US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Datadog

122.16

+0.41000.34%

Post-market: 122.00-0.1600-0.13%19:53 EDT

Volume:4.54M

Turnover:555.39M

Market Cap:42.19B

PE:257.67

High:123.15

Open:122.64

Low:121.54

Close:121.75

Loading ...

Overview Company News Filings

Analysts Estimate Datadog (DDOG) to Report a Decline in Earnings: What to Look Out for

Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now

Datadog (DDOG) Surpasses Market Returns: Some Facts Worth Knowing

Aristotle Atlantic’s Large Cap Growth Sold Datadog (DDOG) Following the Quarterly Earnings Release

Datadog’s Strategic Acquisition of Metaplane: Enhancing Data Observability and AI Capabilities

Datadog's State of DevSecOps 2025 Report Finds Only 18% of Critical Vulnerabilities Are Truly Worth Prioritizing

UBS Adjusts Price Target on Datadog Inc to $120 From $164, Maintains Buy Rating

MT Newswires Live

Datadog Acquires Metaplane to Boost Data Observability Capabilities

MT Newswires Live

Cybersecurity startup Chainguard almost triples valuation to $3.5 billion after fundraise

BRIEF-Datadog Has Acquired Metaplane, An End-To-End Data Observability Platform

Datadog: Has Acquired Metaplane, an End-to-End Data Observability Platform

THOMSON REUTERS

Datadog Brings Observability to Data Teams by Acquiring Metaplane

Datadog, Inc. : Oppenheimer Cuts Target Price to $150 From $170

THOMSON REUTERS

Datadog Is Maintained at Overweight by Barclays

New Buy Rating for Datadog (DDOG), the Technology Giant

Datadog: An Opportunity Unlocked After the Market Pullback

Datadog’s Growth Potential and Strategic Sales Expansion Justify Buy Rating Despite Market Concerns

High Growth Tech Stocks In US With Promising Potential

Simply Wall St.

3 Top Stocks Estimated To Trade At Up To 48.4% Below Intrinsic Value

Simply Wall St.

