US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dingdong (Cayman) Limited

2.10

-0.1000-4.55%

Post-market: 2.100.00000.00%18:12 EDT

Volume:368.30K

Turnover:782.69K

Market Cap:450.04M

PE:11.57

High:2.21

Open:2.17

Low:2.08

Close:2.20

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Thursday Trading

MT Newswires Live

Dingdong Reports Strong First Quarter Growth in 2025

Dingdong Reports Strong Q1 2025 Financial Performance with Continued Profitability

Stock Track | Dingdong (Cayman) Plummets 5.67% on Q1 Revenue Miss and Declining Profitability

Stock Track | Dingdong (Cayman) Plunges 5.46% Pre-Market on Q1 Revenue Miss and Declining Metrics

Dingdong (Cayman) Q1 Sales $755.03M Miss $5.47B Estimate

Press Release: Dingdong (Cayman) Limited Announces First Quarter 2025 Financial Results

Dingdong (Cayman) Ltd. to Announce First Quarter 2025 Financial Results

Why Dingdong (Cayman) Limited (DDL) is Among the Best Grocery Stocks to Buy for Recession Resistant Investing

3 High-Ownership Growth Stocks With Earnings Up To 105%

Simply Wall St.

Stock Track | Dingdong (Cayman) Soars 5.20% Following Strong 2024 Financial Results

Dingdong (Cayman) Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Dingdong Files Its Annual Report on Form 20-F

3 Growth Companies With Insider Ownership Up To 28%

Simply Wall St.

Stock Track | Dingdong (Cayman) Plummets Over 8% Amid Concerns over Chinese Economy and Tariff Impacts

Top March 2025 Stocks Estimated To Be Trading Below Their Intrinsic Value

Simply Wall St.

Is Dingdong (Cayman) Limited (DDL) the Cheap Chinese Stock to Buy Now?

Dingdong (Cayman) Ltd (DDL) Q4 2024 Earnings Call Highlights: Record Profitability and ...

