US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dime Community Bancshares

28.65

+0.33001.17%

Post-market: 28.650.00000.00%16:20 EDT

Volume:158.66K

Turnover:4.55M

Market Cap:1.26B

PE:45.86

High:28.93

Open:28.55

Low:28.52

Close:28.32

Loading ...

Overview Company News Filings

Dime Community Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable July 24 to Holders of Record July 17

MT Newswires Live

Dime Community Bancshares Inc. Declares $0.25 Quarterly Cash Dividend for Common Stock

BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironment

Flagstar Financial Down 5.2%, Dime Community Bancshares Down 3%, Flushing Financial Down 2.4%

THOMSON REUTERS

New York-Based Banks Fall as Zohran Mamdani Set to Win Democratic Mayoral Primary

THOMSON REUTERS

BUZZ-NYC banks fall as Mamdani set to win Democratic mayoral primary

Dime Community announces approval for Lakewood, NJ branch

Press Release: Dime Continues to Execute on Growth Plan with the Hire of Shawn Gines

Basswood Capital Management Reports Disposal of Common Shares in Dime Community Bancshares Inc

Dime Community Bancshares Inc. Files Initial Ownership Statement for Elizabeth Felice DiGangi, SVP - Chief Accounting Officer

BRIEF-Dime Announces Receipt of Federal Reserve and NYDFS Approvals for Lakewood

Dime Announces Receipt of Federal Reserve and Nydfs Approvals for Lakewood, Nj Branch Location

THOMSON REUTERS

Director Raymond A. Nielsen Reports Disposal of Common Shares of Dime Community Bancshares Inc

Dime Community Bancshares Shareholders Approve Key Proposals

Dime Community Bancshares Releases Annual Meeting Presentation

Dime Community Bancshares Inc. Releases Financial Presentation for Shareholders' Annual Meeting

Dime Adds Fund Finance Banking Vertical

Dime Community Bancshares Declares Quarterly Cash Dividend for Series A Preferred Stock

Dime Community Bancshares Is Maintained at Overweight by Stephens & Co.