DDOG vs. ESTC: Which Cloud Observability Stock is the Better Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DDOG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDOG\",,,,,undefined,":{"symbol":"DDOG","market":"US","secType":"STK","nameCN":"Datadog","latestPrice":122.16,"timestamp":1749240000000,"preClose":121.75,"halted":0,"volume":4539401,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"delay":0,"floatShares":312645966,"shares":345353231,"eps":0.474095,"marketStatus":"Market Closed","change":0.41,"latestTime":"06-06 16:00:00 EDT","open":122.64,"high":123.15,"low":121.54,"amount":555385771.06181,"amplitude":0.013224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.474095,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1568865600000,"exchange":"NASDAQ","adjPreClose":121.75,"preHourTrading":{"tag":"盘前","latestPrice":122.58,"preClose":121.752,"latestTime":"09:29 EDT","volume":7099,"amount":871624.02276,"timestamp":1749216557484},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"volumeRatio":0.8526805720213865,"optionData":{"bulkOrders":[{"symbol":"DDOG","call":true,"expireDate":1750392000000,"strike":"125.0","timestamp":1749239705395,"price":2.73,"volume":3500,"amount":955500,"type":"+"},{"symbol":"DDOG","call":true,"expireDate":1749182400000,"strike":"120.0","timestamp":1749238732564,"price":2.73,"volume":1200,"amount":327600,"type":"-"}]},"impliedVol":0.3991,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDOG\",,,,,undefined,":{"symbol":"DDOG","floatShares":312645966,"roa":"0.37%","roe":"6.48%","lyrEps":0.546583,"volumeRatio":0.8526805720213865,"shares":345353231,"dividePrice":0,"high":123.15,"amplitude":0.013224,"preClose":121.75,"low":121.54,"week52Low":81.63,"pbRate":"14.46","psRate":"14.88","week52High":170.08,"institutionHeld":0,"latestPrice":122.16,"eps":0.474095,"divideRate":0,"volume":4539401,"delay":0,"ttmEps":0.474095,"open":122.64,"prevYearClose":142.89,"prevWeekClose":117.88,"prevMonthClose":117.88,"prevQuarterClose":99.21,"fiveDayClose":117.88,"twentyDayClose":109.22,"sixtyDayClose":102.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDOG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531768986","title":"Analysts Estimate Datadog (DDOG) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768986?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935285,"startTime":"0","endTime":"0","summary":"The market expects Datadog  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This data analytics and cloud monitoring company is expected to post quarterly earnings of $0.42 per share in its upcoming report, which represents a year-over-year change of -4.6%.Reve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-datadog-ddog-report-140125638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDOG","FIVN"],"gpt_icon":0},{"id":"2530482790","title":"Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530482790","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530482790?lang=en_us&edition=fundamental","pubTime":"2025-04-27 16:32","pubTimestamp":1745742720,"startTime":"0","endTime":"0","summary":"Get ahead of the next rally in growth stocks by buying these three before they zoom higher again.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/27/stock-market-sell-off-3-no-brainer-growth-stocks-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","BK4122","BK4561","BK4585","LU2264538146.SGD","LU1242518931.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4023","BK4535","LU0979878070.USD","BK4220","LU2286300806.USD","BK4528","BK4588","BK4613","LU1988902786.USD","LU1242518857.USD","BK4607","LU1064131342.USD","BK4548","LU1548497426.USD","LU1720051017.SGD","CPNG","DDOG"],"gpt_icon":0},{"id":"2530197336","title":"Datadog (DDOG) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197336?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:45","pubTimestamp":1745617515,"startTime":"0","endTime":"0","summary":"Datadog  closed the most recent trading day at $101.47, moving +1.88% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.74%. Elsewhere, the Dow saw an upswing of 0.05%, while the tech-heavy Nasdaq appreciated by 1.26%.Coming into today, shares of the data analytics and cloud monitoring company had lost 5.01% in the past month. In that same time, the Computer and Technology sector lost 6.23%, while the S&P 500 lost 4.77%.The investment community will be closely monitoring the performance of Datadog in its forthcoming earnings report. The company is scheduled to release its earnings on May 6, 2025. The company's upcoming EPS is projected at $0.42, signifying a 4.55% drop compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $739.37 million, indicating a 20.96% increase compared to the same quarter of the previous year.The Zacks Industry Rank assesses the vigor of our speci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-ddog-surpasses-market-returns-214515364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDOG","LU2286300806.USD","BK4548","BK4528","BK4023","LU1720051017.SGD","BK4561","LU1988902786.USD","BK4588","LU1720051108.HKD","LU1064131342.USD","LU2264538146.SGD","BK4613","LU2357305700.SGD","LU1548497426.USD","BK4551","BK4585","BK4535","BK4607"],"gpt_icon":0},{"id":"2529293544","title":"Aristotle Atlantic’s Large Cap Growth Sold Datadog (DDOG) Following the Quarterly Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293544","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293544?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500520,"startTime":"0","endTime":"0","summary":"Aristotle Atlantic Partners, LLC, an investment advisor, released its “Large Cap Growth Strategy” first quarter 2025 investor letter. A copy of the letter can bedownloaded here. The U.S. equity market experienced a modest decline in Q1 2025, with the S&P 500 Index falling 4.27%, while bonds showed stability with the Bloomberg U.S. Aggregate Bond Index rising 2.78%. In the first quarter, Aristotle Atlantic’s Large Cap Growth Strategy delivered -9.55% gross of fees , outperforming the Russell 1000 Growth Index’s -9.97% return. Security selection led the portfolio to outperform in the quarter. In addition, please check the fund’s top five holdings to know its best picks in 2025.Aristotle Atlantic Large Cap Growth Strategy stated the following regarding Datadog, Inc.  in its Q1 2025 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aristotle-atlantic-large-cap-growth-131520598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDOG"],"gpt_icon":0},{"id":"2529778036","title":"Datadog’s Strategic Acquisition of Metaplane: Enhancing Data Observability and AI Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529778036","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529778036?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:35","pubTimestamp":1745487346,"startTime":"0","endTime":"0","summary":"Analyst Koji Ikeda of Bank of America Securities maintained a Buy rating on Datadog (DDOG – Research Report), reducing the price target to $136.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/datadogs-strategic-acquisition-of-metaplane-enhancing-data-observability-and-ai-capabilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/datadogs-strategic-acquisition-of-metaplane-enhancing-data-observability-and-ai-capabilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","IE00BZ1G4Q59.USD","LU1880398471.USD","BK4585","LU0314106906.USD","LU0648000940.SGD","LU0417517546.SGD","LU0306806265.USD","LU0170899867.USD","IE00BKVL7J92.USD","BK4588","LU2129689514.USD","LU0130103400.USD","IE00BLSP4452.SGD","LU0208291251.USD","LU0130102774.USD","LU0980610538.SGD","LU1668664300.SGD","LU0149725797.USD","BK4504","BK4535","LU2264538146.SGD","BK4534","DDOG","IE0002270589.USD","LU1363072403.SGD","LU0106831901.USD","LU0683600562.USD","LU0052756011.USD","LU0128525689.USD","LU0070302665.USD","LU0648001328.SGD","LU1064131342.USD","LU1894683348.USD","BK4551","LU1506573853.SGD","BK4613","LU1720051017.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU0640476718.USD","LU1791807156.HKD","LU1366192091.USD","LU1988902786.USD","LU0306807586.USD","BK4207","LU0320765646.SGD","LU0971096721.USD","BK4548"],"gpt_icon":0},{"id":"2529925668","title":"Datadog's State of DevSecOps 2025 Report Finds Only 18% of Critical Vulnerabilities Are Truly Worth Prioritizing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529925668","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529925668?