Dingdong Reports Strong Q4 2024 Financial Growth

Q4 2024 Dingdong (Cayman) Ltd Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DDL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","market":"US","secType":"STK","nameCN":"Dingdong (Cayman) Limited","latestPrice":2.1,"timestamp":1749844800000,"preClose":2.2,"halted":0,"volume":368298,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"18:12 EDT","volume":2121,"amount":4454.38,"timestamp":1749852748965},"delay":0,"floatShares":103653688,"shares":214305036,"eps":0.181428,"marketStatus":"Market Closed","change":-0.1,"latestTime":"06-13 16:00:00 EDT","open":2.17,"high":2.21,"low":2.075,"amount":782689.9678920001,"amplitude":0.061364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.181428,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":1.5,"listingDate":1624939200000,"exchange":"NYSE","adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.1601,"preClose":2.205,"latestTime":"09:00 EDT","volume":2271,"amount":4905.537138,"timestamp":1749819603786},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"18:12 EDT","volume":2121,"amount":4454.38,"timestamp":1749852748965},"volumeRatio":0.6868868246925043,"impliedVol":0.8733,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDL\",,,,,undefined,":{"symbol":"DDL","floatShares":103653688,"roa":"1.94%","roe":"40.24%","lyrEps":0.187056,"volumeRatio":0.6868868246925043,"shares":214305036,"dividePrice":0,"high":2.21,"amplitude":0.061364,"preClose":2.2,"low":2.075,"week52Low":1.62,"pbRate":"3.93","psRate":"0.14","week52High":4.79,"institutionHeld":0,"latestPrice":2.1,"eps":0.181428,"divideRate":0,"volume":368298,"delay":0,"ttmEps":0.181428,"open":2.17,"prevYearClose":3.28,"prevWeekClose":2.04,"prevMonthClose":2.06,"prevQuarterClose":2.7,"fiveDayClose":2.04,"twentyDayClose":2.38,"sixtyDayClose":3.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542548319","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548319?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:38","pubTimestamp":1749739088,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were edging up on Thursday morning, up 0.1% to 2,315.75 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile data traffic sharing marketplace uCloudlink  and financial services company CNFinance , which advanced 8.4% and 6.2% respectively.They were followed by biopharmaceutical company Zai Lab  and e-commerce company Dingdong , which climbed 5.3% and 3.9% respectively.The decliners from North Asia were led by gaming company DoubleDown Interactive  and financial services platform Yiren Digital , which fell 13% and 11% respectively.They were followed by electric vehicle manufacturer Xpeng , which dropped 4%.From South Asia, the gainers were led by technology company Wipro  and pharmaceutical company Dr Reddy's Laboratories , which added 0.5% and 0.4% respectively.The decliners from South Asia were led by HDFC Bank , which was easing 0.3%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDL","UCL","BK4531","BK4548","BK4557","LU0197229882.USD","LU2226246903.HKD","LU1805238398.USD","LU0797268264.HKD","DDI","LU2177674079.SGD","LU0918141705.HKD","LU1105468828.SGD","LU0868486357.SGD","BK4505","BK7016","RDY","BK4535","BK4555","AFG","BK4099","LU2008162690.USD","BK4596","LU0348816934.USD","YRD","SG9999014005.SGD","ZLAB","BK4551","EVS.SI","BK4117","IE00B0JY6M65.USD","LU1791710400.SGD","LU0231203729.USD","LU0348814723.USD","LU0528227936.USD","SG9999014013.SGD","CNF","BK4526","RDY.AU","WIT","LU1282648689.USD","HDB","LU0630378429.USD","LU1854103824.USD","LU0287143357.SGD","BK4207","LU1508157978.USD","IE00B7N09G41.SGD","LU1267930656.SGD"],"gpt_icon":1},{"id":"2536372595","title":"Dingdong Reports Strong First Quarter Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372595","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536372595?lang=en_us&edition=fundamental","pubTime":"2025-05-17 11:58","pubTimestamp":1747454297,"startTime":"0","endTime":"0","summary":"Dingdong (Cayman) Ltd. ( ($DDL) ) has released its Q1 earnings. Here is a breakdown of the information Dingdong (Cayman) Ltd. presented to its inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dingdong-reports-strong-first-quarter-growth-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dingdong-reports-strong-first-quarter-growth-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDL","BK4539","BK4551","BK4113"],"gpt_icon":0},{"id":"2536325180","title":"Dingdong Reports Strong Q1 2025 Financial Performance with Continued Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325180","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325180?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:04","pubTimestamp":1747429458,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Dingdong ( ($DDL) ). On May 16, 2025, Dingdong (Cayman) Limited announced its financial results for the first q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dingdong-reports-strong-q1-2025-financial-performance-with-continued-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dingdong-reports-strong-q1-2025-financial-performance-with-continued-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDL","BK4551","BK4539","BK4113"],"gpt_icon":0},{"id":"1172182478","title":"Stock Track | Dingdong (Cayman) Plummets 5.67% on Q1 Revenue Miss and Declining Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1172182478","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172182478?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:34","pubTimestamp":1747402488,"startTime":"0","endTime":"0","summary":"Shares of Dingdong  Limited  plummeted 5.67% in pre-market trading on Friday following the release of the company's disappointing first quarter 2025 financial results. The Chinese fresh grocery e-commerce firm reported mixed results that fell short of market expectations, raising concerns about its growth trajectory and profitability.While Dingdong posted its tenth consecutive quarter of non-GAAP profitability, investors appeared to focus on several concerning metrics. Most notably, the company'","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DDL"],"gpt_icon":0},{"id":"1172243232","title":"Stock Track | Dingdong (Cayman) Plunges 5.46% Pre-Market on Q1 Revenue Miss and Declining Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=1172243232","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172243232?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:32","pubTimestamp":1747395163,"startTime":"0","endTime":"0","summary":"Shares of Dingdong  Limited  tumbled 5.46% in pre-market trading on Friday following the release of the company's first quarter 2025 financial results. The sharp decline comes as the Chinese fresh grocery e-commerce firm reported mixed results that fell short of market expectations.While Dingdong posted its tenth consecutive quarter of non-GAAP profitability, investors appeared to focus on several concerning metrics. Most notably, the company's Q1 revenue of $755.03 million significantly missed ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Dingdong (Cayman) Plunges 5.46% Pre-Market on Q1 Revenue Miss and Declining Metrics","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DDL"],"gpt_icon":0},{"id":"2535366791","title":"Dingdong (Cayman) Q1 Sales $755.03M Miss $5.47B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535366791","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535366791?