Dime Community price target lowered to $36 from $39 at Keefe Bruyette

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCOM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","market":"US","secType":"STK","nameCN":"Dime Community Bancshares","latestPrice":28.65,"timestamp":1751562000000,"preClose":28.32,"halted":0,"volume":158658,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"16:20 EDT","volume":6721,"amount":192556.65,"timestamp":1751574000667},"delay":0,"floatShares":41803556,"shares":43818562,"eps":0.624722,"marketStatus":"Market Closed","change":0.33,"latestTime":"07-03 13:00:00 EDT","open":28.55,"high":28.934,"low":28.52,"amount":4548520.7902,"amplitude":0.014619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.624722,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1212984000000,"exchange":"NASDAQ","adjPreClose":28.32,"dividendRate":0.034904,"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"16:20 EDT","volume":6721,"amount":192556.65,"timestamp":1751574000667},"volumeRatio":0.770762739744671,"impliedVol":0.4301,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","floatShares":41803556,"roa":"0.24%","roe":"2.48%","lyrEps":0.5502,"volumeRatio":0.770762739744671,"shares":43818562,"dividePrice":1,"high":28.934,"amplitude":0.014619,"preClose":28.32,"low":28.52,"week52Low":19.37,"pbRate":"0.97","psRate":"4.25","week52High":37.6,"institutionHeld":0.8798,"latestPrice":28.65,"eps":0.624722,"divideRate":0.034904,"volume":158658,"delay":0,"ttmEps":0.624722,"open":28.55,"prevYearClose":30.735,"prevWeekClose":27.29,"prevMonthClose":26.94,"prevQuarterClose":26.94,"fiveDayClose":26.82,"twentyDayClose":25.77,"sixtyDayClose":25.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546515607","title":"Dime Community Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable July 24 to Holders of Record July 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2546515607","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546515607?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:47","pubTimestamp":1750970835,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable July 24 to Holders of Record July 17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dime Community Bancshares Keeps Quarterly Dividend at $0.25 a Share, Payable July 24 to Holders of Record July 17","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCOM"],"gpt_icon":0},{"id":"2546592997","title":"Dime Community Bancshares Inc. Declares $0.25 Quarterly Cash Dividend for Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2546592997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546592997?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:31","pubTimestamp":1750969908,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares Inc.  has announced a quarterly cash dividend of $0.25 per share of Common Stock. The dividend will be payable to common stockholders of record as of July 17, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dime Community Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL6RPDP5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2546725242","title":"BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:22","pubTimestamp":1750868574,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironmentEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SS1Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALV","SLG","LU0772969993.USD","FBRX","YUM","LU1868837300.USD","FFIC","VNO","LNG","GIS","BK4555","LU0124676726.USD","WGO","IPG","CTO","VKTX","TMC","ARRY","GMS","CURV","QXO","CDTX","LU1917777945.USD","NEXT","BIIB","BMBL","OMC","DCOM","STRK","ESRT","RIOT","EQT","COIN","KIM","TSYW.SI","RBRK","NFE","IE00B19Z8X17.USD","LU2237443465.HKD","WM","PAYX","AVAV"],"gpt_icon":1},{"id":"2546246074","title":"Flagstar Financial Down 5.2%, Dime Community Bancshares Down 3%, Flushing Financial Down 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246074?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:24","pubTimestamp":1750861461,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS14K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLG","FFIC","BK4211","DCOM"],"gpt_icon":0},{"id":"2546246005","title":"New York-Based Banks Fall as Zohran Mamdani Set to Win Democratic Mayoral Primary","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246005?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:24","pubTimestamp":1750861460,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCOM","FFIC","BK4211","FLG"],"gpt_icon":0},{"id":"2546245680","title":"BUZZ-NYC banks fall as Mamdani set to win Democratic mayoral primary","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245680","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245680?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:44","pubTimestamp":1750859081,"startTime":"0","endTime":"0","summary":"BUZZ-NYC banks fall as Mamdani set to win Democratic mayoral primary** Shares of some New York-based banks fall as Zohran Mamdani on verge of winning New York City's Democratic mayoral primary** Flagstar Financial FLG.N, formerly New York Community Bancorp, down 5.8%** Dime Community Bancshares DCOM.O and Flushing Financial FFIC.O down 3.4% and 2.4%, respectively** Mamdani has vowed to freeze rents on rent-stabilized apartments in NYC if elected mayor ** Such a move could make it difficult for some building owners to service their debt leading to more multi-family loan delinquencies, analysts say** Citi Research says concerns of a sweeping \"freeze the rent\" campaign promise potentially pulls forward incremental credit concerns** Says FLG shares are likely to see incremental downside pressure over the near-term** Brokerage Stephens says banks with highest exposure to rent-regulated multi-families on its list include FLG and DCOM   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS11O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0648001328.SGD","LU1791807156.HKD","LU1668664300.SGD","LU2236285917.USD","FLG","LU2456880835.USD","BK4588","LU0170899867.USD","FFIC","LU0477156953.USD","LU0320765646.SGD","LU2417539215.USD","BK4534","LU1267930227.SGD","LU2125154778.USD","LU0098860793.USD","LU2462157665.USD","LU0980610538.SGD","BK4559","IE00BSNM7G36.USD","BK4585","DCOM","LU0106831901.USD","BK4504","LU1366192091.USD","LU1162221912.USD","BK4207","LU0072461881.USD","LU0310800965.SGD","LU0130102774.USD","LU0052756011.USD","BK4566","BK4211","LU0162691827.USD","LU2360032135.SGD","LU1201861249.SGD","LU2125154935.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2544967958","title":"Dime Community announces approval for Lakewood, NJ branch","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544967958?