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"The report also found that exploitable vulnerabilities are especially prevalent in Java applications. New York, New York-- - Datadog, Inc. , the monitoring and security platform for cloud applications, today released its new report, the State of DevSecOps 2025, which found that only a fraction of critical vulnerabilities are truly worth prioritizing.Attackers continue to target the software supply chain: Datadog's report identified thousands of malicious PyPI and npm libraries—some of these packages were malicious by nature and attempted to mimic a legitimate package , a technique known as typosquatting. Others were active takeovers of popular, legitimate dependencies (s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/datadogs-state-devsecops-2025-report-200500300.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadogs-state-devsecops-2025-report-200500300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU1720051108.HKD","BK4535","LU1988902786.USD","LU1894683264.USD","STT","LU0061475181.USD","BK4548","IE0034235188.USD","LU1548497426.USD","LU1894683348.USD","LU2286300806.USD","LU2357305700.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","BK4023","BK4585","BK4613","BK4551","BK4607","BK4135","BK4561","LU1883839398.USD","DDOG","BK4528","LU2264538146.SGD","LU1064131342.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2529248635","title":"UBS Adjusts Price Target on Datadog Inc to $120 From $164, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529248635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529248635?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:49","pubTimestamp":1745419768,"startTime":"0","endTime":"0","summary":"Datadog Inc (DDOG) has an average rating of overweight and mean price target of $147.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDOG"],"gpt_icon":0},{"id":"2529468865","title":"Datadog Acquires Metaplane to Boost Data Observability Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468865","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468865?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:51","pubTimestamp":1745412686,"startTime":"0","endTime":"0","summary":"Datadog  said Wednesday it acquired Metaplane, a data observability platform that uses machine learning to monitor and fix data quality issues across an organization's data systems.Financial terms of the deal were undisclosed.The company said the move would strengthen its push into data observability, building on recent product launches like Data Jobs Monitoring and Data Streams Monitoring.Shares of Datadog were 3.5% higher in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","BK4528","LU1548497426.USD","LU2286300806.USD","BK4607","BK4551","BK4585","BK4561","BK4535","BK4613","LU1720051017.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4548","BK4023","DDOG","LU1988902786.USD","LU2264538146.SGD","BK4588"],"gpt_icon":0},{"id":"2529500266","title":"Cybersecurity startup Chainguard almost triples valuation to $3.5 billion after fundraise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500266?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:44","pubTimestamp":1745412272,"startTime":"0","endTime":"0","summary":"UPDATE 4-Cybersecurity startup Chainguard almost triples valuation to $3.5 billion after fundraiseRecasts paragraph 1, adds analyst comments in paragraphs 4 & 7, adds context in paragraphs 3, 5, 6 & 8By Jaiveer Shekhawat and Ateev Bhandari. \"Investors recognize that companies won't delay security investments when the downside risk is reputational ruin, regulatory penalties, or even operational collapse,\" said Derek Hernandez, senior emerging technology analyst at PitchBook.Disruptions caused by the global CrowdStrike CRWD.O outage last year have also encouraged some companies to boost their budgets on protecting digital assets.Chainguard's last fundraising in July 2024, which valued it at $1.12 billion, was also co-led by IVP, along with Redpoint Ventures and Lightspeed Venture Partners.\"Today, major cybersecurity funding continues, even amid recession fears,\" Hernandez added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R118Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU1316542783.SGD","BK4598","LU1548497426.USD","ANZ.AU","LU1951198990.SGD","IE00BQXX3D17.EUR","IE00B19Z8X17.USD","CRM","BK4505","LU2361044865.SGD","LU2265009873.SGD","LU0006306889.USD","BK4588","LU0742534661.SGD","IE00B19Z8W00.USD","LU1989764748.USD","LU1804176565.USD","LU0069063385.USD","LU0820561909.HKD","LU0267386448.USD","LU0820562030.AUD","LU0820561818.USD","DDOG","BK4170","LU1201861249.SGD","BK4023","BK4543","LU0511384066.AUD","BK4607","BK4567","LU0048573561.USD","LU0238689110.USD","HPE","LU2236285917.USD","LU1923623000.USD","LU0648001328.SGD","LU1791710400.SGD","LU1988902786.USD","LU2361045086.USD","BK4585","LU0082616367.USD","BK4581","BK7511","LU2286300806.USD","LU0348723411.USD","LU2087625088.SGD","LU1720051017.SGD","BK4532","LU1803068979.SGD"],"gpt_icon":0},{"id":"2529005155","title":"BRIEF-Datadog Has Acquired Metaplane, An End-To-End Data Observability Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529005155","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529005155?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:36","pubTimestamp":1745411812,"startTime":"0","endTime":"0","summary":"BRIEF-Datadog Has Acquired Metaplane, An End-To-End Data Observability PlatformApril 23 (Reuters) - Datadog Inc DDOG.O:DATADOG: HAS ACQUIRED METAPLANE, AN END-TO-END DATA OBSERVABILITY PLATFORMFurther company coverage: DDOG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BK4607","LU1988902786.USD","DDOG","LU1064131342.USD","BK4585","LU2357305700.SGD","BK4548","BK4613","BK4588","BK4023","BK4528","BK4535","LU1720051108.HKD","BK4551","LU1548497426.USD","BK4561","LU2286300806.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2529507194","title":"Datadog: Has Acquired Metaplane, an End-to-End Data Observability Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507194","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507194?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:26","pubTimestamp":1745411215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","BK4551","LU1064131342.USD","LU2357305700.SGD","BK4548","BK4023","BK4588","LU1988902786.USD","DDOG","BK4535","LU2286300806.USD","BK4585","LU1720051017.SGD","LU1548497426.USD","BK4613","BK4561","BK4528","BK4607","LU2264538146.SGD"],"gpt_icon":0},{"id":"2529076695","title":"Datadog Brings Observability to Data Teams by Acquiring Metaplane","url":"https://stock-news.laohu8.com/highlight/detail?id=2529076695","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529076695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"The acquisition will enable data engineers to proactively take action on data observability insights. New York, New York-- - Datadog, Inc. , the monitoring and security platform for cloud applications, today announced it has acquired Metaplane, an end-to-end data observability platform that provides advanced machine learning-powered monitoring and column-level lineage to prevent, detect and resolve data quality issues across a company's entire data stack.About DatadogDatadog is the observability and security platform for cloud applications. Our SaaS platform integrates and automates infrastructure monitoring, application performance monitoring, log management, user experience monitoring, cloud security and many other capabilities to provide unified, real-time observability and security for our customers' entire technology stack. Datadog is used by organizations of all sizes and across a wide range of industries to enable digital transformation and cloud migrat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/datadog-brings-observability-data-teams-120000765.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-brings-observability-data-teams-120000765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Datadog Brings Observability to Data Teams by Acquiring Metaplane","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","DDOG","LU2357305700.SGD","LU2286300806.USD","BK4613","LU1548497426.USD","BK4607","BK4585","BK4561","BK4548","BK4535","BK4023","BK4588","LU2264538146.SGD","LU1720051108.HKD","LU1064131342.USD","LU1988902786.USD","BK4551","BK4528"],"gpt_icon":0},{"id":"2529091553","title":"Datadog, Inc. : Oppenheimer Cuts Target Price to $150 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2529091553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529091553?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:29","pubTimestamp":1745324989,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nAZN3QMWF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4535","BK4613","BK4561","LU1720051017.SGD","LU1064131342.USD","LU1720051108.HKD","BK4528","DDOG","BK4548","LU2286300806.USD","BK4585","LU2264538146.SGD","LU2357305700.SGD","LU1548497426.USD","LU1988902786.USD","BK4588","BK4607","BK4551"],"gpt_icon":0},{"id":"2529080108","title":"Datadog Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529080108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529080108?