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:34","pubTimestamp":1747388073,"startTime":"0","endTime":"0","summary":"Dingdong (Cayman) Q1 Sales $755.03M Miss $5.47B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45462975/dingdong-cayman-q1-sales-755-03m-miss-5-47b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDL"],"gpt_icon":0},{"id":"2535562366","title":"Press Release: Dingdong (Cayman) Limited Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535562366","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535562366?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"SHANGHAI, May 16, 2025 /PRNewswire/ -- Dingdong  Limited  , a leading fresh grocery e-commerce company in China, with advanced supply chain capabilities, today announced its unaudited financial results for the quarter ended March 31, 2025.-- GMV for the first quarter of 2025 increased by 7.9% year over year to. RMB5,960.7 million  from RMB5,525.1 million in the same. quarter of 2024, positive year-on-year growth for five straight quarters.-- Total number of orders increased by 12.1% year over year in the first. -- Non-GAAP net income for the first quarter of 2025 was RMB30.3 million. Total revenues were RMB5,479.0 million  compared with total revenues of RMB5,024.0 million in the same quarter of 2024, primarily d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4551","BK4113","DDL"],"gpt_icon":0},{"id":"2535397749","title":"Dingdong (Cayman) Ltd. to Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397749","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397749?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130452,"startTime":"0","endTime":"0","summary":"Dingdong  Ltd. will report its first quarter 2025 financial results on May 16, 2025. A conference call to present the results will be held, and a live and archived webcast of the call will be available at the Company's investor relations website at https://ir.100.me. Management's prepared remarks and the question-and-answer session will be conducted in English and Mandarin.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dingdong  Ltd. published the original content used to generate this news brief via PR Newswire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL24kNsS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","DDL","BK4551","BK4539"],"gpt_icon":0},{"id":"2531742652","title":"Why Dingdong (Cayman) Limited (DDL) is Among the Best Grocery Stocks to Buy for Recession Resistant Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742652","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742652?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:19","pubTimestamp":1745975943,"startTime":"0","endTime":"0","summary":"We recently published a list of Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now. In this article, we are going to take a look at where Dingdong  Limited  stands against other best grocery stocks to buy now for recession resistant investing.On April 24, Bryan Spillane, BofA Securities senior consumer analyst, appeared on CNBC’s ‘The Exchange’ to talk about food stocks and how higher costs are weighing on consumers. He said that the biggest incremental headline right now is that costs are a bigger risk than anticipated going into the recent earnings season. Although there is a lot of focus on revenue risk, costs have taken the lead, and tariff risks are also affecting companies across the consumer staples industry.Threats of an impending recession are looming over the stock market due to Trump’s tariffs and macroeconomic uncertainty. According to CNBC’s quarterly CFO Council Survey for Q1 2025, a majority of chief financial officers are of the opinion that the economy is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dingdong-cayman-limited-ddl-011903017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND","BK4113","US5Y.BOND","BK4551","DDL","BK4539","US12M.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2531767819","title":"3 High-Ownership Growth Stocks With Earnings Up To 105%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767819?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:35","pubTimestamp":1745948133,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a period of cautious optimism, with indices like the Dow Jones and S&P 500 extending their winning streaks, investors are closely monitoring earnings reports and potential tariff changes that could impact economic growth. In this environment, companies with high insider ownership often attract attention for their alignment of interests between management and shareholders, particularly when these firms demonstrate significant earnings growth.Top 10 Growth Companies With High Insider Ownership In The United States. LifeMD is experiencing rapid growth, with earnings forecasted to grow over 100% annually and revenue expected to outpace the US market. Despite recent volatility in share price and significant insider selling, the company remains strategically focused on expanding its telehealth services, including a recent integration with LillyDirect for obesity treatments. LifeMD's expansion into behavioral health further diversifies its offerings. Howev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-ownership-growth-stocks-173533630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFMDP","ONIT","DDL","LFMD"],"gpt_icon":0},{"id":"1197486872","title":"Stock Track | Dingdong (Cayman) Soars 5.20% Following Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1197486872","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197486872?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415426,"startTime":"0","endTime":"0","summary":"Dingdong  Limited  stock is soaring 5.20% in pre-market trading on Wednesday, following the release of its impressive full-year 2024 financial results. The Chinese e-commerce company specializing in fresh produce delivery has shown significant improvements in its financial performance, transitioning from a loss-making position to profitability.According to the report, Dingdong's revenue for the fiscal year 2024 reached CN23.1 billion, marking a 16% increase from the previous year. More notably, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Dingdong (Cayman) Soars 5.20% Following Strong 2024 Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DDL"],"gpt_icon":0},{"id":"2529357796","title":"Dingdong (Cayman) Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357796","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357796?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:05","pubTimestamp":1745402732,"startTime":"0","endTime":"0","summary":"Profit margin: 1.3% . The move to profitability was driven by higher revenue.We check all companies for important risks. See what we found for Dingdong  in our. NYSE:DDL Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.6%. Earnings per share  missed analyst estimates by 29%.Looking ahead, revenue is forecast to grow 9.1% p.a. on average during the next 2 years, compared to a 4.8% growth forecast for the Consumer Retailing industry in the US.The company's shares are up 11% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Dingdong 's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dingdong-cayman-full-2024-earnings-100532743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDL"],"gpt_icon":0},{"id":"2529806526","title":"Dingdong Files Its Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806526","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806526?