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:41","pubTimestamp":1750164061,"startTime":"0","endTime":"0","summary":"Dime Community (DCOM) Bancshares has received approval from the New Jersey Department of Banking and Insurance to open a branch location at 500 Bou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dime-community-announces-approval-for-lakewood-nj-branch-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dime-community-announces-approval-for-lakewood-nj-branch-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2544884099","title":"Press Release: Dime Continues to Execute on Growth Plan with the Hire of Shawn Gines","url":"https://stock-news.laohu8.com/highlight/detail?id=2544884099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544884099?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:30","pubTimestamp":1750105800,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., June 16, 2025  -- As part of the continued execution of its growth plan, Dime Community Bancshares, Inc.  , the parent company of Dime Community Bank , announced today that Shawn Gines will join Dime as Executive Vice President, Corporate and Specialty Finance.Mr. Gines will play an integral role in the continued buildout and diversification of Dime's commercial lending businesses, including growing Dime's presence with corporate clients and private equity firms, overseeing the recently launched Fund Finance vertical, and building out other specialty verticals which over time will further diversify Dime's balance sheet.Stuart H. Lubow, President and Chief Executive Officer of Dime, said, \"We are excited to announce the hiring of Shawn, who will be one of the cornerstones of our growth plans in the years ahead. Shawn is a very well-known and well-regarded banker with a strong track record. Dime continues to be the bank of choice for talented bankers.\". Dime Community Ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2542308935","title":"Basswood Capital Management Reports Disposal of Common Shares in Dime Community Bancshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542308935","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542308935?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:46","pubTimestamp":1749674765,"startTime":"0","endTime":"0","summary":"Basswood Capital Management, L.L.C. reported a disposal of common shares of Dime Community Bancshares Inc. The form was filed by more than one reporting person, including Basswood Capital Management, L.L.C. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dime Community Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL2FKc8j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Basswood Capital Management Reports Disposal of Common Shares in Dime Community Bancshares Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2541060097","title":"Dime Community Bancshares Inc. Files Initial Ownership Statement for Elizabeth Felice DiGangi, SVP - Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060097","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060097?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:36","pubTimestamp":1749054967,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares Inc. Files Initial Ownership Statement for Elizabeth Felice DiGangi, SVP - Chief Accounting Officer. Dime Community Bancshares Inc. has filed an initial statement of beneficial ownership. The filing identifies Elizabeth Felice DiGangi as the beneficial owner, serving as the Senior Vice President and Chief Accounting Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dime Community Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLBfcFF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2540171309","title":"BRIEF-Dime Announces Receipt of Federal Reserve and NYDFS Approvals for Lakewood","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171309","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171309?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:42","pubTimestamp":1748896949,"startTime":"0","endTime":"0","summary":"BRIEF-Dime Announces Receipt of Federal Reserve and NYDFS Approvals for LakewoodJune 2 (Reuters) - Dime Community Bancshares Inc DCOM.O:DIME ANNOUNCES RECEIPT OF FEDERAL RESERVE AND NYDFS APPROVALS FO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2540713567","title":"Dime Announces Receipt of Federal Reserve and Nydfs Approvals for Lakewood, Nj Branch Location","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713567?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:15","pubTimestamp":1748895336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2540474791","title":"Director Raymond A. Nielsen Reports Disposal of Common Shares of Dime Community Bancshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540474791","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540474791?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:15","pubTimestamp":1748877336,"startTime":"0","endTime":"0","summary":"Raymond A. Nielsen, a Director at Dime Community Bancshares Inc., reported a disposal of common shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dime Community Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL50Z1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Raymond A. Nielsen Reports Disposal of Common Shares of Dime Community Bancshares Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2537137756","title":"Dime Community Bancshares Shareholders Approve Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137756?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:18","pubTimestamp":1748009898,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares ( ($DCOM) ) has provided an update. On May 22, 2025, Dime Community Bancshares, Inc. held its annual meeting of sharehold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-shareholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-shareholders-approve-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","DCOM"],"gpt_icon":0},{"id":"2537951015","title":"Dime Community Bancshares Releases Annual Meeting Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951015?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:50","pubTimestamp":1747860636,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares ( ($DCOM) ) has issued an announcement. On May 21, 2025, Dime Community Bancshares, Inc. released a financial presentatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-releases-annual-meeting-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dime-community-bancshares-releases-annual-meeting-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2537959197","title":"Dime Community Bancshares Inc. Releases Financial Presentation for Shareholders' Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959197?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:23","pubTimestamp":1747859005,"startTime":"0","endTime":"0","summary":"Dime Community Bancshares, Inc. announced on May 21, 2025, that it has made available a financial presentation to investors for its Annual Meeting of Shareholders. The presentation can be accessed on the Company's website by visiting Investor Relations and selecting \"Presentations\" from the \"Events & Presentations\" menu.