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:23","pubTimestamp":1745241780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DDOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:23 ET (13:23 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG"],"gpt_icon":0},{"id":"2529825919","title":"New Buy Rating for Datadog (DDOG), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825919?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:08","pubTimestamp":1745222924,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Buy rating on Datadog (DDOG – Research Report) today and set a price target of $125.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-datadog-ddog-the-technology-giant-39?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-datadog-ddog-the-technology-giant-39?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDOG"],"gpt_icon":0},{"id":"2528710282","title":"Datadog: An Opportunity Unlocked After the Market Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710282","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710282?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:14","pubTimestamp":1744895699,"startTime":"0","endTime":"0","summary":"Datadog  is a leading cloud monitoring and observability platform that has rapidly grown into a $3+ billion annual recurring revenue  business, serving as a single pane of glass for DevOps teams across infrastructure, application, and log analytics. In essence, Datadog helps its customers analyze vast amounts of data to identify and address performance issues in real time. Notably, the platform is trusted by nearly 50% of the Fortune 500 companies.Although the stock has fallen almost 40% from its peak on December 6, 2024, it has still delivered a 25% compound annual growth rate over the past five years. The stock was trading at expensive multiples, but I think the recent market negativity appears to have gone too far, offering potential value.In this article, I examine Datadog's key growth drivers, competitive advantages, and valuation dynamics, offering insights into both its near-term catalysts and long-term prospects.A big element of Datadog's approach is collaboration closely with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/datadog-opportunity-unlocked-market-pullback-131459882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU1923623000.USD","LU2357305700.SGD","LU1303367103.USD","BK4588","LU1169589451.USD","ARR","LU1988902786.USD","ESTC","LU1720051108.HKD","LU1923622614.USD","BK4534","BK4608","BK4585","BK4561","LU2125909247.SGD","LU2264538146.SGD","LU0348723411.USD","LU2125909916.SGD","LU1169590202.USD","LU2098885051.SGD","BK4023","LU1951200564.SGD","BK4535","BK4528","BK4551","BK4560","LU2286300806.USD","BK4613","LU2125909759.SGD","BK4211","DT","LU2125909593.SGD","SPLK","FCF","LU1923622291.USD","LU1951198990.SGD","BK4110","DDOG","BK4607","LU1720051017.SGD","BK4548","LU1548497426.USD"],"gpt_icon":0},{"id":"2528793709","title":"Datadog’s Growth Potential and Strategic Sales Expansion Justify Buy Rating Despite Market Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793709?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:25","pubTimestamp":1744881954,"startTime":"0","endTime":"0","summary":"Analyst Andrew Sherman from TD Cowen maintained a Buy rating on Datadog (DDOG – Research Report) and decreased the price target to $140.00 from $16...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/datadogs-growth-potential-and-strategic-sales-expansion-justify-buy-rating-despite-market-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/datadogs-growth-potential-and-strategic-sales-expansion-justify-buy-rating-despite-market-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDOG"],"gpt_icon":0},{"id":"2528276894","title":"High Growth Tech Stocks In US With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276894","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276894?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:38","pubTimestamp":1744825100,"startTime":"0","endTime":"0","summary":"Amidst ongoing market volatility and heightened tensions between the U.S. and China, particularly impacting tech stocks with recent export restrictions on semiconductor companies, investors are keenly observing how these developments affect broader indices like the Nasdaq Composite. In this environment, identifying high growth tech stocks with strong fundamentals and resilience to geopolitical shifts is crucial for those looking to navigate the current landscape effectively.Top 10 High Growth Tech Companies In The United States. Autodesk, amid a dynamic tech landscape, demonstrates robust financial health with a 14.3% projected annual earnings growth surpassing the US market average of 13.5%. Despite its revenue growth forecast at 9.7% lagging behind the industry's rapid 20% pace, it outstrips the broader US market's 8.3%. The company's commitment to innovation is underscored by significant R&D investments, aligning with strategic initiatives like recent restructuring and a new go-to-m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-173820252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774631.USD","IT","ADSK","LU2298064838.USD","IE00B19Z9Z06.USD","LU2357305700.SGD","LU0994945656.USD","BK4548","LU2265009873.SGD","LU1429558221.USD","LU2238339852.HKD","LU2517655028.SGD","LU2286300806.USD","BK4588","LU1046421795.USD","LU0345774391.USD","LU2125910179.SGD","BK4613","BK4561","IE00B894F039.SGD","LU2362541513.USD","LU0323239441.USD","BK4585","LU1923621640.USD","WDAY","LU0154245673.USD","LU1121112475.USD","LU0426417589.USD","LU1939255532.USD","IE00BZ9MQY76.HKD","LU1691799644.USD","LU1064131342.USD","LU1992135472.HKD","LU1988902786.USD","LU1548497426.USD","LU2362540622.SGD","LU1823568750.SGD","LU1983260115.SGD","LU1814569148.SGD","LU2264538146.SGD","LU1804176565.USD","LU2125910336.SGD","LU2272731600.USD","BK4566","LU0345770993.USD","BK4534","LU1043141396.HKD","LU1992135399.USD","DDOG","LU2362541273.HKD","LU2517655291.USD"],"gpt_icon":0},{"id":"2528279899","title":"3 Top Stocks Estimated To Trade At Up To 48.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279899?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:37","pubTimestamp":1744825073,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates the complexities of trade tensions and regulatory changes, major indices like the Dow Jones and Nasdaq have experienced notable declines, particularly with technology stocks leading recent sell-offs. In this environment of uncertainty, identifying undervalued stocks becomes crucial for investors seeking potential opportunities, as these equities may offer value relative to their intrinsic worth despite prevailing market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Natera, Inc. is a diagnostics company that offers molecular testing services globally, with a market cap of approximately $20.07 billion.Natera, trading at US$151.74, is undervalued with a fair value estimate of US$175.41. The company reported revenue of US$1.70 billion for 2024, up from US$1.08 billion the previous year, and reduced its net loss significantly to US$190.43 million from US$434.8 million. De","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-stocks-estimated-trade-173753120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2237438978.USD","LU2357305700.SGD","LU2286300806.USD","NTRA","BK4588","BK4227","BK4561","TFC","CINT","DDOG","BK4023","LU1633808545.USD","BK4528","LU1720051017.SGD","BK4607","LU1064131342.USD","BK4535","BK4585","LU1988902786.USD","BK4134","CPAY","LU1548497426.USD","BK4551","FSRL","LU1720051108.HKD","LU2264538146.SGD","BK4613","LU0342679015.USD","BK4548"],"gpt_icon":0},{"id":"2528140226","title":"DDOG vs. ESTC: Which Cloud Observability Stock is the Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528140226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528140226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:32","pubTimestamp":1744813920,"startTime":"0","endTime":"0","summary":"See the Zacks Earnings Calendar to stay ahead of market-making news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ddog-vs-estc-cloud-observability-143200565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","LU1923622291.USD","LU1720051017.SGD","LU2286300806.USD","LU1303367103.USD","BK4608","ESTC","LU2098885051.SGD","LU1064131342.USD","LU2357305700.SGD","LU1988902786.USD","BK4528","BK4607","BK4551","BK4561","LU2125909916.SGD","LU1720051108.HKD","BK4535","BK4588","DDOG","LU2264538146.SGD","BK4548","BK4585","BK4613","BK4023","LU1548497426.