US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Decoy Therapeutics Inc

3.85

+0.750024.19%

Post-market: 3.950.1000+2.60%16:35 EDT

Volume:26.48M

Turnover:115.27M

Market Cap:2.52M

PE:-0.10

High:4.71

Open:4.40

Low:3.75

Close:3.10

52wk High:55.92

52wk Low:2.18

Shares:655.19K

Float Shares:586.42K

Volume Ratio:1.26

T/O Rate:4515.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-40.3963

EPS(LYR):-129.1004

ROE:-827.77%

ROA:-73.35%

PB:0.58

PE(LYR):-0.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Decoy Therapeutics Corrects Warrant Inducement Release, Says New Warrants Exercisable on Issuance

Press Release: Decoy Therapeutics, Inc. Issues Correction to Warrant Inducement Transaction Press Release

Decoy Therapeutics Enters Warrant Inducement Deal for $3.85 Million; Shares Rise

MT Newswires Live

Why Is Penny Stock Decoy Therapeutics (DCOY) Up 48% Today?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/DCOY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOY\",,,,,undefined,":{"symbol":"DCOY","market":"US","secType":"STK","nameCN":"Decoy Therapeutics Inc","latestPrice":3.85,"timestamp":1790193600000,"preClose":3.1,"halted":0,"volume":26480936,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.85,"latestTime":"16:35 EDT","volume":54594,"amount":207368.157186,"timestamp":1790195724336,"change":0.1,"changeRate":0.025974,"amplitude":0.057143},"delay":0,"changeRate":0.24193548387096772,"floatShares":586415,"shares":655185,"eps":-40.396286,"marketStatus":"Post-Mkt","change":0.75,"latestTime":"09-23 16:35:37 EDT","open":4.4,"high":4.71,"low":3.75,"amount":115273805.008964,"amplitude":0.309677,"askPrice":3.95,"askSize":594,"bidPrice":3.91,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-40.396286,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":4,"adr":0,"listingDate":1422507600000,"exchange":"NASDAQ","adjPreClose":3.1,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":3.1,"latestTime":"09:29 EDT","volume":8564040,"amount":38726177.80608,"timestamp":1790170199999,"change":1.32,"changeRate":0.425806,"amplitude":0.519355},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.85,"latestTime":"16:35 EDT","volume":54594,"amount":207368.157186,"timestamp":1790195724336,"change":0.1,"changeRate":0.025974,"amplitude":0.057143},"volumeRatio":1.255958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOY\",,,,,undefined,":{"symbol":"DCOY","floatShares":586415,"roa":"-73.35%","roe":"-827.77%","lyrEps":-129.100415,"volumeRatio":1.255958,"shares":655185,"dividePrice":0,"high":4.71,"amplitude":0.309677,"preClose":3.1,"low":3.75,"week52Low":2.18,"pbRate":"0.58","psRate":"11.08","week52High":55.92,"institutionHeld":0,"latestPrice":3.85,"committee":-0.98995,"eps":-40.396286,"divideRate":0,"volume":26480936,"delay":0,"ttmEps":-40.396286,"open":4.4,"prevYearClose":7.7856,"prevWeekClose":2.78,"prevMonthClose":3.05,"prevQuarterClose":7.19,"fiveDayClose":2.89,"twentyDayClose":2.98,"sixtyDayClose":9.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"DCOY","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-4.46},{"market":"US","date":"2026-05-08","symbol":"DCOY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-4.18},{"market":"US","date":"2026-03-31","symbol":"DCOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-09","symbol":"DCOY","defaultRemindTime":1773063000000,"type":"split","dateTimestamp":1773028800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOY","date":"2026-09-22","current":-0.095306,"percent":1,"low":-1.594527,"twenty":-0.868698,"median":-0.250399,"eighty":-0.16571,"high":-0.116078,"avg":-0.450702,"sd":0.346519,"marketCap":1677273},"quantilePoints":[{"date":"2026-01-09","current":-0.982229,"twenty":-1.053663,"median":-1.026876,"eighty":-1.000088,"marketCap":4915816},{"date":"2026-01-16","current":-1.227403,"twenty":-1.203881,"median":-1.071522,"eighty":-1.040856,"marketCap":6142855},{"date":"2026-01-23","current":-0.957354,"twenty":-1.160688,"median":-1.045754,"eighty":-0.982229,"marketCap":4791324},{"date":"2026-01-30","current":-1.05749,"twenty":-1.109791,"median":-1.050666,"eighty":-0.994985,"marketCap":5292482},{"date":"2026-02-06","current":-0.790885,"twenty":-1.101882,"median":-1.039631,"eighty":-0.91832,"marketCap":3958189},{"date":"2026-02-13","current":-0.956844,"twenty":-1.071522,"median":-0.994921,"eighty":-0.926101,"marketCap":4788771},{"date":"2026-02-20","current":-1.018456,"twenty":-1.060296,"median":-0.989117,"eighty":-0.939163,"marketCap":5097126},{"date":"2026-02-27","current":-0.871249,"twenty":-1.05596,"median":-0.982229,"eighty":-0.908242,"marketCap":4360392},{"date":"2026-03-06","current":-0.74305,"twenty":-1.047719,"median":-0.957099,"eighty":-0.869974,"marketCap":3718783},{"date":"2026-03-13","current":-0.796199,"twenty":-1.041162,"median":-0.954292,"eighty":-0.863596,"marketCap":3984784},{"date":"2026-03-20","current":-0.84935,"twenty":-1.039708,"median":-0.934265,"eighty":-0.844716,"marketCap":4250791},{"date":"2026-03-27","current":-0.746769,"twenty":-1.027385,"median":-0.915268,"eighty":-0.830428,"marketCap":3737398},{"date":"2026-04-02","current":-0.671826,"twenty":-1.020803,"median":-0.90314,"eighty":-0.800664,"marketCap":3362328},{"date":"2026-04-10","current":-0.254968,"twenty":-1.004373,"median":-0.87465,"eighty":-0.787058,"marketCap":3191808},{"date":"2026-04-17","current":-0.249443,"twenty":-0.994908,"median":-0.869974,"eighty":-0.73327,"marketCap":3122652},{"date":"2026-04-24","current":-0.230321,"twenty":-0.987969,"median":-0.855197,"eighty":-0.507377,"marketCap":2883266},{"date":"2026-05-01","current":-0.257092,"twenty":-0.982688,"median":-0.845098,"eighty":-0.256242,"marketCap":3218406},{"date":"2026-05-08","current":-0.243919,"twenty":-0.982229,"median":-0.84006,"eighty":-0.250421,"marketCap":3053496},{"date":"2026-05-15","current":-0.184485,"twenty":-0.974422,"median":-0.810018,"eighty":-0.248296,"marketCap":2404495},{"date":"2026-05-22","current":-0.262442,"twenty":-0.962099,"median":-0.79992,"eighty":-0.247659,"marketCap":3420554},{"date":"2026-05-29","current":-0.322848,"twenty":-0.95715,"median":-0.794073,"eighty":-0.248169,"marketCap":4207866},{"date":"2026-06-05","current":-0.27387,"twenty":-0.956742,"median":-0.781317,"eighty":-0.248169,"marketCap":3569505},{"date":"2026-06-12","current":-0.24081,"twenty":-0.95567,"median":-0.74491,"eighty":-0.247404,"marketCap":3138611},{"date":"2026-06-18","current":-0.24285,"twenty":-0.952787,"median":-0.706406,"eighty":-0.245537,"marketCap":3165209},{"date":"2026-06-26","current":-0.241544,"twenty":-0.945899,"median":-0.6697,"eighty":-0.244973,"marketCap":3148186},{"date":"2026-07-02","current":-0.311012,"twenty":-0.942429,"median":-0.364072,"eighty":-0.244891,"marketCap":4053596},{"date":"2026-07-10","current":-0.255707,"twenty":-0.926101,"median":-0.334889,"eighty":-0.244891,"marketCap":3332779},{"date":"2026-07-17","current":-0.244483,"twenty":-0.91832,"median":-0.322848,"eighty":-0.24285,"marketCap":3186488},{"date":"2026-07-24","current":-0.201627,"twenty":-0.915268,"median":-0.304685,"eighty":-0.239993,"marketCap":2627921},{"date":"2026-07-31","current":-0.159996,"twenty":-0.910668,"median":-0.29693,"eighty":-0.235273,"marketCap":2085314},{"date":"2026-08-07","current":-0.16571,"twenty":-0.904416,"median":-0.286523,"eighty":-0.233302,"marketCap":2159790},{"date":"2026-08-14","current":-0.129959,"twenty":-0.896201,"median":-0.26684,"eighty":-0.229711,"marketCap":1877847},{"date":"2026-08-21","current":-0.148725,"twenty":-0.881334,"median":-0.262442,"eighty":-0.225153,"marketCap":2149006},{"date":"2026-08-28","current":-0.134668,"twenty":-0.872609,"median":-0.257114,"eighty":-0.215096,"marketCap":1945899},{"date":"2026-09-04","current":-0.130588,"twenty":-0.870229,"median":-0.255393,"eighty":-0.199995,"marketCap":1886932},{"date":"2026-09-11","current":-0.123786,"twenty":-0.869974,"median":-0.254968,"eighty":-0.182689,"marketCap":1788655},{"date":"2026-09-18","current":-0.12832,"twenty":-0.869208,"median":-0.250612,"eighty":-0.16971,"marketCap":1854173},{"date":"2026-09-22","current":-0.116078,"twenty":-0.868698,"median":-0.250399,"eighty":-0.16571,"marketCap":1677273}],"updateTime":1790193832602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669206671","title":"Decoy