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dime Community Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8yRMhy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM","BK4211"],"gpt_icon":0},{"id":"2533781563","title":"Dime Adds Fund Finance Banking Vertical","url":"https://stock-news.laohu8.com/highlight/detail?id=2533781563","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533781563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"Michael Watts Appointed Group Leader and Head of Fund Finance. HAUPPAUGE, N.Y., May 05, 2025  -- As part of the continued execution of its growth plan, Dime Community Bancshares, Inc.  , the parent company of Dime Community Bank , announced the launch of a new fund finance vertical. Led by Michael Watts, the Fund Finance vertical will provide customized fund-level financing to the private equity industry and expand Dime's coverage across this ecosystem. Watts, who will be based in Manhattan, was most recently a Senior Vice President at East West Bank.Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, a New York State-chartered trust company with over $14 billion in assets and the number one deposit market share among community banks on Greater Long Island.Statements contained in this news release that are not historical facts are forward-looking statements as that term is defined in the Private Securities Litigation Reform Act of 1995. Such forward-looking ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-adds-fund-finance-banking-203000343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","DCOMG","DCOMP","DCOM"],"gpt_icon":0},{"id":"2530995821","title":"Dime Community Bancshares Declares Quarterly Cash Dividend for Series A Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995821","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995821?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"HAUPPAUGE, N.Y., April 24, 2025  -- Dime Community Bancshares, Inc.   announced that its Board of Directors declared a quarterly cash dividend of $0.34375 per share on the Company’s 5.50% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A, payable on May 15, 2025 to holders of record as of May 8, 2025.Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, a New York State-chartered trust company with over $14 billion in assets and the number one deposit market share among community banks on Greater Long Island .Aggregate deposit market share for Kings, Queens, Nassau & Suffolk counties for community banks with less than $20 billion in assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dime-community-bancshares-declares-quarterly-203000087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCOMG","BK4211","DCOM","DCOMP"],"gpt_icon":0},{"id":"2529468753","title":"Dime Community Bancshares Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468753?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:09","pubTimestamp":1745417340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DCOM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 10:09 ET (14:09 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCOM"],"gpt_icon":0},{"id":"2529506192","title":"Dime Community price target lowered to $36 from $39 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506192?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:16","pubTimestamp":1745406971,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher O’Connell lowered the firm’s price target on Dime Community (DCOM) to $36 from $39 and keeps an Outperform ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dime-community-price-target-lowered-to-36-from-39-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dime-community-price-target-lowered-to-36-from-39-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","DCOM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOM\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"DCOM","amount":0.25,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-24"},{"market":"US","date":"2025-04-22","symbol":"DCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.57},{"date":"2025-04-17","symbol":"DCOM","amount":0.25,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-01-23","symbol":"DCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-17","symbol":"DCOM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-01-31","value":0.23,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-28","value":0.23,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOM","date":"2025-07-03","current":38.215025,"percent":0.908727,"low":3.892228,"twenty":7.371352,"median":9.120534,"eighty":28.491435,"high":114.829708,"avg":20.060085,"sd":23.042988,"marketCap":1255401801},"quantilePoints":[{"date":"2020-07-10","current":7.982971,"twenty":8.712291,"median":9.911146,"eighty":15.09712,"marketCap":264052735},{"date":"2020-07-17","current":7.718721,"twenty":8.695999,"median":9.892532,"eighty":15.09712,"marketCap":255312126},{"date":"2020-07-24","current":7.699147,"twenty":8.690456,"median":9.843352,"eighty":15.09712,"marketCap":254664673},{"date":"2020-07-31","current":7.629571,"twenty":8.680521,"median":9.801982,"eighty":15.09712,"marketCap":251836888},{"date":"2020-08-07","current":9.009975,"twenty":8.671451,"median":9.748792,"eighty":15.09712,"marketCap":297401247},{"date":"2020-08-14","current":8.663754,"twenty":8.670114,"median":9.720133,"eighty":15.065741,"marketCap":285973180},{"date":"2020-08-21","current":8.423635,"twenty":8.649246,"median":9.692187,"eighty":15.021843,"marketCap":278047331},{"date":"2020-08-28","current":8.417145,"twenty":8.646688,"median":9.668014,"eighty":15.004284,"marketCap":277833119},{"date":"2020-09-04","current":8.74163,"twenty":8.646155,"median":9.640746,"eighty":14.949493,"marketCap":288543725},{"date":"2020-09-11","current":8.183516,"twenty":8.62587,"median":9.624983,"eighty":14.926723,"marketCap":270121483},{"date":"2020-09-18","current":7.920683,"twenty":8.622787,"median":9.608926,"eighty":14.877995,"marketCap":261445892},{"date":"2020-09-25","current":7.106225,"twenty":8.602564,"median":9.580072,"eighty":14.863811,"marketCap":234562271},{"date":"2020-10-02","current":7.456669,"twenty":8.602493,"median":9.54835,"eighty":14.828692,"marketCap":246129725},{"date":"2020-10-09","current":8.099149,"twenty":8.593031,"median":9.533566,"eighty":14.767235,"marketCap":267336725},{"date":"2020-10-16","current":8.138088,"twenty":8.579117,"median":9.512846,"eighty":14.640928,"marketCap":268621998},{"date":"2020-10-23","current":8.53396,"twenty":8.570194,"median":9.493791,"eighty":14.600423,"marketCap":281688937},{"date":"2020-10-30","current":6.133345,"twenty":8.556927,"median":9.475283,"eighty":14.582864,"marketCap":270915992},{"date":"2020-11-06","current":5.803303,"twenty":8.538872,"median":9.458834,"eighty":14.556526,"marketCap":256337717},{"date":"2020-11-13","current":6.443267,"twenty":8.514783,"median":9.443571,"eighty":14.486289,"marketCap":284605536},{"date":"2020-11-20","current":6.831123,"twenty":8.492838,"median":9.427043,"eighty":14.461085,"marketCap":301737547},{"date":"2020-11-27","current":7.330489,"twenty":8.470892,"median":9.408451,"eighty":14.428386,"marketCap":323795011},{"date":"2020-12-04","current":7.897729,"twenty":8.456083,"median":9.40047,"eighty":14.397261,"marketCap":348850578},{"date":"2020-12-11","current":7.631077,"twenty":8.44374,"median":9.379438,"eighty":14.346638,"marketCap":337072320},{"date":"2020-12-18","current":7.621381,"twenty":8.430124,"median":9.361343,"eighty":14.305765,"marketCap":336644020},{"date":"2020-12-24","current":7.747434,"twenty":8.421103,"median":9.337616,"eighty":14.281241,"marketCap":342211923},{"date":"2020-12-31","current":7.645622,"twenty":8.412475,"median":9.326844,"eighty":14.257224,"marketCap":337714770},{"date":"2021-01-08","current":8.203166,"twenty":8.38424,"median":9.307082,"eighty":14.213673,"marketCap":362342036},{"date":"2021-01-15","current":8.431032,"twenty":8.38424,"median":9.291587,"eighty":14.18911,"marketCap":372407093},{"date":"2021-01-22","current":8.566781,"twenty":8.379861,"median":9.253151,"eighty":14.174969,"marketCap":378403297},{"date":"2021-01-29","current":7.708649,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":340498722},{"date":"2021-02-05","current":24.120622,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1065432000},{"date":"2021-02-12","current":25.165289,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1111576000},{"date":"2021-02-19","current":26.265921,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1160192000},{"date":"2021-02-26","current":27.431844,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1211692000},{"date":"2021-03-05","current":28.877589,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1275552000},{"date":"2021-03-12","current":30.892305,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1364544000},{"date":"2021-03-19","current":30.379299,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1341884000},{"date":"2021-03-26","current":28.793643,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1271844000},{"date":"2021-04-01","current":28.028797,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1238060000},{"date":"2021-04-09","current":30.220733,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1334880000},{"date":"2021-04-16","current":31.198896,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1378086425},{"date":"2021-04-23","current":31.123627,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1374761729},{"date":"2021-04-30","current":106.765752,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1376424077},{"date":"2021-05-07","current":111.536686,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1437930950},{"date":"2021-05-14","current":112.023476,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1444206659},{"date":"2021-05-21","current":114.829708,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1480384597},{"date":"2021-05-28","current":111.958965,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1443374982},{"date":"2021-06-04","current":112.571821,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1451275911},{"date":"2021-06-11","current":110.088144,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1419256356},{"date":"2021-06-18","current":106.249735,"twenty":8.378207,"median":9.237561,"eighty":14.172429,"marketCap":1369771590},{"date":"2021-06-25","current":113.184676,"twenty":8.378207,"median":9.237561,"eighty":14.180459,"marketCap":1459176840},{"date":"2021-07-02","current":106.765824,"twenty":8.378207,"median":9.237561,"eighty":14.214477,"marketCap":1376425004},{"date":"2021-07-09","current":104.475681,"twenty":8.378207,"median":9.237561,"eighty":14.295549,"marketCap":1346900480},{"date":"2021-07-16","current":98.637429,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1271633735},{"date":"2021-07-23","current":101.572683,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1309475027},{"date":"2021-07-30","current":26.816231,"twenty":8.378207,"median":9.237561,"eighty":14.397261,"marketCap":1373098297},{"date":"2021-08-06","current":27.660837,"twenty":8.378207,"median":9.237561,"eighty":14.565885,"marketCap":1416345488},{"date":"2021-08-13","current":26.525239,"twenty":8.378207,"median":9.237561,"eighty":15.431247,"marketCap":1358198329},{"date":"2021-08-20","current":26.58125,"twenty":8.378207,"median":9.237561,"eighty":15.513988,"marketCap":1361066320},{"date":"2021-08-27","current":26.68527,"twenty":8.378207,"median":9.237561,"eighty":15.555359,"marketCap":1366392588},{"date":"2021-09-03","current":26.597253,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1361885746},{"date":"2021-09-10","current":26.005136,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1331566990},{"date":"2021-09-17","current":24.940926,"twenty":8.378207,"median":9.237561,"eighty":16.197816,"marketCap":1277075171},{"date":"2021-09-24","current":25.276992,"twenty":8.378207,"median":9.237561,"eighty":16.321779,"marketCap":1294283114},{"date":"2021-10-01","current":26.901313,"twenty":8.378207,"median":9.237561,"eighty":16.424142,"marketCap":1377454837},{"date":"2021-10-08","current":27.717474,"twenty":8.378538,"median":9.239993,"eighty":16.482753,"marketCap":1419245554},{"date":"2021-10-15","current":27.837498,"twenty":8.378538,"median":9.239993,"eighty":16.557244,"marketCap":1425391248},{"date":"2021-10-22","current":27.893509,"twenty":8.378538,"median":9.239993,"eighty":16.608999,"marketCap":1428259239},{"date":"2021-10-29","current":19.82688,"twenty":8.378538,"median":9.239993,"eighty":16.668362,"marketCap":1461855698},{"date":"2021-11-05","current":21.054946,"twenty":8.378538,"median":9.239993,"eighty":16.713737,"marketCap":1552402253},{"date":"2021-11-12","current":20.558894,"twenty":8.378538,"median":9.239993,"eighty":16.77207,"marketCap":1515827791},{"date":"2021-11-19","current":19.894996,"twenty":8.378538,"median":9.239993,"eighty":16.833805,"marketCap":1466877921},{"date":"2021-11-26","current":19.285965,"twenty":8.378538,"median":9.239993,"eighty":16.913607,"marketCap":1421973495},{"date":"2021-12-03","current":18.857998,"twenty":8.378538,"median":9.239993,"eighty":17.004751,"marketCap":1390419034},{"date":"2021-12-10","current":18.43003,"twenty":8.378869,"median":9.242425,"eighty":17.087298,"marketCap":1358864572},{"date":"2021-12-17","current":18.150206,"twenty":8.378869,"median":9.242425,"eighty":17.235883,"marketCap":1338232809},{"date":"2021-12-23","current":18.890918,"twenty":8.378869,"median":9.242425,"eighty":17.351309,"marketCap":1392846300},{"date":"2021-12-31","current":19.291452,"twenty":8.378869,"median":9.242425,"eighty":17.614548,"marketCap":1422378040},{"date":"2022-01-07","current":20.163847,"twenty":8.379199,"median":9.244856,"eighty":17.764187,"marketCap":1486700596},{"date":"2022-01-14","current":20.915533,"twenty":8.379199,"median":9.244856,"eighty":17.929281,"marketCap":