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DDOG","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-13","symbol":"DDOG","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"DDOG","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"DDOG","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-07","symbol":"DDOG","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5682,"hold":0.2045,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5682,"analysts":44,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDOG","date":"2025-06-06","current":253.665039,"percent":0.711617,"low":-39004.178615,"twenty":-1331.52108,"median":-411.991225,"eighty":826.291937,"high":17183.04414,"avg":-401.591254,"sd":7772.24785,"marketCap":42046755874},"quantilePoints":[{"date":"2020-06-12","current":-31576.352462,"twenty":-806.536571,"median":-537.161868,"eighty":-424.501449,"marketCap":23366500822},{"date":"2020-06-19","current":-35112.256634,"twenty":-818.957479,"median":-561.255877,"eighty":-426.598496,"marketCap":25983069909},{"date":"2020-06-26","current":-34185.801193,"twenty":-833.506417,"median":-570.323719,"eighty":-430.977001,"marketCap":25297492883},{"date":"2020-07-02","current":-36245.040578,"twenty":-858.634021,"median":-577.033172,"eighty":-434.792905,"marketCap":26821330028},{"date":"2020-07-10","current":-39004.178615,"twenty":-26373.63763,"median":-584.820091,"eighty":-436.588014,"marketCap":28863092175},{"date":"2020-07-17","current":-35318.585138,"twenty":-27271.773472,"median":-588.457453,"eighty":-436.994388,"marketCap":26135753002},{"date":"2020-07-24","current":-34323.353528,"twenty":-28315.552964,"median":-596.190957,"eighty":-437.30081,"marketCap":25399281611},{"date":"2020-07-31","current":-37972.536095,"twenty":-28647.296834,"median":-609.791258,"eighty":-438.584348,"marketCap":28099676710},{"date":"2020-08-07","current":6452.110524,"twenty":-28833.397053,"median":-610.718318,"eighty":-437.30081,"marketCap":22537222061},{"date":"2020-08-14","current":7054.959212,"twenty":-28724.164316,"median":-598.946574,"eighty":-430.023025,"marketCap":24642972526},{"date":"2020-08-21","current":7478.743074,"twenty":-28647.296834,"median":-588.457453,"eighty":-423.721852,"marketCap":26123249556},{"date":"2020-08-28","current":7206.062474,"twenty":-28602.794607,"median":-584.901819,"eighty":-417.320675,"marketCap":25170776221},{"date":"2020-09-04","current":6909.934816,"twenty":-28586.61198,"median":-579.601569,"eighty":-412.471723,"marketCap":24136402313},{"date":"2020-09-11","current":6978.539171,"twenty":-28392.420446,"median":-572.822313,"eighty":-404.694988,"marketCap":24376037324},{"date":"2020-09-18","current":7441.401463,"twenty":-28321.216884,"median":-563.212751,"eighty":-399.617622,"marketCap":25992815310},{"date":"2020-09-25","current":7872.132601,"twenty":-28283.187709,"median":-545.356277,"eighty":-393.036131,"marketCap":27497359177},{"date":"2020-10-02","current":8987.170468,"twenty":-28145.635372,"median":-523.586055,"eighty":-385.955684,"marketCap":31392186444},{"date":"2020-10-09","current":9707.950397,"twenty":-27909.369007,"median":-515.24604,"eighty":-381.037387,"marketCap":33909870738},{"date":"2020-10-16","current":9757.449742,"twenty":-27389.097524,"median":-511.967117,"eighty":-353.547192,"marketCap":34082771948},{"date":"2020-10-23","current":8864.724721,"twenty":-27190.860334,"median":-504.170198,"eighty":1055.738166,"marketCap":30964483450},{"date":"2020-10-30","current":7880.816697,"twenty":-27160.922471,"median":-501.938139,"eighty":6704.295434,"marketCap":27527692722},{"date":"2020-11-06","current":8714.489868,"twenty":-27058.162785,"median":-497.779782,"eighty":6983.92331,"marketCap":30439713109},{"date":"2020-11-13","current":-3486.521637,"twenty":-26505.526046,"median":-500.715092,"eighty":6983.92331,"marketCap":26134966191},{"date":"2020-11-20","current":-3619.368593,"twenty":-23269.091522,"median":-503.405794,"eighty":6960.476252,"marketCap":27130786972},{"date":"2020-11-27","current":-3917.157029,"twenty":-11347.476215,"median":-505.270939,"eighty":6949.707974,"marketCap":29363009090},{"date":"2020-12-04","current":-4126.380828,"twenty":-4061.785519,"median":-514.290905,"eighty":6924.176733,"marketCap":30931350687},{"date":"2020-12-11","current":-4021.159539,"twenty":-4083.804801,"median":-516.125473,"eighty":6755.705279,"marketCap":30142611904},{"date":"2020-12-18","current":-4376.230608,"twenty":-4191.869908,"median":-523.586055,"eighty":6640.119968,"marketCap":32804224634},{"date":"2020-12-24","current":-4317.729196,"twenty":-4348.929949,"median":-553.550686,"eighty":6607.815132,"marketCap":32365698051},{"date":"2020-12-31","current":-3999.221509,"twenty":-4323.579337,"median":-563.212751,"eighty":6548.120905,"marketCap":29978164435},{"date":"2021-01-08","current":-4060.16048,"twenty":-4303.672607,"median":-572.822313,"eighty":5103.017434,"marketCap":30434962959},{"date":"2021-01-15","current":-4056.097882,"twenty":-4283.359616,"median":-582.169966,"eighty":-293.354924,"marketCap":30404509724},{"date":"2021-01-22","current":-4265.727941,"twenty":-4265.727941,"median":-584.901819,"eighty":-293.354924,"marketCap":31975896645},{"date":"2021-01-29","current":-4174.319485,"twenty":-4265.727941,"median":-588.457453,"eighty":-333.113684,"marketCap":31290698859},{"date":"2021-02-05","current":-4667.925147,"twenty":-4317.729196,"median":-598.946574,"eighty":-341.667246,"marketCap":34990766900},{"date":"2021-02-12","current":-1400.151583,"twenty":-4364.855333,"median":-610.718318,"eighty":-356.517178,"marketCap":34369520908},{"date":"2021-02-19","current":-1303.260002,"twenty":-4333.004564,"median":-613.702456,"eighty":-366.876491,"marketCap":31991123262},{"date":"2021-02-26","current":-1183.665271,"twenty":-4319.191731,"median":-616.724745,"eighty":-371.272071,"marketCap":29055431418},{"date":"2021-03-05","current":-1026.342278,"twenty":-4308.953984,"median":-623.480449,"eighty":-374.384617,"marketCap":25193623905},{"date":"2021-03-12","current":-1036.331011,"twenty":-4292.784843,"median":-638.236332,"eighty":-381.037387,"marketCap":25438817325},{"date":"2021-03-19","current":-1049.191504,"twenty":-4270.440555,"median":-650.947723,"eighty":-383.199537,"marketCap":25754503853},{"date":"2021-03-26","current":-1002.494179,"twenty":-4260.852823,"median":-673.259328,"eighty":-384.50633,"marketCap":24608224614},{"date":"2021-04-01","current":-1088.771857,"twenty":-4252.321368,"median":-688.726337,"eighty":-385.147848,"marketCap":26726082780},{"date":"2021-04-09","current":-1108.749323,"twenty":-4240.864841,"median":-698.237658,"eighty":-385.813125,"marketCap":27216469620},{"date":"2021-04-16","current":-1127.977633,"twenty":-4235.745968,"median":-713.793557,"eighty":-388.307913,"marketCap":27688466953},{"date":"2021-04-23","current":-1125.122858,"twenty":-4217.464276,"median":-723.482661,"eighty":-390.351264,"marketCap":27618390800},{"date":"2021-04-30","current":-1077.389612,"twenty":-4201.213884,"median":-771.572613,"eighty":-391.943177,"marketCap":26446682805},{"date":"2021-05-07","current":-540.548754,"twenty":-4183.907216,"median":-772.402291,"eighty":-392.964852,"marketCap":23834956773},{"date":"2021-05-14","current":-577.056252,"twenty":-4162.619202,"median":-728.727221,"eighty":-394.461725,"marketCap":25444718376},{"date":"2021-05-21","current":-622.096153,"twenty":-4144.337511,"median":-715.038029,"eighty":-397.289153,"marketCap":27430707788},{"date":"2021-05-28","current":-636.783078,"twenty":-4136.131064,"median":-704.72669,"eighty":-398.857305,"marketCap":28078313031},{"date":"2021-06-04","current":-618.599267,"twenty":-4131.743458,"median":-690.14859,"eighty":-399.332503,"marketCap":27276516064},{"date":"2021-06-11","current":-667.765494,"twenty":-4125.730812,"median":-674.414909,"eighty":-400.995695,"marketCap":29444451710},{"date":"2021-06-18","current":-722.177052,"twenty":-4119.880671,"median":-680.144474,"eighty":-403.086566,"marketCap":31843674943},{"date":"2021-06-25","current":-741.759618,"twenty":-4096.155099,"median":-689.437463,"eighty":-403.728083,"marketCap":32707148600},{"date":"2021-07-02","current":-744.627065,"twenty":-4067.960669,"median":-704.72669,"eighty":-404.425375,"marketCap":32833585815},{"date":"2021-07-09","current":-756.166792,"twenty":-4062.110527,"median":-711.616454,"eighty":-405.360265,"marketCap":33342418505},{"date":"2021-07-16","current":-731.82846,"twenty":-4059.429212,"median":-716.04761,"eighty":-407.814785,"marketCap":32269244103},{"date":"2021-07-23","current":-777