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:30","pubTimestamp":1745231400,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 21, 2025 /PRNewswire/ -- Dingdong  Limited  , a leading fresh grocery e-commerce company in China, with advanced supply chain capabilities, today announced that it filed its Annual Report on Form 20-F for the fiscal year ended December 31, 2024 with the Securities and Exchange Commission on April 21, 2025.The Annual Report can be accessed on the Company's investor relations website at https://ir.100.me. The Company will also provide a hard copy of its Annual Report containing the audited consolidated financial statements, free of charge, to its shareholders and ADS holders upon request.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dingdong-files-annual-report-form-103000631.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dingdong-files-annual-report-form-103000631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4551","BK4539","DDL"],"gpt_icon":0},{"id":"2523636686","title":"3 Growth Companies With Insider Ownership Up To 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636686?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:05","pubTimestamp":1743181529,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with heightened inflation concerns and wavering consumer sentiment, major indices like the Dow Jones, S&P 500, and Nasdaq have experienced notable declines. Amid these turbulent times, investors often seek solace in growth companies where insider ownership is high, as this can signal confidence from those closest to the business.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 203 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: A2Z Cust2Mate Solutions Corp. is a technology company that develops and commercializes retail smart cart solutions for grocery stores and supermarkets in Israel and internationally, with a market cap of $257.77 million.Overview: Dingdong  Limited is an e-commerce company operating in China with a market cap of approximately $617.19 million.Operations: The company's revenue is primarily derived from its online retail segment, which amou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-insider-ownership-170529448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU1861217088.USD","LOB","BK4211","BK4113","HIMS","LU1861220207.SGD","AZ","TBBB","BK4551","BK4539","DDL"],"gpt_icon":1},{"id":"1120721186","title":"Stock Track | Dingdong (Cayman) Plummets Over 8% Amid Concerns over Chinese Economy and Tariff Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=1120721186","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120721186?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:24","pubTimestamp":1741368264,"startTime":"0","endTime":"0","summary":"Dingdong  Limited , a Chinese e-commerce company specializing in grocery delivery, saw its stock plummet by over 8% in intraday trading on Friday. This significant drop came amidst growing concerns about the Chinese economy and the potential impact of US tariffs on Chinese exports.According to a report by Russell Investment, the outlook for China in 2025 is marked by several key factors, including the potential for new stimulus measures, advancements in artificial intelligence, and the impact of","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Dingdong (Cayman) Plummets Over 8% Amid Concerns over Chinese Economy and Tariff Impacts","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DDL"],"gpt_icon":0},{"id":"2517455616","title":"Top March 2025 Stocks Estimated To Be Trading Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455616?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:08","pubTimestamp":1741367283,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a turbulent period with major indices like the Dow Jones and S&P 500 on track for their worst week in two years, concerns about tariffs and economic health continue to dominate investor sentiment. In such uncertain times, identifying stocks that are trading below their intrinsic value can offer potential opportunities for investors looking to navigate these challenging conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Ligand Pharmaceuticals is trading significantly below its fair value estimate of US$220.76, with a current price of US$116, suggesting it may be undervalued based on cash flows. Despite recent financial challenges, including a net loss of US$4.03 million for 2024 and substantial insider selling, the company expects revenue growth between US$180 million to US$200 million in 2025. Analysts forecast profitability within three years, indicating potential future value realization.Overview: CNX Resources Corporation is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-march-2025-stocks-estimated-170803707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4545","LU1244550577.SGD","BK4211","IE00B19Z6F94.USD","ALB","BK4551","LU2023250504.SGD","BK4213","BK4548","BK4109","BK4190","LU2106854487.HKD","LOB","LU1548497426.USD","LU2357305700.SGD","LGND","LU1861219969.SGD","LU0128526141.USD","LU1720051108.HKD","JBTM","LU1244550494.USD","BK4588","CNX","LU1861214812.USD","LU1974910355.USD","LU0823414478.USD","LU1861217088.USD","LU1720051017.SGD","LU1244550221.USD","DDL","BK4113","BK4585","LU1878469433.USD","LU0029874061.USD","LU1861220207.SGD","IE0034390439.USD","LU1803068623.USD","LU1917777945.USD","BK4161","LU2249611893.SGD","BC"],"gpt_icon":0},{"id":"2517430401","title":"Is Dingdong (Cayman) Limited (DDL) the Cheap Chinese Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430401","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430401?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:16","pubTimestamp":1741364174,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheap Chinese Stocks to Buy Now. In this article, we are going to take a look at where Dingdong  Limited  stands against other cheap Chinese stocks to buy now.On February 12, Russell Investment released its Chinese market outlook for 2025. The investment firm noted that the outlook for China in 2025 is marked by several key factors, including the potential for new stimulus measures, advancements in artificial intelligence, and the impact of US tariffs on Chinese exports. Investors are closely watching whether the Chinese government will implement additional economic support measures, similar to those seen in 2024. This year, however, the landscape is complicated by the introduction of the DeepSeek AI model and the imposition of US tariffs on Chinese goods.To compile the list of 10 cheap Chinese stocks to buy now, we used the Finviz stock screener, Yahoo Finance, and Seeking Alpha. Using the screener we aggregated a list of stocks trading below the for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dingdong-cayman-limited-ddl-cheap-161614098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDL","BK4551","BK4539","BK4113"],"gpt_icon":0},{"id":"2517730791","title":"Dingdong (Cayman) Ltd (DDL) Q4 2024 Earnings Call Highlights: Record Profitability and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517730791","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517730791?