1542123176},{"date":"2022-01-21","current":19.818181,"twenty":8.379199,"median":9.244856,"eighty":17.995319,"marketCap":1461214300},{"date":"2022-01-28","current":13.587768,"twenty":8.379199,"median":9.244856,"eighty":18.062286,"marketCap":1413073519},{"date":"2022-02-04","current":13.342698,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1387587223},{"date":"2022-02-11","current":13.307688,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1383946323},{"date":"2022-02-18","current":13.685018,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1423187128},{"date":"2022-02-25","current":13.315468,"twenty":8.37953,"median":9.245541,"eighty":18.002155,"marketCap":1384755412},{"date":"2022-03-04","current":31.21742,"twenty":8.37953,"median":9.245541,"eighty":18.174348,"marketCap":1321058798},{"date":"2022-03-11","current":31.545335,"twenty":8.37953,"median":9.245541,"eighty":18.536473,"marketCap":1334935466},{"date":"2022-03-18","current":32.276114,"twenty":8.37953,"median":9.245541,"eighty":18.827272,"marketCap":1365860612},{"date":"2022-03-25","current":32.978787,"twenty":8.37953,"median":9.245541,"eighty":19.092831,"marketCap":1395596329},{"date":"2022-04-01","current":32.557184,"twenty":8.37953,"median":9.245541,"eighty":19.236585,"marketCap":1377754899},{"date":"2022-04-08","current":32.098104,"twenty":8.37953,"median":9.245541,"eighty":19.540551,"marketCap":1358327563},{"date":"2022-04-14","current":32.519708,"twenty":8.37953,"median":9.245541,"eighty":19.819921,"marketCap":1376168994},{"date":"2022-04-22","current":32.990491,"twenty":8.37953,"median":9.245541,"eighty":20.110076,"marketCap":1396091580},{"date":"2022-04-29","current":7.775205,"twenty":8.376909,"median":9.242425,"eighty":20.167139,"marketCap":1240619538},{"date":"2022-05-06","current":7.977994,"twenty":8.35374,"median":9.225703,"eighty":20.167139,"marketCap":1272976664},{"date":"2022-05-13","current":7.545686,"twenty":8.337409,"median":9.2236,"eighty":20.167139,"marketCap":1203997268},{"date":"2022-05-20","current":7.078385,"twenty":8.283958,"median":9.212112,"eighty":20.167139,"marketCap":1129434204},{"date":"2022-05-27","current":7.81377,"twenty":8.207022,"median":9.212112,"eighty":20.167139,"marketCap":1246772920},{"date":"2022-06-03","current":7.680958,"twenty":8.179568,"median":9.212112,"eighty":20.167139,"marketCap":1225581313},{"date":"2022-06-10","current":7.262846,"twenty":8.129991,"median":9.208382,"eighty":20.167139,"marketCap":1158866992},{"date":"2022-06-17","current":7.223494,"twenty":8.09,"median":9.193468,"eighty":20.167139,"marketCap":1152587997},{"date":"2022-06-24","current":7.395658,"twenty":8.060207,"median":9.195574,"eighty":20.170431,"marketCap":1180058600},{"date":"2022-07-01","current":7.412874,"twenty":8.029723,"median":9.195574,"eighty":20.170431,"marketCap":1182805660},{"date":"2022-07-08","current":7.489118,"twenty":8.003958,"median":9.195574,"eighty":20.170431,"marketCap":1194971213},{"date":"2022-07-15","current":7.329252,"twenty":7.971215,"median":9.195574,"eighty":20.170431,"marketCap":1169462796},{"date":"2022-07-22","current":7.617011,"twenty":7.946888,"median":9.186365,"eighty":20.170431,"marketCap":1215377946},{"date":"2022-07-29","current":9.112517,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1337425909},{"date":"2022-08-05","current":8.994867,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1320158673},{"date":"2022-08-12","current":9.157057,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1343962895},{"date":"2022-08-19","current":8.904593,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1306909352},{"date":"2022-08-26","current":8.544307,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1254030858},{"date":"2022-09-02","current":8.128794,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1193046901},{"date":"2022-09-09","current":8.260286,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1212345621},{"date":"2022-09-16","current":8.176131,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1199994440},{"date":"2022-09-23","current":8.126165,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1192660926},{"date":"2022-09-30","current":7.700133,"twenty":7.929576,"median":9.157057,"eighty":20.170431,"marketCap":1130133072},{"date":"2022-10-07","current":7.960486,"twenty":7.928361,"median":9.140318,"eighty":20.170431,"marketCap":1168344539},{"date":"2022-10-14","current":8.276065,"twenty":7.928361,"median":9.134581,"eighty":20.170431,"marketCap":1214661468},{"date":"2022-10-21","current":8.483821,"twenty":7.928361,"median":9.131109,"eighty":20.170431,"marketCap":1245153446},{"date":"2022-10-28","current":9.261204,"twenty":7.928361,"median":9.098961,"eighty":20.170431,"marketCap":1369306000},{"date":"2022-11-04","current":8.864668,"twenty":7.928361,"median":9.085539,"eighty":20.170431,"marketCap":1310676560},{"date":"2022-11-11","current":9.073763,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1341592138},{"date":"2022-11-18","current":8.98506,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1328477091},{"date":"2022-11-25","current":9.084198,"twenty":7.928361,"median":9.080457,"eighty":20.170431,"marketCap":1343135084},{"date":"2022-12-02","current":9.405094,"twenty":7.928361,"median":9.075091,"eighty":20.170431,"marketCap":1390580695},{"date":"2022-12-09","current":8.452844,"twenty":7.928361,"median":9.057972,"eighty":20.170431,"marketCap":1249786810},{"date":"2022-12-16","current":8.160647,"twenty":7.928361,"median":9.038714,"eighty":20.170431,"marketCap":1206584303},{"date":"2022-12-23","current":8.345879,"twenty":7.928361,"median":9.030186,"eighty":20.170431,"marketCap":1233971607},{"date":"2022-12-30","current":8.304137,"twenty":7.928361,"median":9.025203,"eighty":20.170431,"marketCap":1227799820},{"date":"2023-01-06","current":8.489369,"twenty":7.928361,"median":9.008151,"eighty":20.170431,"marketCap":1255187124},{"date":"2023-01-13","current":8.674601,"twenty":7.928361,"median":8.996675,"eighty":20.170431,"marketCap":1282574427},{"date":"2023-01-20","current":8.575463,"twenty":7.928361,"median":8.991972,"eighty":20.170431,"marketCap":1267916434},{"date":"2023-01-27","current":7.572834,"twenty":7.926264,"median":8.985436,"eighty":20.170431,"marketCap":1155281326},{"date":"2023-02-03","current":8.015321,"twenty":7.909999,"median":8.977382,"eighty":20.170431,"marketCap":1222785243},{"date":"2023-02-10","current":8.078533,"twenty":7.901862,"median":8.977382,"eighty":20.170431,"marketCap":1232428660},{"date":"2023-02-17","current":7.853497,"twenty":7.893469,"median":8.977382,"eighty":20.170431,"marketCap":1198098097},{"date":"2023-02-24","current":7.56272,"twenty":7.880282,"median":8.977382,"eighty":20.170431,"marketCap":1153738379},{"date":"2023-03-03","current":7.895134,"twenty":7.873459,"median":8.977382,"eighty":20.170431,"marketCap":1204450050},{"date":"2023-03-10","current":7.253623,"twenty":7.847486,"median":8.977382,"eighty":20.170431,"marketCap":1106583667},{"date":"2023-