.917427,"twenty":-4056.42289,"median":-722.177052,"eighty":-409.810616,"marketCap":34301491032},{"date":"2021-07-30","current":-774.210727,"twenty":-4051.791528,"median":-728.319584,"eighty":-412.661802,"marketCap":34138047804},{"date":"2021-08-06","current":-761.021537,"twenty":-4033.347333,"median":-731.338896,"eighty":-413.445879,"marketCap":40897297396},{"date":"2021-08-13","current":-781.616192,"twenty":-4027.903451,"median":-731.933366,"eighty":-413.778518,"marketCap":42004054155},{"date":"2021-08-20","current":-756.579553,"twenty":-4024.734625,"median":-739.619248,"eighty":-415.247265,"marketCap":40658585153},{"date":"2021-08-27","current":-777.866465,"twenty":-4020.672027,"median":-744.417252,"eighty":-417.610159,"marketCap":41802543821},{"date":"2021-09-03","current":-796.442036,"twenty":-4018.72198,"median":-745.046692,"eighty":-419.243293,"marketCap":42800795015},{"date":"2021-09-10","current":-791.192418,"twenty":-4018.72198,"median":-747.833186,"eighty":-421.144084,"marketCap":42518680547},{"date":"2021-09-17","current":-825.689907,"twenty":-3999.221509,"median":-749.83897,"eighty":-422.926076,"marketCap":44372575623},{"date":"2021-09-24","current":-849.861225,"twenty":-3981.346078,"median":-751.560687,"eighty":-423.721852,"marketCap":45671542240},{"date":"2021-10-01","current":-834.689252,"twenty":-3955.345451,"median":-754.907913,"eighty":-423.757672,"marketCap":44856200426},{"date":"2021-10-08","current":-809.479549,"twenty":-3926.094745,"median":-757.444874,"eighty":-424.19122,"marketCap":43501430947},{"date":"2021-10-15","current":-891.165911,"twenty":-3917.157029,"median":-760.126835,"eighty":-425.742364,"marketCap":47891256077},{"date":"2021-10-22","current":-936.797206,"twenty":-3886.687544,"median":-763.905942,"eighty":-430.023025,"marketCap":50343481838},{"date":"2021-10-29","current":-963.679865,"twenty":-3885.875024,"median":-766.031643,"eighty":-434.792905,"marketCap":51788155927},{"date":"2021-11-05","current":-1313.294832,"twenty":-3798.935426,"median":-767.846393,"eighty":-436.588014,"marketCap":57882156427},{"date":"2021-11-12","current":-1366.531731,"twenty":-3798.529166,"median":-771.143227,"eighty":-436.994388,"marketCap":60228519515},{"date":"2021-11-19","current":-1363.4876,"twenty":-3779.434956,"median":-774.210727,"eighty":-437.30081,"marketCap":60094352476},{"date":"2021-11-26","current":-1283.136695,"twenty":-3753.631209,"median":-777.866465,"eighty":-438.32764,"marketCap":56552966700},{"date":"2021-12-03","current":-1162.574941,"twenty":-3717.732686,"median":-778.686742,"eighty":-439.073566,"marketCap":51239327952},{"date":"2021-12-10","current":-1235.775677,"twenty":-3707.120711,"median":-780.116301,"eighty":-440.334451,"marketCap":54465577198},{"date":"2021-12-17","current":-1204.626428,"twenty":-3700.133042,"median":-781.13672,"eighty":-441.43739,"marketCap":53092705178},{"date":"2021-12-23","current":-1276.836051,"twenty":-3673.482399,"median":-782.020008,"eighty":-445.971547,"marketCap":56275272132},{"date":"2021-12-31","current":-1260.907458,"twenty":-3636.512757,"median":-787.750748,"eighty":-450.472357,"marketCap":55573235304},{"date":"2022-01-07","current":-1017.943312,"twenty":-3620.831128,"median":-790.875133,"eighty":-452.796144,"marketCap":44864833554},{"date":"2022-01-14","current":-978.935957,"twenty":-3614.493475,"median":-791.573055,"eighty":-453.921347,"marketCap":43145623367},{"date":"2022-01-21","current":-888.815515,"twenty":-3598.243083,"median":-792.634621,"eighty":-454.361643,"marketCap":39173655002},{"date":"2022-01-28","current":-969.591182,"twenty":-3565.904802,"median":-796.12343,"eighty":-455.902681,"marketCap":42733761761},{"date":"2022-02-04","current":-1063.746868,"twenty":-3533.464719,"median":-796.788165,"eighty":-459.376133,"marketCap":46883579455},{"date":"2022-02-11","current":-2517.789347,"twenty":-3511.597665,"median":-800.33835,"eighty":-461.993452,"marketCap":52231540003},{"date":"2022-02-18","current":-2391.749474,"twenty":-3499.684454,"median":-802.684411,"eighty":-462.164678,"marketCap":49616842839},{"date":"2022-02-25","current":-2442.427791,"twenty":-3314.433582,"median":-804.533287,"eighty":-462.702818,"marketCap":50668164515},{"date":"2022-03-04","current":-2151.594124,"twenty":-2624.035846,"median":-807.873357,"eighty":-464.61077,"marketCap":44634820100},{"date":"2022-03-11","current":-1922.044346,"twenty":-2601.023793,"median":-812.825459,"eighty":-466.249652,"marketCap":39872809966},{"date":"2022-03-18","current":-2205.614737,"twenty":-2536.920937,"median":-815.630841,"eighty":-467.79069,"marketCap":45755477726},{"date":"2022-03-25","current":-2221.957108,"twenty":-2513.00645,"median":-818.940399,"eighty":-469.91879,"marketCap":46094500201},{"date":"2022-04-01","current":-2322.735059,"twenty":-2492.876386,"median":-819.742408,"eighty":-471.679977,"marketCap":48185138796},{"date":"2022-04-08","current":-2032.05271,"twenty":-2485.489123,"median":-825.689907,"eighty":-474.4196,"marketCap":42154933478},{"date":"2022-04-14","current":-2058.533403,"twenty":-2471.915646,"median":-831.516406,"eighty":-474.4196,"marketCap":42704275451},{"date":"2022-04-22","current":-1797.449075,"twenty":-2442.427791,"median":-833.14427,"eighty":-478.822566,"marketCap":37288081052},{"date":"2022-04-29","current":-1833.58023,"twenty":-2437.888243,"median":-834.689252,"eighty":-480.290222,"marketCap":38037621871},{"date":"2022-05-06","current":16813.154736,"twenty":-2420.637963,"median":-836.03936,"eighty":-478.822566,"marketCap":34651911910},{"date":"2022-05-13","current":16638.909313,"twenty":-2404.383542,"median":-833.494634,"eighty":-469.64972,"marketCap":34292792095},{"date":"2022-05-20","current":14488.353976,"twenty":-2391.749474,"median":-832.062925,"eighty":-462.311443,"marketCap":29860497544},{"date":"2022-05-27","current":14989.691681,"twenty":-2390.546229,"median":-825.689907,"eighty":-454.728557,"marketCap":30893754554},{"date":"2022-06-03","current":16116.173048,"twenty":-2373.339999,"median":-819.748032,"eighty":-451.010497,"marketCap":33215432652},{"date":"2022-06-10","current":14703.86805,"twenty":-2355.117164,"median":-819.055775,"eighty":-439.073566,"marketCap":30304672052},{"date":"2022-06-17","current":13088.276727,"twenty":-2328.515416,"median":-815.840258,"eighty":-436.228992,"marketCap":26974938335},{"date":"2022-06-24","current":16427.980645,"twenty":-2311.023027,"median":-814.197498,"eighty":-425.121906,"marketCap":33858068109},{"date":"2022-07-01","current":15445.175328,"twenty":-2296.496475,"median":-809.094436,"eighty":-422.213279,"marketCap":31832506350},{"date":"2022-07-08","current":16551.786603,"twenty":-2281.062014,"median":-806.095167,"eighty":-415.765618,"marketCap":34113232188},{"date":"2022-07-15","current":14306.466211,"twenty":-2262.752507,"median":-803.794389,"eighty":-410.475893,"marketCap":29485626861},{"date":"2022-07-22","current":14335.507115,"twenty":-2255.701076,"median":-802.272616,"eighty":-403.728083,"marketCap":29545480163},{"date":"2022-07-29","current":15591.908314,"twenty":-2248.671799,"median":-796.903541,"eighty":-398.762266,"marketCap":32134923035},{"date":"2022-08-05","current":5453.593993,"twenty":-2247.184824,"median":-796.363153,"eighty":-391.539258,"marketCap":35688319093},{"date":"2022-08-12","current":5595.82746,"twenty":-2237.028405,"median":-794.942145,"eighty":-385.029048,"marketCap":36619094899},{"date":"2022-08-19","current":5112.744879,"twenty":-2222.501853,"median":-791.988461,"eighty":-373.054063,"marketCap":33457802486},{"date":"2022-08-26","current":5161.101493,"twenty":-2219.536016,"median":-790.903978,"eighty":-336.535109,"marketCap":33774248173},{"date":"2022-09-02","current":4687.690235,"twenty":-2211.788522,"median":-787.971692,"eighty":4693.493029,"marketCap":30676244897},{"date":"2022-09-09","current":4861.774048,"twenty":-2196.868543,"median":-782.827642,"eighty":4726.375527,"marketCap":31815449370},{"date":"2022-09-16","current":4412.541097,"twenty":-2161.76271,"median":-781.558504,"eighty":4726.375527,"marketCap":28875668938},{"date":"2022-09-23","current":4220.565336,"twenty":-2159.341618,"median":-780.377891,"eighty":4696.297712,"marketCap":27619379561},{"date":"2022-09-30","current":4293.100258,"twenty":-2145.450603,"median":-779.456057,"eighty":4691.171911,"marketCap":28094048091},{"date":"2022-10-07","current":4258.283496,"twenty":-2120.815993,"median":-777.891946,"eighty":4684.692125,"marketCap":27866207197},{"date":"2022-10-14","current":3660.112171,"twenty":-2113.310608,"median":-774.210727,"eighty":4662.931648,"marketCap":23951774049},{"date":"2022-10-21","current":3972.495903,"twenty":-2082.865377,"median":-771.143227,"eighty":4621.344959,"marketCap":25996013187},{"date":"2