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:05","pubTimestamp":1741331156,"startTime":"0","endTime":"0","summary":"Revenue: RMB5.91 billion in Q4 2024, an 18.3% year-over-year increase.Gross Merchandise Volume : RMB6.55 billion in Q4 2024, an 18.4% year-over-year increase.Non-GAAP Net Profit: RMB120 million in Q4 2024, more than six times the RMB16 million in Q4 2023.Non-GAAP Net Profit Margin: 2% in Q4 2024, an increase of 1.7 percentage points year over year.GAAP Net Profit: RMB90 million in Q4 2024, a turnaround from a loss of RMB4.39 million in Q4 2023.Full-Year Revenue: RMB23.07 billion in 2024, a 15.5% year-over-year increase.Full-Year GMV: RMB25.56 billion in 2024, a 16.3% year-over-year increase.Full-Year Non-GAAP Net Profit: RMB420 million, an increase of more than eight times compared to RMB45 million in 2023.Full-Year GAAP Net Profit: RMB300 million, a significant turnaround from a loss of RMB91 million in 2023.Operating Cash Inflow: RMB190 million in Q4 2024.Gross Profit Margin: 30.2% in Q4 2024, a decrease of 0.4 percentage points year over year.Fulfillment Cost Rate: 21.7% in Q4 2024,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dingdong-cayman-ltd-ddl-q4-070556295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDL"],"gpt_icon":0},{"id":"2517400123","title":"Dingdong Reports Strong Q4 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517400123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517400123?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:58","pubTimestamp":1741319881,"startTime":"0","endTime":"0","summary":"Dingdong (Cayman) Ltd. ( ($DDL) ) has released its Q4 earnings. Here is a breakdown of the information Dingdong (Cayman) Ltd. presented to its inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dingdong-reports-strong-q4-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dingdong-reports-strong-q4-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDL","BK4539","BK4551","BK4113"],"gpt_icon":0},{"id":"2517140164","title":"Q4 2024 Dingdong (Cayman) Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140164","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140164?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:51","pubTimestamp":1741315879,"startTime":"0","endTime":"0","summary":"Changlin Liang; Chief Executive Officer, Founder, Director; Dingdong  Ltd.  Hello, everyone. Thank you for joining the Dingdong earnings call for Q4 2024. We achieved non-GAAP profitability for the ninth consecutive quarter and GAAP profitability for the fourth consecutive quarter. Additionally, we have recorded positive year-over-year revenue growth for four straight quarters. This stable profitability has established a solid foundation for the company's future development. First, I'll present our Q4 2024 performance, followed by an analysis of our operating data, and conclude with a brief outlook on future development and performance. In Q4 2024, Dingdong reported a GMV of RMB6.55 billion, an 18.4% year-over-year increase. The company's revenue grew to RMB5.91 billion, an 18.3% year-over-year increase. Under non-GAAP standards, Dingdong achieved a net profit of RMB120 million, more than six times the RMB16 million reported in Q4 2023. This resulted in a net profit margin of 2%, an in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-dingdong-cayman-ltd-025119087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"DDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"DDL","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"DDL","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"DDL","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-13","symbol":"DDL","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDL","date":"2025-06-13","current":11.27388,"percent":0.797311,"low":-132.111837,"twenty":-11.77084,"median":-3.580975,"eighty":11.918261,"high":80.834911,"avg":-7.67704,"sd":35.276911,"marketCap":471471079},"quantilePoints":[{"date":"2021-06-25","current":-11.752145,"twenty":-11.752145,"median":-11.752145,"eighty":-11.752145,"marketCap":5783257658},{"date":"2021-07-02","current":-13.853813,"twenty":-15.654861,"median":-12.803616,"eighty":-11.752145,"marketCap":6800638903},{"date":"2021-07-09","current":-12.126737,"twenty":-14.214023,"median":-12.441909,"eighty":-11.753164,"marketCap":5946133078},{"date":"2021-07-16","current":-11.327592,"twenty":-12.982635,"median":-11.753419,"eighty":-11.305258,"marketCap":5554287865},{"date":"2021-07-23","current":-10.373267,"twenty":-12.629834,"median":-11.361028,"eighty":-11.295935,"marketCap":5084545712},{"date":"2021-07-30","current":-11.921326,"twenty":-12.60602,"median":-11.394465,"eighty":-11.288381,"marketCap":5861154598},{"date":"2021-08-06","current":-10.004607,"twenty":-12.349405,"median":-11.326975,"eighty":-11.071157,"marketCap":4902786186},{"date":"2021-08-13","current":-8.845867,"twenty":-12.158937,"median":-11.307563,"eighty":-10.362983,"marketCap":4338623500},{"date":"2021-08-20","current":-9.545561,"twenty":-11.962408,"median":-11.295777,"eighty":-9.99396,"marketCap":4664374340},{"date":"2021-08-27","current":-10.271348,"twenty":-11.810228,"median":-11.185484,"eighty":-9.99396,"marketCap":5042056472},{"date":"2021-09-03","current":-5.95819,"twenty":-11.759226,"median":-10.930725,"eighty":-9.549111,"marketCap":4980683126},{"date":"2021-09-10","current":-6.342594,"twenty":-11.752655,"median":-10.616535,"eighty":-9.182808,"marketCap":5311154992},{"date":"2021-09-17","current":-6.267791,"twenty":-11.582872,"median":-10.338029,"eighty":-6.362323,"marketCap":5230897539},{"date":"2021-09-24","current":-6.547804,"twenty":-11.424689,"median":-10.294308,"eighty":-6.362257,"marketCap":5464588358},{"date":"2021-10-01","current":-6.685864,"twenty":-11.354341,"median":-10.223658,"eighty":-6.375431,"marketCap":5596777105},{"date":"2021-10-08","current":-6.79884,"twenty":-11.326852,"median":-9.81084,"eighty":-6.437822,"marketCap":5693558151},{"date":"2021-10-15","current":-6.980754,"twenty":-11.324405,"median":-9.549998,"eighty":-6.512854,"marketCap":5854073058},{"date":"2021-10-22","current":-7.124699,"twenty":-11.313779,"median":-9.420692,"eighty":-6.538862,"marketCap":6021669504},{"date":"2021-10-29","current":-7.854014,"twenty":-11.301978,"median":-8.765345,"eighty":-6.545213,"marketCap":6616518863},{"date":"2021-11-05","current":-8.397347,"twenty":-11.296926,"median":-8.425812,"eighty":-6.595419,"marketCap":7081539990},{"date":"2021-11-12","current":-8.245926,"twenty":-11.295724,"median":-8.454277,"eighty":-6.629929,"marketCap":6975316890},{"date":"2021-11-19","current":-5.501046,"twenty":-11.274114,"median":-8.339014,"eighty":-6.538862,"marketCap":5665231992},{"date":"2021-11-26","current":-5.493282,"twenty":-11.230102,"median":-8.091366,"eighty":-6.37541,"marketCap":5653429425},{"date":"2021-12-03","current":-3.800447,"twenty":-11.163166,"median":-7.848893,"eighty":-6.278476,"marketCap":3920812641},{"date":"2021-12-10","current":-3.012193,"twenty":-11.087584,"median":-7.470324,"eighty":-6.249014,"marketCap":3111156568},{"date":"2021-12-17","current":-3.084045,"twenty":-10.949465,"median":-7.114863,"eighty":-6.026531,"marketCap":3181971968},{"date":"2021-12-23","current":-3.031097,"twenty":-10.794147,"median":-6.970894,"eighty":-5.7101,"marketCap":3130040675},{"date":"2021-12-31","current":-3.68602,"twenty":-10.620193,"median":-6.879544,"eighty":-5.494835,"marketCap":3816950054},{"date":"2022-01-07","current":-2.826228,"twenty":-10.563004,"median":-6.799189,"eighty":-4.997927,"marketCap":2915233962},{"date":"2022-01-14","current":-1.967341,"twenty":-10.366219,"median":-6.747226,"eighty":-3.743609,"marketCap":2037123003},{"date":"2022-01-21","current":-1.125959,"twenty":-10.338029,"median":-6.690482,"eighty":-3.564476,"marketCap":1168454098},{"date":"2022-01-28","current":-1.022588,"twenty":-10.321845,"median":-6.672622,"eighty":-3.394359,"marketCap":1057509971},{"date":"2022-02-04","current":-1.246279,"twenty":-10.317269,"median":-6.650058,"eighty":-3.217165,"marketCap":1288840278},{"date":"2022-02-11","current":-1.484704,"twenty":-10.271348,"median":-6.627162,"eighty":-3.134309,"marketCap":1536694177},{"date":"2022-02-18","current":-1.366536,"twenty":-10.226096,"median":-6.538246,"eighty":-3.040095,"marketCap":1421029024},{"date":"2022-02-25","current":-1.024644,"twenty":-10.224146,"median":-6.427431,"eighty":-2.919832,"marketCap":1066952025},{"date":"2022-03-04","current":-1.038509,"twenty":-10.186968,"median":-6.342594,"eighty":-2.528776,"marketCap":1081115105},{"date":"2022-03-11","current":-0.859876,"twenty":-10.039245,"median":-6.281147,"eighty":-1.703624,"marketCap":892274038},{"date":"2022-03-18","current":-0.853705,"twenty":-9.962019,"median":-6.252315,"eighty":-1.611993,"marketCap":882831985},{"date":"2022-03-25","current":-0.792582,"twenty":-9.72652,"median":-6.139416,"eighty":-1.36326,"marketCap":819098125},{"date":"2022-04-01","current":-0.833355,"twenty":-9.640775,"median":-6.027085,"eighty":-1.258708,"marketCap":861587365},{"date":"2022-04-08","current":-1.196585,"twenty":-9.60294,"median":-5.85365,"eighty":-1.23634,"marketCap":1236908984},{"date":"2022-04-14","current":-1.219684,"twenty":-9.56813,"median":-5.668576,"eighty":-1.207076,"marketCap":1258153604},{"date":"2022-04-22","current":-1.201484,"twenty":-9.547336,"median":-5.501046,"eighty":-1.201796,"marketCap":1215664364},{"date":"2022-04-29","current":-1.259197,"twenty":-9.478594,"median":-5.330742,"eighty":-1.207076,"marketCap":1253432578},{"date":"2022-05-06","current":-0.895291,"twenty":-9.418041,"median":-4.962725,"eighty":-1.193637,"marketCap":863431698},{"date":"2022-05-13","current":-1.085286,"twenty":-9.35887,"median":-4.202358,"eighty":-1.169127,"marketCap":1027894879},{"date":"2022-05-20","current":-0.993481,"twenty":-9.038118,"median":-3.710602,"eighty":-1.144651,"marketCap":954319246},{"date":"2022-05-27","current":-1.057572,"twenty":-8.797554,"median":-3.543918,"eighty":-1.127561,"marketCap":1014910944},{"date":"2022-06-03","current":-0.997613,"twenty":-8.722592,"median":-3.438242,"eighty":-1.10088,"marketCap":962975202},{"date":"2022-06-10","current":-1.120041,"twenty":-8.576789,"median":-3.304001,"eighty":-1.092883,"marketCap":1073338653},{"date":"2022-06-17","current":-1.197691,"twenty":-8.431505,"median":-3.21854,"eighty":-1.086735,"marketCap":984615095},{"date":"2022-06-24","current":-1.415657,"twenty":-8.395562,"median":-3.203492,"eighty":-1.089737,"marketCap":1168554178},{"date":"2022-07-01","current":-1.43914,"twenty":-8.36866,"median":-3.134309,"eighty":-1.094213,"marketCap":1185866092},{"date":"2022-07-08","current":-1.508331,"twenty":-8.289606,"median":-3.084941,"eighty":-1.098846,"marketCap":1244293801},{"date":"2022-07-15","current":-1.353224,"twenty":-8.245926,"median":-3.035596,"eighty":-1.103931,"marketCap":1105798491},{"date":"2022-07-22","current":-1.502926,"twenty":-7.936807,"median":-2.943233,"eighty":-1.120041,"marketCap":1229145876},{"date":"2022-07-29","current":-1.229097,"twenty":-7.854014,"median":-2.725675,"eighty":-1.12581,"marketCap":1006254987},{"date":"2022-08-05","current":-1.242846,"twenty":-7.848893,"median":-2.311866,"eighty":-1.12581,"marketCap":1014910944},{"date":"2022-08-12","current":-1.82653,"twenty":-7.832134,"median":-1.82514,"eighty":-1.125959,"marketCap":980287116},{"date":"2022-08-19","current":-1.736741,"twenty":-7.786887,"median":-1.823749,"eighty":-1.128629,"marketCap":921859407},{"date":"2022-08-26","current":-2.182021,"twenty":-7.153761,"median":-1.826307,"eighty":-1.140081,"marketCap":1149078275},{"date":"2022-09-02","current":-1.67514,"twenty":-7.124699,"median":-1.82653,"eighty":-1.143561,"marketCap":878579623},{"date":"2022-09-09","current":-1.805669,"twenty":-7.11683,"median":-1.824713,"eighty":-1.143561,"marketCap":943499299},{"date":"2022-09-16","current":-1.722309,"twenty":-7.007576,"median":-1.823155,"eighty":-1.145015,"marketCap":891563558},{"date":"2022-09-23","current":-1.658033,"twenty":-6.972866,"median":-1.805669,"eighty":-1.148928,"marketCap":841791806},{"date":"2022-09-30","current":-1.514499,"twenty":-6.924444,"median":-1.790004,"eighty":-1.149919,"marketCap":770380162},{"date":"2022-10-07","current":-1.582658,"twenty":-6.890655,"median":-1.778618,"eighty":-1.150848,"marketCap":805003989},{"date":"2022-10-14","current":-1.58243,"twenty":-6.876203,"median":-1.7356,"eighty":-1.152948,"marketCap":796348032},{"date":"2022-10-21","current":-1.454756,"twenty":-6.871666,"median":-1.722309,"eighty":-1.159268,"marketCap":727100377},{"date":"2022-10-28","current":-1.114587,"twenty":-6.813569,"median":-1.707992,"eighty":-1.159268,"marketCap":556145229},{"date":"2022-11-04","current":-1.456129,"twenty":-6.79891,"median":-1.695281,"eighty":-1.159268,"marketCap":733592345},{"date":"2022-11-11","current":-2.763951,"twenty":-6.789608,"median":-1.689787,"eighty":-1.166387,"marketCap":759560216},{"date":"2022-11-18","current":-3.289494,"twenty":-6.723182,"median":-1.705772,"eighty":-1.169569,"marketCap":902383504},{"date":"2022-11-25","current":-3.20178,"twenty":-6.699921,"median":-1.70932,"eighty":-1.171947,"marketCap":872087655},{"date":"2022-12-02","current":-4.028716,"twenty":-6.689558,"median":-1.725876,"eighty":-1.174607,"marketCap":1120946415},{"date":"2022-12-09","current":-3.730446,"twenty":-6.685491,"median":-1.736741,"eighty":-1.178946,"marketCap":1047370782},{"date":"2022-12-16","current":-3.491369,"twenty":-6.67767,"median":-1.781712,"eighty":-1.182318,"marketCap":978123127},{"date":"2022-12-23","current":-3.460523,"twenty":-6.663562,"median":-1.794096,"eighty":-1.183092,"marketCap":967303181},{"date":"2022-12-30","current":-3.263107,"twenty":-6.654794,"median":-1.805669,"eighty":-1.185561,"marketCap":924023396},{"date":"2023-01-06","current":-4.537566,"twenty":-6.650445,"median":-1.82256,"eighty":-1.189959,"marketCap":1296229542},{"date":"2023-01-13","current":-4.19301,"twenty":-6.645885,"median":-1.825399,"eighty":-1.193668,"marketCap":1220489920},{"date":"2023-01-20","current":-4.411223,"twenty":-6.631774,"median":-1.832655,"eighty":-1.196585,"marketCap":1270261672},{"date":"2023-01-27","current":-3.848114,"twenty":-6.627162,"median":-1.870552,"eighty":-1.197691,"marketCap":1107962480},{"date":"2023-02-03","current":-3.88865,"twenty":-6.547804,"median":-1.923616,"eighty":-1.198947,"marketCap":1123110405},{"date":"2023-02-10","current":-3.710666,"twenty":-6.541327,"median":-2.152174,"eighty":-1.201484,"marketCap":1064682696},{"date":"2023-02-17","current":-3.439285,"twenty":-6.