Therapeutics Corrects Warrant Inducement Release, Says New Warrants Exercisable on Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2669206671","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669206671?lang=en_us&edition=fundamental","pubTime":"2026-09-23 06:15","pubTimestamp":1790115313,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics corrects warrant inducement release, says new warrants exercisable on issuanceDecoy Therapeutics corrected a Sept. 22, 2026 release on its warrant inducement transaction.New unregis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL7DnvPt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DCOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669206701","title":"Press Release: Decoy Therapeutics, Inc. Issues Correction to Warrant Inducement Transaction Press Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2669206701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669206701?lang=en_us&edition=fundamental","pubTime":"2026-09-23 06:14","pubTimestamp":1790115240,"startTime":"0","endTime":"0","summary":"HOUSTON, Sept. 22, 2026 /PRNewswire/ -- Decoy Therapeutics, Inc. (NASDAQ: DCOY) (the \"Company\" or \"Decoy\"), today issued a correction to its press release dated September 22, 2026 announcing the Compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4555","BK4139","BK4604","LENZ","BK4007","TM","BK4585","BK4588","DCOY","BK4539","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669298341","title":"Decoy Therapeutics Enters Warrant Inducement Deal for $3.85 Million; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2669298341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669298341?lang=en_us&edition=fundamental","pubTime":"2026-09-23 01:24","pubTimestamp":1790097892,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics  entered into a warrant inducement agreement with an existing institutional investor that is expected to generate $3.85 million in gross proceeds.Under the agreement, the undisclosed investor will exercise 1.18 million Series B milestone warrants at a reduced price of $3.25 a share, Decoy said Tuesday in a statement. The exercise prices of the company's outstanding Series A and Series C milestone warrants will also be cut to $3.25 from $5.91.In exchange for the immediate exercise, the investor will receive new warrants to purchase up to 2.37 million shares at $3.25 each, subject to stockholder approval before they become exercisable.The company plans to use the net proceeds for working capital and general corporate purposes. The transaction is expected to close around Wednesday.Decoy's stock rose 31% in Tuesday trading as intraday volume topped 97.5 million shares, compared with the daily average of 255,339.Price: 3.34, Change: +0.78, Percent Change: +30.51","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","BK4139","BK4007","BK4539","DCOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669126714","title":"Why Is Penny Stock Decoy Therapeutics (DCOY) Up 48% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2669126714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669126714?lang=en_us&edition=fundamental","pubTime":"2026-09-23 01:10","pubTimestamp":1790097014,"startTime":"0","endTime":"0","summary":"Decoy Therapeutics stock was up 48.05% on Tuesday after the company said it plans to explore Designable Multi-Antivirals for additional candidates.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-penny-stock-decoy-therapeutics-dcoy-up-48-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-penny-stock-decoy-therapeutics-dcoy-up-48-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOY","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCOY\",params:#limit:6,delay:false,,,undefined,":[]}}