03-17","current":6.033741,"twenty":7.831827,"median":8.975635,"eighty":20.170431,"marketCap":920483420},{"date":"2023-03-24","current":5.925139,"twenty":7.827978,"median":8.975635,"eighty":20.170431,"marketCap":903915489},{"date":"2023-03-31","current":5.738242,"twenty":7.815018,"median":8.975635,"eighty":20.167139,"marketCap":875403235},{"date":"2023-04-06","current":5.440217,"twenty":7.80792,"median":8.975635,"eighty":20.167139,"marketCap":829937750},{"date":"2023-04-14","current":5.43316,"twenty":7.795585,"median":8.975635,"eighty":20.170431,"marketCap":828861150},{"date":"2023-04-21","current":5.252563,"twenty":7.786459,"median":8.975635,"eighty":20.170431,"marketCap":801310054},{"date":"2023-04-28","current":4.967679,"twenty":7.762385,"median":8.975635,"eighty":20.170431,"marketCap":757849170},{"date":"2023-05-05","current":4.419352,"twenty":7.744856,"median":8.975635,"eighty":20.170431,"marketCap":686449146},{"date":"2023-05-12","current":4.019637,"twenty":7.733139,"median":8.975635,"eighty":20.170431,"marketCap":624362168},{"date":"2023-05-19","current":4.349402,"twenty":7.723729,"median":8.975635,"eighty":20.170431,"marketCap":675583925},{"date":"2023-05-26","current":4.275018,"twenty":7.718373,"median":8.975635,"eighty":20.170431,"marketCap":664029963},{"date":"2023-06-02","current":4.107615,"twenty":7.70671,"median":8.975635,"eighty":20.170431,"marketCap":638027621},{"date":"2023-06-09","current":4.707267,"twenty":7.69946,"median":8.962793,"eighty":20.170431,"marketCap":731170339},{"date":"2023-06-16","current":4.634809,"twenty":7.684922,"median":8.962793,"eighty":20.170431,"marketCap":719915594},{"date":"2023-06-23","current":4.402444,"twenty":7.67721,"median":8.964519,"eighty":20.173723,"marketCap":683822790},{"date":"2023-06-30","current":4.49489,"twenty":7.661438,"median":8.966244,"eighty":20.177015,"marketCap":698182293},{"date":"2023-07-07","current":4.342479,"twenty":7.652166,"median":8.966244,"eighty":20.177015,"marketCap":674508519},{"date":"2023-07-14","current":4.827197,"twenty":7.642409,"median":8.966244,"eighty":20.177015,"marketCap":749798883},{"date":"2023-07-21","current":5.20198,"twenty":7.625891,"median":8.966244,"eighty":20.177015,"marketCap":808013082},{"date":"2023-07-28","current":5.411858,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":840613033},{"date":"2023-08-04","current":6.125003,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":884088991},{"date":"2023-08-11","current":6.189561,"twenty":7.591323,"median":8.966244,"eighty":20.177015,"marketCap":893407452},{"date":"2023-08-18","current":6.006645,"twenty":7.572847,"median":8.966244,"eighty":20.177015,"marketCap":867005145},{"date":"2023-08-25","current":5.812969,"twenty":7.551097,"median":8.966244,"eighty":20.177015,"marketCap":839049762},{"date":"2023-09-01","current":5.732271,"twenty":7.536816,"median":8.966244,"eighty":20.177015,"marketCap":827401686},{"date":"2023-09-08","current":5.549355,"twenty":7.525571,"median":8.966244,"eighty":20.177015,"marketCap":800999380},{"date":"2023-09-15","current":5.659642,"twenty":7.513713,"median":8.966244,"eighty":20.177015,"marketCap":816918417},{"date":"2023-09-22","current":5.256151,"twenty":7.495192,"median":8.966244,"eighty":20.177015,"marketCap":758678036},{"date":"2023-09-29","current":5.339539,"twenty":7.463505,"median":8.966244,"eighty":20.177015,"marketCap":770714381},{"date":"2023-10-06","current":5.344919,"twenty":7.444485,"median":8.966244,"eighty":20.177015,"marketCap":771490920},{"date":"2023-10-13","current":5.414857,"twenty":7.428964,"median":8.966244,"eighty":20.177015,"marketCap":781585919},{"date":"2023-10-20","current":6.223582,"twenty":7.425628,"median":8.966244,"eighty":20.177015,"marketCap":745865152},{"date":"2023-10-27","current":6.0753,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":728094360},{"date":"2023-11-03","current":6.38619,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":765352920},{"date":"2023-11-10","current":6.319792,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":757395485},{"date":"2023-11-17","current":6.650196,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":796992789},{"date":"2023-11-24","current":6.643718,"twenty":7.427453,"median":8.970361,"eighty":20.200059,"marketCap":796216371},{"date":"2023-12-01","current":6.510908,"twenty":7.397281,"median":8.970361,"eighty":20.200059,"marketCap":780299808},{"date":"2023-12-08","current":7.46325,"twenty":7.38613,"median":8.969944,"eighty":20.190183,"marketCap":894433213},{"date":"2023-12-15","current":8.522487,"twenty":7.392495,"median":8.969944,"eighty":20.190183,"marketCap":1021377510},{"date":"2023-12-22","current":8.548402,"twenty":7.423204,"median":8.969944,"eighty":20.190183,"marketCap":1024483181},{"date":"2023-12-29","current":8.875567,"twenty":7.436485,"median":8.970361,"eighty":20.200059,"marketCap":1063692276},{"date":"2024-01-05","current":8.402635,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":1007013782},{"date":"2024-01-12","current":8.324893,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":997696770},{"date":"2024-01-19","current":7.787176,"twenty":7.438862,"median":8.971307,"eighty":20.219812,"marketCap":933254099},{"date":"2024-01-26","current":8.118022,"twenty":7.440255,"median":8.969944,"eighty":20.209936,"marketCap":972904380},{"date":"2024-02-02","current":8.819553,"twenty":7.440255,"median":8.966244,"eighty":20.209936,"marketCap":847506090},{"date":"2024-02-09","current":7.793366,"twenty":7.440255,"median":8.951889,"eighty":20.209936,"marketCap":748895670},{"date":"2024-02-16","current":7.853967,"twenty":7.430476,"median":8.928751,"eighty":20.209936,"marketCap":754719120},{"date":"2024-02-23","current":7.704483,"twenty":7.430476,"median":8.899572,"eighty":20.209936,"marketCap":740354610},{"date":"2024-03-01","current":7.571936,"twenty":7.429292,"median":8.887114,"eighty":20.200059,"marketCap":727617623},{"date":"2024-03-08","current":7.466883,"twenty":7.426541,"median":8.875512,"eighty":20.200059,"marketCap":717522608},{"date":"2024-03-15","current":7.248694,"twenty":7.41435,"median":8.85715,"eighty":20.200059,"marketCap":696556039},{"date":"2024-03-22","current":7.818408,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":751302082},{"date":"2024-03-28","current":7.794165,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":748972463},{"date":"2024-04-05","current":7.345667,"twenty":7.391876,"median":8.846406,"eighty":20.209936,"marketCap":705874514},{"date":"2024-04-12","current":7.412051,"twenty":7.391876,"median":8.819553,"eighty":20.209936,"marketCap":712253625},{"date":"2024-04-19","current":7.213803,"twenty":7.362093,"median":8.762673,"eighty":20.209936,"marketCap":693203173},{"date":"2024-04-26","current":7.50106,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":720806889},{"date":"2024-05-03","current":9.834552,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":752166240},{"date":"2024-05-10","current":10.261981,