535165,"median":-2.282249,"eighty":-1.202004,"marketCap":978123127},{"date":"2023-02-24","current":-3.614623,"twenty":-6.490543,"median":-2.652399,"eighty":-1.208767,"marketCap":1014910944},{"date":"2023-03-03","current":-3.581144,"twenty":-6.396257,"median":-2.763951,"eighty":-1.213964,"marketCap":1012746954},{"date":"2023-03-10","current":-3.282984,"twenty":-6.375388,"median":-2.977713,"eighty":-1.21694,"marketCap":926187386},{"date":"2023-03-17","current":-3.051858,"twenty":-6.349148,"median":-2.972628,"eighty":-1.218383,"marketCap":865595688},{"date":"2023-03-24","current":-6.646614,"twenty":-6.375388,"median":-2.992411,"eighty":-1.21947,"marketCap":780930333},{"date":"2023-03-31","current":-7.108667,"twenty":-6.542622,"median":-3.040095,"eighty":-1.219805,"marketCap":835011381},{"date":"2023-04-06","current":-6.562477,"twenty":-6.584679,"median":-3.064588,"eighty":-1.220629,"marketCap":770114123},{"date":"2023-04-14","current":-6.592818,"twenty":-6.606359,"median":-3.084493,"eighty":-1.223275,"marketCap":774440607},{"date":"2023-04-21","current":-7.406878,"twenty":-6.648853,"median":-3.108131,"eighty":-1.231132,"marketCap":869623251},{"date":"2023-04-28","current":-6.719957,"twenty":-6.656158,"median":-3.140434,"eighty":-1.239857,"marketCap":783093575},{"date":"2023-05-05","current":-7.448479,"twenty":-6.676089,"median":-3.177706,"eighty":-1.242196,"marketCap":869623251},{"date":"2023-05-12","current":-7.525829,"twenty":-6.707152,"median":-3.196707,"eighty":-1.242846,"marketCap":873949735},{"date":"2023-05-19","current":-12.602488,"twenty":-6.7873,"median":-3.206282,"eighty":-1.243217,"marketCap":683584446},{"date":"2023-05-26","current":-10.29986,"twenty":-6.803761,"median":-3.21854,"eighty":-1.245044,"marketCap":555953173},{"date":"2023-06-02","current":-9.270683,"twenty":-6.872243,"median":-3.261986,"eighty":-1.245958,"marketCap":499708883},{"date":"2023-06-09","current":-11.501438,"twenty":-6.944391,"median":-3.289494,"eighty":-1.246272,"marketCap":618687189},{"date":"2023-06-16","current":-13.109703,"twenty":-7.079769,"median":-3.323774,"eighty":-1.251157,"marketCap":703053624},{"date":"2023-06-23","current":-12.911505,"twenty":-7.12255,"median":-3.350261,"eighty":-1.256324,"marketCap":687910930},{"date":"2023-06-30","current":-13.410623,"twenty":-7.206216,"median":-3.377312,"eighty":-1.259471,"marketCap":707380107},{"date":"2023-07-07","current":-11.072228,"twenty":-7.360027,"median":-3.394799,"eighty":-1.260568,"marketCap":584075318},{"date":"2023-07-14","current":-12.293906,"twenty":-7.448479,"median":-3.417262,"eighty":-1.261815,"marketCap":657625543},{"date":"2023-07-21","current":-10.795523,"twenty":-7.786887,"median":-3.434484,"eighty":-1.266471,"marketCap":575422350},{"date":"2023-07-28","current":-11.034879,"twenty":-7.936807,"median":-3.448983,"eighty":-1.271527,"marketCap":588401802},{"date":"2023-08-04","current":-10.374764,"twenty":-8.397347,"median":-3.478421,"eighty":-1.271894,"marketCap":553789931},{"date":"2023-08-11","current":-10.000193,"twenty":-8.845867,"median":-3.51152,"eighty":-1.298539,"marketCap":529994270},{"date":"2023-08-18","current":-9.277502,"twenty":-9.326494,"median":-3.56021,"eighty":-1.299312,"marketCap":486729432},{"date":"2023-08-25","current":-7.942642,"twenty":-9.277502,"median":-3.564476,"eighty":-1.304399,"marketCap":417505690},{"date":"2023-09-01","current":-8.414693,"twenty":-9.270683,"median":-3.597884,"eighty":-1.31162,"marketCap":443464593},{"date":"2023-09-08","current":-6.925059,"twenty":-9.263413,"median":-3.616942,"eighty":-1.313037,"marketCap":363424642},{"date":"2023-09-15","current":-7.572221,"twenty":-9.244782,"median":-3.67311,"eighty":-1.313904,"marketCap":400199755},{"date":"2023-09-22","current":-6.987424,"twenty":-8.973235,"median":-3.688391,"eighty":-1.316778,"marketCap":367751126},{"date":"2023-09-29","current":-7.884873,"twenty":-8.897702,"median":-3.703787,"eighty":-1.320231,"marketCap":415342448},{"date":"2023-10-06","current":-8.213187,"twenty":-8.870358,"median":-3.720033,"eighty":-1.332269,"marketCap":432648384},{"date":"2023-10-13","current":-7.843159,"twenty":-8.853147,"median":-3.731546,"eighty":-1.339666,"marketCap":413179206},{"date":"2023-10-20","current":-7.735196,"twenty":-8.797554,"median":-3.7443,"eighty":-1.347176,"marketCap":406689480},{"date":"2023-10-27","current":-7.654374,"twenty":-8.765345,"median":-3.774848,"eighty":-1.350156,"marketCap":402362997},{"date":"2023-11-03","current":-8.188909,"twenty":-8.658463,"median":-3.79294,"eighty":-1.353224,"marketCap":430485142},{"date":"2023-11-10","current":-7.742537,"twenty":-8.454277,"median":-3.848114,"eighty":-1.35828,"marketCap":408852722},{"date":"2023-11-17","current":-76.173753,"twenty":-8.658463,"median":-3.89443,"eighty":-1.366536,"marketCap":411015964},{"date":"2023-11-24","current":-86.239518,"twenty":-8.870358,"median":-3.911605,"eighty":-1.379654,"marketCap":471586738},{"date":"2023-12-01","current":-84.149525,"twenty":-9.263413,"median":-3.933258,"eighty":-1.38769,"marketCap":460770528},{"date":"2023-12-08","current":-74.766243,"twenty":-9.362243,"median":-3.958894,"eighty":-1.395437,"marketCap":408852722},{"date":"2023-12-15","current":-68.01349,"twenty":-9.546448,"median":-3.995954,"eighty":-1.402185,"marketCap":374240852},{"date":"2023-12-22","current":-64.832949,"twenty":-9.652425,"median":-4.080371,"eighty":-1.408044,"marketCap":354771674},{"date":"2023-12-29","current":-59.791182,"twenty":-9.838946,"median":-4.08944,"eighty":-1.411446,"marketCap":328812771},{"date":"2024-01-05","current":-60.528442,"twenty":-9.987442,"median":-4.177981,"eighty":-1.41483,"marketCap":330976013},{"date":"2024-01-12","current":-50.613373,"twenty":-10.204275,"median":-4.19301,"eighty":-1.415657,"marketCap":276894965},{"date":"2024-01-19","current":-47.010668,"twenty":-10.256817,"median":-4.411223,"eighty":-1.418139,"marketCap":255262546},{"date":"2024-01-26","current":-53.371577,"twenty":-10.303342,"median":-4.469926,"eighty":-1.434094,"marketCap":292037659},{"date":"2024-02-02","current":-56.050427,"twenty":-10.373566,"median":-4.60427,"eighty":-1.438898,"marketCap":305017110},{"date":"2024-02-09","current":-52.299545,"twenty":-10.537487,"median":-4.744955,"eighty":-1.441446,"marketCap":285547933},{"date":"2024-02-16","current":-48.010916,"twenty":-10.667492,"median":-4.962725,"eighty":-1.445092,"marketCap":261752272},{"date":"2024-02-23","current":-45.398781,"twenty":-10.812124,"median":-5.327051,"eighty":-1.44893,"marketCap":246609578},{"date":"2024-03-01","current":-45.774735,"twenty":-11.00884,"median":-5.497164,"eighty":-1.45153,"marketCap":248772820},{"date":"2024-03-08","current":-53.358288,"twenty":-11.121351,"median":-5.636805,"eighty":-1.453613,"marketCap":289874417},{"date":"2024-03-15","current":-51.37588,"twenty":-11.274114,"median":-5.85365,"eighty":-1.45558,"marketCap":279058207},{"date":"2024-03-22","current":-47.828051,"twenty":-11.30338,"median":-6.027085,"eighty":-1.458726,"marketCap":259589030},{"date":"2024-03-28","current":-48.012741,"twenty":-11.325056,"median":-6.030259,"eighty":-1.464993,"marketCap":259589030},{"date":"2024-04-05","current":-50.06241,"twenty":-11.392575,"median":-6.250997,"eighty":-1.476959,"marketCap":270405240},{"date":"2024-04-12","current":-52.889291,"twenty":-11.493319,"median":-6.267791,"eighty":-1.48639,"marketCap":285547933},{