022-10-28","current":3923.172156,"twenty":-2077.266602,"median":-767.846393,"eighty":4611.190071,"marketCap":25673238586},{"date":"2022-11-04","current":-1601.337064,"twenty":-2077.054756,"median":-767.549123,"eighty":4608.4821,"marketCap":22349861398},{"date":"2022-11-11","current":-1873.687229,"twenty":-2073.059955,"median":-770.71384,"eighty":4593.394836,"marketCap":26151052659},{"date":"2022-11-18","current":-1741.038819,"twenty":-2056.899166,"median":-773.721348,"eighty":4563.317022,"marketCap":24299678803},{"date":"2022-11-25","current":-1702.814235,"twenty":-2050.362218,"median":-776.675137,"eighty":4535.850465,"marketCap":23766178275},{"date":"2022-12-02","current":-1699.85638,"twenty":-2044.15817,"median":-777.917427,"eighty":4529.080539,"marketCap":23724895496},{"date":"2022-12-09","current":-1696.443471,"twenty":-2032.05271,"median":-779.983132,"eighty":4524.728443,"marketCap":23677261521},{"date":"2022-12-16","current":-1770.844894,"twenty":-2001.03247,"median":-780.714937,"eighty":4464.766241,"marketCap":24715682191},{"date":"2022-12-23","current":-1647.752631,"twenty":-1998.14398,"median":-782.020008,"eighty":4412.541097,"marketCap":22997683467},{"date":"2022-12-30","current":-1672.325578,"twenty":-1986.775603,"median":-785.491104,"eighty":4400.548656,"marketCap":23340648093},{"date":"2023-01-06","current":-1459.360035,"twenty":-1974.854414,"median":-789.519462,"eighty":4363.314063,"marketCap":20368288009},{"date":"2023-01-13","current":-1603.384809,"twenty":-1962.926651,"median":-791.192418,"eighty":4331.205271,"marketCap":22378441783},{"date":"2023-01-20","current":-1616.581392,"twenty":-1955.535311,"median":-792.403868,"eighty":4312.249478,"marketCap":22562626489},{"date":"2023-01-27","current":-1757.193257,"twenty":-1939.677539,"median":-795.452368,"eighty":4292.519979,"marketCap":24525146288},{"date":"2023-02-03","current":-1807.931843,"twenty":-1939.677539,"median":-796.442036,"eighty":4278.303134,"marketCap":25233304727},{"date":"2023-02-10","current":-1832.049735,"twenty":-1923.043047,"median":-797.767147,"eighty":4252.093849,"marketCap":25569918155},{"date":"2023-02-17","current":-506.411711,"twenty":-1936.425501,"median":-798.630753,"eighty":4237.200012,"marketCap":25401611441},{"date":"2023-02-24","current":-488.959243,"twenty":-1923.375947,"median":-796.788165,"eighty":4227.141836,"marketCap":24526195619},{"date":"2023-03-03","current":-490.936253,"twenty":-1917.150996,"median":-796.12343,"eighty":4212.151285,"marketCap":24625362447},{"date":"2023-03-10","current":-415.427222,"twenty":-1894.392213,"median":-792.634621,"eighty":4155.380619,"marketCap":20837829433},{"date":"2023-03-17","current":-437.620754,"twenty":-1881.468662,"median":-791.382736,"eighty":4050.350052,"marketCap":21951057042},{"date":"2023-03-24","current":-416.064967,"twenty":-1879.739455,"median":-790.846289,"eighty":3997.254489,"marketCap":20869818732},{"date":"2023-03-31","current":-463.38566,"twenty":-1875.325426,"median":-785.491104,"eighty":3985.262049,"marketCap":23243424726},{"date":"2023-04-06","current":-421.61335,"twenty":-1873.687229,"median":-782.020008,"eighty":3982.167226,"marketCap":21148125635},{"date":"2023-04-14","current":-434.17693,"twenty":-1871.184429,"median":-780.714937,"eighty":3981.683659,"marketCap":21778314827},{"date":"2023-04-21","current":-430.350459,"twenty":-1849.368634,"median":-779.983132,"eighty":3972.979469,"marketCap":21586379032},{"date":"2023-04-28","current":-450.519225,"twenty":-1847.243272,"median":-777.917427,"eighty":3972.495903,"marketCap":22598044338},{"date":"2023-05-05","current":-288.965952,"twenty":-1833.58023,"median":-776.675137,"eighty":3954.603955,"marketCap":24268516495},{"date":"2023-05-12","current":-332.09271,"twenty":-1832.049735,"median":-773.231969,"eighty":3941.064103,"marketCap":27890474122},{"date":"2023-05-19","current":-362.331734,"twenty":-1831.139626,"median":-770.482737,"eighty":3923.172156,"marketCap":30430068361},{"date":"2023-05-26","current":-354.168347,"twenty":-1830.042854,"median":-767.251853,"eighty":3912.050134,"marketCap":29744474479},{"date":"2023-06-02","current":-364.056393,"twenty":-1828.74348,"median":-765.405833,"eighty":3908.181605,"marketCap":30574912139},{"date":"2023-06-09","current":-368.003947,"twenty":-1827.683079,"median":-762.463739,"eighty":3906.827619,"marketCap":30906443453},{"date":"2023-06-16","current":-376.320637,"twenty":-1825.319964,"median":-760.083305,"eighty":3895.899024,"marketCap":31604912337},{"date":"2023-06-23","current":-362.178431,"twenty":-1818.082078,"median":-757.444874,"eighty":3849.379961,"marketCap":30417193359},{"date":"2023-06-30","current":-369.651954,"twenty":-1812.920485,"median":-756.166792,"eighty":3756.148408,"marketCap":31044849729},{"date":"2023-07-07","current":-372.066477,"twenty":-1811.083308,"median":-751.970527,"eighty":3648.40987,"marketCap":31247631018},{"date":"2023-07-14","current":-418.478972,"twenty":-1807.657028,"median":-750.223628,"eighty":2830.814968,"marketCap":35145538019},{"date":"2023-07-21","current":-421.200101,"twenty":-1804.739333,"median":-749.033143,"eighty":-259.655453,"marketCap":35374069313},{"date":"2023-07-28","current":-419.513768,"twenty":-1797.462285,"median":-745.256505,"eighty":-289.843746,"marketCap":35232444286},{"date":"2023-08-04","current":-410.468889,"twenty":-1797.370355,"median":-744.417252,"eighty":-293.354924,"marketCap":34472819140},{"date":"2023-08-11","current":-354.911897,"twenty":-1793.974869,"median":-740.689433,"eighty":-293.376008,"marketCap":29483950920},{"date":"2023-08-18","current":-353.229665,"twenty":-1780.81059,"median":-732.038273,"eighty":-294.970379,"marketCap":29344201153},{"date":"2023-08-25","current":-359.332647,"twenty":-1776.760604,"median":-731.233989,"eighty":-301.815359,"marketCap":29851200309},{"date":"2023-09-01","current":-377.445986,"twenty":-1773.3932,"median":-727.911947,"eighty":-309.948085,"marketCap":31355947804},{"date":"2023-09-08","current":-378.228419,"twenty":-1770.844894,"median":-722.832009,"eighty":-329.601535,"marketCap":31420947696},{"date":"2023-09-15","current":-381.475519,"twenty":-1757.193257,"median":-717.260301,"eighty":-332.09271,"marketCap":31690697247},{"date":"2023-09-22","current":-345.91391,"twenty":-1755.828093,"median":-713.793557,"eighty":-333.113684,"marketCap":28736452164},{"date":"2023-09-29","current":-348.026481,"twenty":-1751.732602,"median":-707.926761,"eighty":-334.392255,"marketCap":28911951872},{"date":"2023-10-06","current":-350.295538,"twenty":-1751.05002,"median":-690.14859,"eighty":-337.534967,"marketCap":29100451558},{"date":"2023-10-13","current":-344.192556,"twenty":-1744.163211,"median":-684.095956,"eighty":-338.676399,"marketCap":28593452402},{"date":"2023-10-20","current":-343.292757,"twenty":-1741.038819,"median":-675.528583,"eighty":-339.182975,"marketCap":28518702527},{"date":"2023-10-27","current":-315.790215,"twenty":-1741.038819,"median":-673.259328,"eighty":-337.99154,"marketCap":26233956330},{"date":"2023-11-03","current":-310.000206,"twenty":-1736.761306,"median":-660.68532,"eighty":-332.5011,"marketCap":25752957131},{"date":"2023-11-10","current":-955.65556,"twenty":-1729.889982,"median":-667.765494,"eighty":-332.5011,"marketCap":32930934945},{"date":"2023-11-17","current":-1040.418385,"twenty":-1729.025378,"median":-675.549536,"eighty":-333.625112,"marketCap":35851777125},{"date":"2023-11-24","current":-1076.173232,"twenty":-1727.842237,"median":-684.095956,"eighty":-334.865691,"marketCap":37083853410},{"date":"2023-12-01","current":-1111.451348,"twenty":-1722.063043,"median":-690.14859,"eighty":-336.914543,"marketCap":38299502011},{"date":"2023-12-08","current":-1096.481986,"twenty":-1713.417006,"median":-707.926761,"eighty":-337.763253,"marketCap":37783672740},{"date":"2023-12-15","current":-1150.352622,"twenty":-1711.005217,"median":-713.793557,"eighty":-338.777714,"marketCap":39640001009},{"date":"2023-12-21","current":-1150.066583,"twenty":-1702.814235,"median":-716.282501,"eighty":-339.182975,"marketCap":39630144399},{"date":"2023-12-29","current":-1175.428688,"twenty":-1702.404686,"median":-720.207576,"eighty":-339.325017,"marketCap":40504097177},{"date":"2024-01-05","current":-1077.603426,"twenty":-1701.844192,"median":-722.832009,"eighty":-339.584022,"marketCap":37133136461},{"date":"2024-01-12","current":-1152.545586,"twenty":-1700.526753,"median":-728.319584,"eighty":-340.416237,"marketCap":39715568354},{"date":"2024-01-19","current":-1210.134727,"twenty":-1699.85638,"median":-731.233989,"eighty":-341.116119,"marketCap":41700032557},{"date":"2024-01-26","current":-1165.035946,"twenty":-1696.443471,"median":-732.038273,"eighty":-341.667246,"marketCap":40145973670},