":-744.417252,"eighty":-341.667246,"marketCap":43316516643},{"date":"2024-02-23","current":887.002924,"twenty":-1677.331179,"median":-740.689433,"eighty":-339.372364,"marketCap":43079957997},{"date":"2024-03-01","current":898.29044,"twenty":-1673.190182,"median":-732.038273,"eighty":-336.286001,"marketCap":43628170106},{"date":"2024-03-08","current":839.730049,"twenty":-1671.779512,"median":-731.233989,"eighty":-327.872083,"marketCap":40784009009},{"date":"2024-03-15","current":838.090084,"twenty":-1669.458734,"median":-727.911947,"eighty":-315.547661,"marketCap":40704359223},{"date":"2024-03-22","current":839.525053,"twenty":-1663.634035,"median":-722.50453,"eighty":-304.229882,"marketCap":40774052786},{"date":"2024-03-28","current":843.966623,"twenty":-1660.812697,"median":-717.260301,"eighty":-293.354924,"marketCap":40989770955},{"date":"2024-04-05","current":824.902038,"twenty":-1652.576209,"median":-713.793557,"eighty":823.672065,"marketCap":40063842197},{"date":"2024-04-12","current":893.780539,"twenty":-1646.523983,"median":-707.926761,"eighty":830.054259,"marketCap":43409133195},{"date":"2024-04-19","current":854.284732,"twenty":-1642.428492,"median":-690.14859,"eighty":838.705071,"marketCap":41490900857},{"date":"2024-04-26","current":861.891012,"twenty":-1639.834681,"median":-684.095956,"eighty":840.170309,"marketCap":41860322663},{"date":"2024-05-03","current":863.336099,"twenty":-1625.773494,"median":-675.528583,"eighty":843.515633,"marketCap":41930507635},{"date":"2024-05-10","current":336.196186,"twenty":-1612.485901,"median":-664.338545,"eighty":843.515633,"marketCap":38758377346},{"date":"2024-05-17","current":349.949271,"twenty":-1607.298278,"median":-656.903411,"eighty":842.299326,"marketCap":40343901715},{"date":"2024-05-24","current":354.330528,"twenty":-1604.567951,"median":-645.293634,"eighty":840.973689,"marketCap":40848994921},{"date":"2024-05-31","current":340.780548,"twenty":-1603.657842,"median":-642.028408,"eighty":840.536365,"marketCap":39286885469},{"date":"2024-06-07","current":318.061845,"twenty":-1602.565711,"median":-639.658585,"eighty":840.251328,"marketCap":36667759771},{"date":"2024-06-14","current":346.844672,"twenty":-1600.790998,"median":-638.236332,"eighty":839.952626,"marketCap":39985987986},{"date":"2024-06-21","current":336.8055,"twenty":-1598.606736,"median":-633.775755,"eighty":839.730049,"marketCap":38828622096},{"date":"2024-06-28","current":372.696989,"twenty":-1594.784278,"median":-632.191754,"eighty":839.648051,"marketCap":42966372401},{"date":"2024-07-05","current":381.546548,"twenty":-1588.413514,"median":-626.858302,"eighty":839.251726,"marketCap":43986593778},{"date":"2024-07-12","current":369.041106,"twenty":-1584.864088,"median":-621.186962,"eighty":838.14475,"marketCap":42544903898},{"date":"2024-07-15","current":370.811018,"twenty":-1583.862968,"median":-620.277772,"eighty":838.131083,"marketCap":42748948173},{"date":"2024-08-02","current":328.159046,"twenty":-1582.861848,"median":-620.190184,"eighty":838.117417,"marketCap":37831815637},{"date":"2024-08-09","current":233.955129,"twenty":-1577.173666,"median":-617.791435,"eighty":834.646159,"marketCap":38152934496},{"date":"2024-08-16","current":240.504079,"twenty":-1572.259076,"median":-615.708016,"eighty":831.120236,"marketCap":39220924150},{"date":"2024-08-23","current":239.036204,"twenty":-1569.665265,"median":-613.169111,"eighty":830.054259,"marketCap":38981546035},{"date":"2024-08-30","current":238.126535,"twenty":-1563.840567,"median":-608.191223,"eighty":829.316275,"marketCap":38833199034},{"date":"2024-09-06","current":227.603318,"twenty":-1557.651824,"median":-596.190957,"eighty":827.913437,"marketCap":37117093954},{"date":"2024-09-13","current":226.652301,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":36962003908},{"date":"2024-09-20","current":238.829461,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":38947830808},{"date":"2024-09-27","current":236.121128,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":38506161327},{"date":"2024-10-04","current":242.984994,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":39625506880},{"date":"2024-10-11","current":268.951909,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":43860139454},{"date":"2024-10-18","current":260.950957,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":42555360150},{"date":"2024-10-25","current":256.133846,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":41769795349},{"date":"2024-10-31","current":264.96177,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":43209435564},{"date":"2024-11-08","current":227.739435,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":43758993772},{"date":"2024-11-15","current":232.375556,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":44649801118},{"date":"2024-11-22","current":254.352487,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":48872558692},{"date":"2024-11-29","current":270.070502,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":51892696651},{"date":"2024-12-06","current":288.811892,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":55493761034},{"date":"2024-12-13","current":277.107364,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":53244794410},{"date":"2024-12-20","current":259.780418,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":49915508471},{"date":"2024-12-27","current":260.894293,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":50129533995},{"date":"2025-01-03","current":253.945835,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":48794422389},{"date":"2025-01-10","current":250.851737,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":48199907043},{"date":"2025-01-17","current":241.852334,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":46470716693},{"date":"2025-01-24","current":247.881404,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":47629172311},{"date":"2025-01-31","current":252.142418,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":48447904873},{"date":"2025-02-07","current":256.102863,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":49208884516},{"date":"2025-02-14","current":251.243379,"twenty":-1545.820405,"median":-584.901819,"eighty":826.200707,"marketCap":46164965943},{"date":"2025-02-21","current":233.401753,"twenty":-1545.820405,"median":-566.705467,"eighty":826.200707,"marketCap":42886638463},{"date":"2025-02-28","current":211.781474,"twenty":-1545.820405,"median":-537.401556,"eighty":826.200707,"marketCap":38913998736},{"date":"2025-03-07","current":207.920048,"twenty":-1549.688369,"median":-498.628488,"eighty":826.291937,"marketCap":38204477223},{"date":"2025-03-14","current":184.079942,"twenty":-1549.688369,"median":-488.672258,"eighty":826.291937,"marketCap":33823953098},{"date":"2025-03-21","current":192.455692,"twenty":-1549.688369,"median":-467.977425,"eighty":826.291937,"marketCap":35362963530},{"date":"2025-03-28","current":195.589602,"twenty":-1549.688369,"median":-448.928747,"eighty":826.291937,"marketCap":35938807077},{"date":"2025-04-04","current":176.226512,"twenty":-1549.688369,"median":-444.402285,"eighty":826.291937,"marketCap":32380916591},{"date":"2025-04-11","current":173.820116,"twenty":-1545.820405,"median":-441.589406,"eighty":826.200707,"marketCap":31938751010},{"date":"2025-04-17","current":171.395066,"twenty":-1545.820405,"median":-436.223799,"eighty":826.200707,"marketCap":31493157790}],"updateTime":1745254821024}}}