"date":"2024-04-19","current":-43.279631,"twenty":-11.699315,"median":-6.309911,"eighty":-1.49325,"marketCap":233630127},{"date":"2024-04-26","current":-21.215875,"twenty":-11.77084,"median":-6.375366,"eighty":-1.501019,"marketCap":267303971},{"date":"2024-05-03","current":-25.162214,"twenty":-11.988796,"median":-6.442252,"eighty":-1.504238,"marketCap":317287640},{"date":"2024-05-10","current":-32.146843,"twenty":-12.260446,"median":-6.535165,"eighty":-1.507055,"marketCap":406388964},{"date":"2024-05-17","current":-111.212958,"twenty":-12.354401,"median":-6.555141,"eighty":-1.509576,"marketCap":412908573},{"date":"2024-05-24","current":-132.111837,"twenty":-12.674099,"median":-6.592818,"eighty":-1.511888,"marketCap":488970679},{"date":"2024-05-31","current":-123.302675,"twenty":-12.814841,"median":-6.608079,"eighty":-1.512855,"marketCap":456372634},{"date":"2024-06-07","current":-119.829364,"twenty":-13.103383,"median":-6.639194,"eighty":-1.514145,"marketCap":443333416},{"date":"2024-06-14","current":-111.708991,"twenty":-13.439991,"median":-6.650058,"eighty":-1.514499,"marketCap":412908573},{"date":"2024-06-21","current":-109.494456,"twenty":-14.214023,"median":-6.664913,"eighty":-1.517334,"marketCap":404215761},{"date":"2024-06-28","current":-117.864078,"twenty":-17.831309,"median":-6.672463,"eighty":-1.520507,"marketCap":434640604},{"date":"2024-07-05","current":-121.428391,"twenty":-21.043391,"median":-6.680665,"eighty":-1.530364,"marketCap":447679822},{"date":"2024-07-12","current":-119.457571,"twenty":-23.092493,"median":-6.6951,"eighty":-1.5381,"marketCap":441160213},{"date":"2024-07-15","current":-121.16617,"twenty":-23.510787,"median":-6.701126,"eighty":-1.539912,"marketCap":447679822},{"date":"2024-08-02","current":-106.28397,"twenty":-24.026439,"median":-6.707152,"eighty":-1.541724,"marketCap":393349746},{"date":"2024-08-09","current":36.077698,"twenty":-25.610868,"median":-6.713554,"eighty":-1.533458,"marketCap":386830137},{"date":"2024-08-16","current":41.144215,"twenty":-24.817525,"median":-6.685864,"eighty":-1.513155,"marketCap":441160213},{"date":"2024-08-23","current":41.983688,"twenty":-24.026439,"median":-6.674355,"eighty":-1.504238,"marketCap":452026228},{"date":"2024-08-30","current":43.313472,"twenty":-23.406213,"median":-6.657522,"eighty":-1.476959,"marketCap":469411852},{"date":"2024-09-06","current":48.287797,"twenty":-22.817662,"median":-6.649413,"eighty":-1.455031,"marketCap":523741927},{"date":"2024-09-13","current":57.909954,"twenty":-21.617844,"median":-6.629468,"eighty":-1.44279,"marketCap":625882469},{"date":"2024-09-20","current":54.707853,"twenty":-21.182133,"median":-6.59948,"eighty":-1.416278,"marketCap":595457627},{"date":"2024-09-27","current":59.419417,"twenty":-21.046412,"median":-6.566963,"eighty":-1.398354,"marketCap":651960906},{"date":"2024-10-04","current":73.302711,"twenty":-20.802128,"median":-6.541327,"eighty":-1.359931,"marketCap":801911914},{"date":"2024-10-11","current":66.212115,"twenty":-19.836308,"median":-6.480855,"eighty":-1.336626,"marketCap":719330199},{"date":"2024-10-18","current":59.354157,"twenty":-19.541678,"median":-6.375475,"eighty":-1.313519,"marketCap":641094890},{"date":"2024-10-25","current":72.806981,"twenty":-17.831309,"median":-6.326395,"eighty":-1.298694,"marketCap":786699493},{"date":"2024-10-31","current":80.834911,"twenty":-15.654861,"median":-6.302065,"eighty":-1.266471,"marketCap":873627614},{"date":"2024-11-08","current":31.556297,"twenty":-13.853813,"median":-6.254418,"eighty":-1.254409,"marketCap":919264877},{"date":"2024-11-15","current":31.105047,"twenty":-13.753516,"median":-6.249125,"eighty":-1.243217,"marketCap":895359644},{"date":"2024-11-22","current":31.049285,"twenty":-13.444576,"median":-6.028022,"eighty":-1.229097,"marketCap":893186441},{"date":"2024-11-29","current":32.358129,"twenty":-13.440908,"median":-6.026162,"eighty":-1.21947,"marketCap":930130892},{"date":"2024-12-06","current":30.835027,"twenty":-13.416497,"median":-5.724728,"eighty":-1.208767,"marketCap":884493629},{"date":"2024-12-13","current":32.08253,"twenty":-13.17639,"median":-5.504318,"eighty":-1.19747,"marketCap":919264877},{"date":"2024-12-20","current":30.383844,"twenty":-13.111329,"median":-5.413858,"eighty":-1.183108,"marketCap":867108004},{"date":"2024-12-27","current":29.248406,"twenty":-13.090743,"median":-5.232893,"eighty":-1.174607,"marketCap":834509959},{"date":"2025-01-03","current":24.682739,"twenty":-13.047067,"median":-4.947364,"eighty":-1.163559,"marketCap":704117778},{"date":"2025-01-10","current":24.946356,"twenty":-12.982711,"median":-4.744955,"eighty":-1.150171,"marketCap":708464184},{"date":"2025-01-17","current":25.63506,"twenty":-12.894672,"median":-4.60427,"eighty":-1.143924,"marketCap":728023011},{"date":"2025-01-24","current":25.632293,"twenty":-12.827341,"median":-4.4931,"eighty":-1.128629,"marketCap":732369417},{"date":"2025-01-31","current":26.410977,"twenty":-12.764841,"median":-4.426117,"eighty":-1.114587,"marketCap":758447853},{"date":"2025-02-07","current":25.101942,"twenty":-12.738821,"median":-4.19301,"eighty":-1.088908,"marketCap":717156996},{"date":"2025-02-14","current":25.726699,"twenty":-12.692983,"median":-4.177981,"eighty":-1.068122,"marketCap":734542620},{"date":"2025-02-21","current":26.654538,"twenty":-12.655215,"median":-4.087561,"eighty":-1.046772,"marketCap":764967463},{"date":"2025-02-28","current":26.743809,"twenty":-12.611145,"median":-4.028716,"eighty":-1.032802,"marketCap":764967463},{"date":"2025-03-07","current":26.925109,"twenty":-12.597363,"median":-3.970559,"eighty":-1.020874,"marketCap":773660275},{"date":"2025-03-14","current":22.304454,"twenty":-12.408777,"median":-3.95136,"eighty":-1.004066,"marketCap":641094890},{"date":"2025-03-21","current":21.406604,"twenty":-12.34685,"median":-3.920306,"eighty":-0.9888,"marketCap":615016454},{"date":"2025-03-28","current":21.536193,"twenty":-12.310041,"median":-3.900209,"eighty":-0.952526,"marketCap":617189657},{"date":"2025-04-04","current":19.530041,"twenty":-12.295481,"median":-3.852169,"eighty":-0.925019,"marketCap":558513176},{"date":"2025-04-11","current":16.259073,"twenty":-12.28897,"median":-3.800447,"eighty":-0.904611,"marketCap":462892243},{"date":"2025-04-17","current":16.911555,"twenty":-12.246802,"median":-3.779059,"eighty":-0.897983,"marketCap":482451070},{"date":"2025-04-25","current":13.239296,"twenty":-12.200365,"median":-3.743285,"eighty":-0.87168,"marketCap":552906992},{"date":"2025-05-02","current":12.746961,"twenty":-12.151083,"median":-3.730446,"eighty":-0.823061,"marketCap":533619539},{"date":"2025-05-09","current":12.939975,"twenty":-12.051339,"median":-3.710634,"eighty":-0.637231,"marketCap":544334791},{"date":"2025-05-16","current":12.077274,"twenty":-11.982656,"median":-3.696329,"eighty":12.268498,"marketCap":510045985},{"date":"2025-05-23","current":10.500887,"twenty":-11.940947,"median":-3.683615,"eighty":12.153491,"marketCap":437182273},{"date":"2025-05-30","current":10.933876,"twenty":-11.87817,"median":-3.657496,"eighty":12.054772,"marketCap":456469726},{"date":"2025-06-06","current":10.402134,"twenty":-11.801043,"median":-3.615664,"eighty":11.994855,"marketCap":435039223},{"date":"2025-06-13","current":11.27388,"twenty":-11.77084,"median":-3.580975,"eighty":11.918261,"marketCap":471471079}],"updateTime":1749968169332}}}