{"date":"2024-02-02","current":-1209.944034,"twenty":-1684.156997,"median":-740.689433,"eighty":-343.292757,"marketCap":41693461484},{"date":"2024-02-09","current":-1253.326583,"twenty":-1682.336779,"median":-744.417252,"eighty":-343.605731,"marketCap":43188380710},{"date":"2024-02-16","current":891.873593,"twenty":-1680.061506,"median":-744.417252,"eighty":-341.667246,"marketCap":43316516643},{"date":"2024-02-23","current":887.002924,"twenty":-1677.331179,"median":-740.689433,"eighty":-339.372364,"marketCap":43079957997},{"date":"2024-03-01","current":898.29044,"twenty":-1673.190182,"median":-732.038273,"eighty":-336.286001,"marketCap":43628170106},{"date":"2024-03-08","current":839.730049,"twenty":-1671.779512,"median":-731.233989,"eighty":-327.872083,"marketCap":40784009009},{"date":"2024-03-15","current":838.090084,"twenty":-1669.458734,"median":-727.911947,"eighty":-315.547661,"marketCap":40704359223},{"date":"2024-03-22","current":839.525053,"twenty":-1663.634035,"median":-722.50453,"eighty":-304.229882,"marketCap":40774052786},{"date":"2024-03-28","current":843.966623,"twenty":-1660.812697,"median":-717.260301,"eighty":-293.354924,"marketCap":40989770955},{"date":"2024-04-05","current":824.902038,"twenty":-1652.576209,"median":-713.793557,"eighty":823.672065,"marketCap":40063842197},{"date":"2024-04-12","current":893.780539,"twenty":-1646.523983,"median":-707.926761,"eighty":830.054259,"marketCap":43409133195},{"date":"2024-04-19","current":854.284732,"twenty":-1642.428492,"median":-690.14859,"eighty":838.705071,"marketCap":41490900857},{"date":"2024-04-26","current":861.891012,"twenty":-1639.834681,"median":-684.095956,"eighty":840.170309,"marketCap":41860322663},{"date":"2024-05-03","current":863.336099,"twenty":-1625.773494,"median":-675.528583,"eighty":843.515633,"marketCap":41930507635},{"date":"2024-05-10","current":336.196186,"twenty":-1612.485901,"median":-664.338545,"eighty":843.515633,"marketCap":38758377346},{"date":"2024-05-17","current":349.949271,"twenty":-1607.298278,"median":-656.903411,"eighty":842.299326,"marketCap":40343901715},{"date":"2024-05-24","current":354.330528,"twenty":-1604.567951,"median":-645.293634,"eighty":840.973689,"marketCap":40848994921},{"date":"2024-05-31","current":340.780548,"twenty":-1603.657842,"median":-642.028408,"eighty":840.536365,"marketCap":39286885469},{"date":"2024-06-07","current":318.061845,"twenty":-1602.565711,"median":-639.658585,"eighty":840.251328,"marketCap":36667759771},{"date":"2024-06-14","current":346.844672,"twenty":-1600.790998,"median":-638.236332,"eighty":839.952626,"marketCap":39985987986},{"date":"2024-06-21","current":336.8055,"twenty":-1598.606736,"median":-633.775755,"eighty":839.730049,"marketCap":38828622096},{"date":"2024-06-28","current":372.696989,"twenty":-1594.784278,"median":-632.191754,"eighty":839.648051,"marketCap":42966372401},{"date":"2024-07-05","current":381.546548,"twenty":-1588.413514,"median":-626.858302,"eighty":839.251726,"marketCap":43986593778},{"date":"2024-07-12","current":369.041106,"twenty":-1584.864088,"median":-621.186962,"eighty":838.14475,"marketCap":42544903898},{"date":"2024-07-15","current":370.811018,"twenty":-1583.862968,"median":-620.277772,"eighty":838.131083,"marketCap":42748948173},{"date":"2024-08-02","current":328.159046,"twenty":-1582.861848,"median":-620.190184,"eighty":838.117417,"marketCap":37831815637},{"date":"2024-08-09","current":233.955129,"twenty":-1577.173666,"median":-617.791435,"eighty":834.646159,"marketCap":38152934496},{"date":"2024-08-16","current":240.504079,"twenty":-1572.259076,"median":-615.708016,"eighty":831.120236,"marketCap":39220924150},{"date":"2024-08-23","current":239.036204,"twenty":-1569.665265,"median":-613.169111,"eighty":830.054259,"marketCap":38981546035},{"date":"2024-08-30","current":238.126535,"twenty":-1563.840567,"median":-608.191223,"eighty":829.316275,"marketCap":38833199034},{"date":"2024-09-06","current":227.603318,"twenty":-1557.651824,"median":-596.190957,"eighty":827.913437,"marketCap":37117093954},{"date":"2024-09-13","current":226.652301,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":36962003908},{"date":"2024-09-20","current":238.829461,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":38947830808},{"date":"2024-09-27","current":236.121128,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":38506161327},{"date":"2024-10-04","current":242.984994,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":39625506880},{"date":"2024-10-11","current":268.951909,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":43860139454},{"date":"2024-10-18","current":260.950957,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":42555360150},{"date":"2024-10-25","current":256.133846,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":41769795349},{"date":"2024-10-31","current":264.96177,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":43209435564},{"date":"2024-11-08","current":227.739435,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":43758993772},{"date":"2024-11-15","current":232.375556,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":44649801118},{"date":"2024-11-22","current":254.352487,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":48872558692},{"date":"2024-11-29","current":270.070502,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":51892696651},{"date":"2024-12-06","current":288.811892,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":55493761034},{"date":"2024-12-13","current":277.107364,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":53244794410},{"date":"2024-12-20","current":259.780418,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":49915508471},{"date":"2024-12-27","current":260.894293,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":50129533995},{"date":"2025-01-03","current":253.945835,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":48794422389},{"date":"2025-01-10","current":250.851737,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":48199907043},{"date":"2025-01-17","current":241.852334,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":46470716693},{"date":"2025-01-24","current":247.881404,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":47629172311},{"date":"2025-01-31","current":252.142418,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":48447904873},{"date":"2025-02-07","current":256.102863,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":49208884516},{"date":"2025-02-14","current":251.243379,"twenty":-1545.820405,"median":-584.901819,"eighty":826.200707,"marketCap":46164965943},{"date":"2025-02-21","current":233.401753,"twenty":-1545.820405,"median":-566.705467,"eighty":826.200707,"marketCap":42886638463},{"date":"2025-02-28","current":211.781474,"twenty":-1545.820405,"median":-537.401556,"eighty":826.200707,"marketCap":38913998736},{"date":"2025-03-07","current":207.920048,"twenty":-1549.688369,"median":-498.628488,"eighty":826.291937,"marketCap":38204477223},{"date":"2025-03-14","current":184.079942,"twenty":-1549.688369,"median":-488.672258,"eighty":826.291937,"marketCap":33823953098},{"date":"2025-03-21","current":192.455692,"twenty":-1549.688369,"median":-467.977425,"eighty":826.291937,"marketCap":35362963530},{"date":"2025-03-28","current":195.589602,"twenty":-1549.688369,"median":-448.928747,"eighty":826.291937,"marketCap":35938807077},{"date":"2025-04-04","current":176.226512,"twenty":-1549.688369,"median":-444.402285,"eighty":826.291937,"marketCap":32380916591},{"date":"2025-04-11","current":173.820116,"twenty":-1545.820405,"median":-441.589406,"eighty":826.200707,"marketCap":31938751010},{"date":"2025-04-17","current":171.395066,"twenty":-1545.820405,"median":-436.223799,"eighty":826.200707,"marketCap":31493157790},{"date":"2025-04-25","current":187.188987,"twenty":-1549.688369,"median":-432.072208,"eighty":826.291937,"marketCap":34395227655},{"date":"2025-05-02","current":199.818606,"twenty":-1549.688369,"median":-430.036031,"eighty":826.291937,"marketCap":36715869521},{"date":"2025-05-09","current":227.558896,"twenty":-1549.688369,"median":-423.239313,"eighty":826.291937,"marketCap":37719479889},{"date":"2025-05-16","current":244.060145,"twenty":-1459.27932,"median":-421.628625,"eighty":826.291937,"marketCap":40454677479},{"date":"2025-05-23","current":240.997413,"twenty":-1367.834336,"median":-419.741188,"eighty":826.291937,"marketCap":39947008229},{"date":"2025-05-30","current":243.768456,"twenty":-1351.59425,"median":-417.212908,"eighty":826.291937,"marketCap":40406328027},{"date":"2025-06-06","current":253.665039,"twenty":-1331.52108,"median":-411.991225,"eighty":826.291937,"marketCap":42046755874}],"updateTime":1749438092134}}}