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":784856827},{"date":"2024-05-17","current":10.083645,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":771217309},{"date":"2024-05-24","current":9.60978,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":734975161},{"date":"2024-05-31","current":9.411062,"twenty":7.366723,"median":8.77129,"eighty":20.200059,"marketCap":719776841},{"date":"2024-06-07","current":9.29387,"twenty":7.366723,"median":8.794387,"eighty":20.200059,"marketCap":710813730},{"date":"2024-06-14","current":9.156296,"twenty":7.366723,"median":8.794387,"eighty":20.200059,"marketCap":700291816},{"date":"2024-06-21","current":9.375395,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":717048938},{"date":"2024-06-28","current":10.394459,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":794989040},{"date":"2024-07-05","current":9.991929,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":764202700},{"date":"2024-07-12","current":11.128186,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":851105913},{"date":"2024-07-19","current":12.167632,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":930604817},{"date":"2024-07-26","current":14.683881,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":990618696},{"date":"2024-08-02","current":13.370064,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":901984596},{"date":"2024-08-09","current":12.882613,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":869099741},{"date":"2024-08-16","current":13.59638,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":917252564},{"date":"2024-08-23","current":14.565477,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":982630788},{"date":"2024-08-30","current":15.093548,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1018256048},{"date":"2024-09-06","current":14.432009,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":973626602},{"date":"2024-09-13","current":14.931065,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1007294430},{"date":"2024-09-20","current":16.863457,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1137659391},{"date":"2024-09-27","current":16.300568,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1099685213},{"date":"2024-10-04","current":16.341189,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1102425617},{"date":"2024-10-11","current":17.153606,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1157233709},{"date":"2024-10-18","current":17.791934,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1200297210},{"date":"2024-10-25","current":17.567955,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1156059250},{"date":"2024-11-01","current":17.728583,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":1166629382},{"date":"2024-11-08","current":19.894965,"twenty":7.362093,"median":8.782247,"eighty":20.23298,"marketCap":1309188172},{"date":"2024-11-15","current":22.350844,"twenty":7.362093,"median":8.782247,"eighty":20.472235,"marketCap":1470797306},{"date":"2024-11-22","current":24.088506,"twenty":7.362093,"median":8.782247,"eighty":20.636328,"marketCap":1585144159},{"date":"2024-11-29","current":23.796685,"twenty":7.362093,"median":8.782247,"eighty":20.700288,"marketCap":1565940871},{"date":"2024-12-06","current":23.803318,"twenty":7.362093,"median":8.782247,"eighty":21.039387,"marketCap":1566377309},{"date":"2024-12-13","current":22.768679,"twenty":7.362093,"median":8.782247,"eighty":22.425791,"marketCap":1498292924},{"date":"2024-12-20","current":20.77899,"twenty":7.362093,"median":8.782247,"eighty":22.670521,"marketCap":1367361413},{"date":"2024-12-27","current":20.341258,"twenty":7.362093,"median":8.782247,"eighty":22.670521,"marketCap":1338556480},{"date":"2025-01-03","current":20.487169,"twenty":7.362093,"median":8.782247,"eighty":22.670521,"marketCap":1348158124},{"date":"2025-01-10","current":19.62497,"twenty":7.357464,"median":8.781078,"eighty":22.7196,"marketCap":1291421136},{"date":"2025-01-17","current":21.196824,"twenty":7.357464,"median":8.781078,"eighty":22.7196,"marketCap":1394857030},{"date":"2025-01-24","current":46.210763,"twenty":7.357464,"median":8.781078,"eighty":22.988872,"marketCap":1343993820},{"date":"2025-01-31","current":46.840705,"twenty":7.357464,"median":8.781078,"eighty":23.211717,"marketCap":1362315060},{"date":"2025-02-07","current":49.105497,"twenty":7.357464,"median":8.781078,"eighty":23.763524,"marketCap":1428184280},{"date":"2025-02-14","current":47.00569,"twenty":7.357464,"median":8.781078,"eighty":23.880081,"marketCap":1367113480},{"date":"2025-02-21","current":45.898016,"twenty":7.357464,"median":8.781078,"eighty":24.119505,"marketCap":1334897891},{"date":"2025-02-28","current":46.51319,"twenty":7.357464,"median":8.781078,"eighty":24.441292,"marketCap":1352789625},{"date":"2025-03-07","current":42.672101,"twenty":7.352834,"median":8.779908,"eighty":25.068951,"marketCap":1241075385},{"date":"2025-03-14","current":42.011914,"twenty":7.352834,"median":8.806527,"eighty":25.292995,"marketCap":1221874500},{"date":"2025-03-21","current":41.906884,"twenty":7.352834,"median":8.838848,"eighty":25.827534,"marketCap":1218819813},{"date":"2025-03-28","current":41.486765,"twenty":7.375982,"median":8.875665,"eighty":26.133161,"marketCap":1206601068},{"date":"2025-04-04","current":37.76571,"twenty":7.375982,"median":8.943318,"eighty":26.265921,"marketCap":1098377898},{"date":"2025-04-11","current":36.130767,"twenty":7.378519,"median":8.958414,"eighty":26.403615,"marketCap":1050827239},{"date":"2025-04-17","current":37.841988,"twenty":7.378519,"median":8.986365,"eighty":26.481589,"marketCap":1100596373},{"date":"2025-04-25","current":34.047542,"twenty":7.375982,"median":8.98506,"eighty":26.597253,"marketCap":1118495798},{"date":"2025-05-02","current":35.416354,"twenty":7.375982,"median":8.98506,"eighty":26.805294,"marketCap":1163462647},{"date":"2025-05-09","current":35.45394,"twenty":7.375982,"median":8.98506,"eighty":26.997332,"marketCap":1164697377},{"date":"2025-05-16","current":36.307609,"twenty":7.375982,"median":9.008151,"eighty":27.124837,"marketCap":1192741257},{"date":"2025-05-23","current":33.653232,"twenty":7.375982,"median":9.013758,"eighty":27.431844,"marketCap":1105542319},{"date":"2025-05-30","current":34.333499,"twenty":7.375982,"median":9.013758,"eighty":27.660837,"marketCap":1127889785},{"date":"2025-06-06","current":34.440208,"twenty":7.375982,"median":9.013758,"eighty":27.765484,"marketCap":1131395270},{"date":"2025-06-13","current":36.454333,"twenty":7.375982,"median":9.023817,"eighty":27.935523,"marketCap":1197561299},{"date":"2025-06-20","current":34.827027,"twenty":7.371352,"median":9.028814,"eighty":28.040147,"marketCap":1144102653},{"date":"2025-06-27","current":35.774066,"twenty":7.371352,"median":9.073332,"eighty":28.286718,"marketCap":1175213832},{"date":"2025-07-03","current":38.215025,"twenty":7.371352,"median":9.120534,"eighty":28.491435,"marketCap":1255401801}],"updateTime":1751685099135}}}