US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dime Community Bancshares

26.17

+0.55002.15%

Volume:66.44K

Turnover:1.72M

Market Cap:1.14B

PE:41.95

High:26.23

Open:25.64

Low:25.43

Close:25.62

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCOM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","market":"US","secType":"STK","nameCN":"Dime Community Bancshares","latestPrice":26.17,"timestamp":1745951900111,"preClose":25.62,"halted":0,"volume":66435,"delay":0,"floatShares":41426364,"shares":43657135,"eps":0.623807,"marketStatus":"Trading","change":0.55,"latestTime":"04-29 14:38:46 EDT","open":25.64,"high":26.23,"low":25.43,"amount":1717157.735475,"amplitude":0.031226,"askPrice":26.15,"askSize":156,"bidPrice":26.13,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.623807,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1212984000000,"exchange":"NASDAQ","adjPreClose":25.62,"dividendRate":0.038212,"preHourTrading":{"tag":"盘前","latestPrice":25.62,"preClose":25.62,"latestTime":"09:25 EDT","volume":37,"amount":948.000088,"timestamp":1745933100051},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"17:44 EDT","volume":96045,"amount":2460672.9,"timestamp":1745876657310},"volumeRatio":0.222928,"impliedVol":0.388,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOM\",,,,,undefined,":{"symbol":"DCOM","floatShares":41426364,"roa":"0.24%","roe":"2.48%","lyrEps":0.5502,"volumeRatio":0.222928,"shares":43657135,"dividePrice":1,"high":26.23,"amplitude":0.031226,"preClose":25.62,"low":25.43,"week52Low":17.49,"pbRate":"0.88","psRate":"3.87","week52High":37.6,"institutionHeld":0.7233,"latestPrice":26.17,"committee":-0.723757,"eps":0.623807,"divideRate":0.038212,"volume":66435,"delay":0,"ttmEps":0.623807,"open":25.64,"prevYearClose":30.735,"prevWeekClose":25.62,"prevMonthClose":27.88,"prevQuarterClose":27.88,"fiveDayClose":25.82,"twentyDayClose":27.88,"sixtyDayClose":31.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DCOM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18744000","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000436-DCOM","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000094337424000436/0000943374-24-000436-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED BYLAWS OF DIME COMMUNITY BANCSHARES, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000094337424000436/ex3-2_8k102424.htm","primary":true,"translateUrl":"","linkName":"ex3-2_8k102424.htm","type":"EX-3.2","id":"NTFILE8AQPNjyFjaYJatSC","market":"us","size":83166},{"description":"DIME COMMUNITY BANCSHARES, INC. FORM 8-K OCTOBER 24, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000094337424000436/form8k_102424.htm","primary":false,"translateUrl":"","linkName":"form8k_102424.htm","type":"8-K","id":"NTFILE9y2TnwXeDNvWPKEk","market":"us","size":33183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738256","market":"us","labels":[],"media":"sec.gov","original_id":"AN84661724000061-DCOM","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000061/0000846617-24-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000061/dcom-20241024xex99d1.htm","primary":true,"translateUrl":"","linkName":"dcom-20241024xex99d1.htm","type":"EX-99.1","id":"NTFILE5NvYPhPGvrscXjRk","market":"us","size":4478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000061/dcom-20241024x8k.htm","primary":false,"translateUrl":"","linkName":"dcom-20241024x8k.htm","type":"8-K","id":"NTFILE4H9gpVUVCVRo48NH","market":"us","size":46622},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000061/dcom-20241024xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"dcom-20241024xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3AjEwpQGXzxEn5jQ","market":"us","size":10785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18727697","market":"us","labels":[],"media":"sec.gov","original_id":"AN84661724000059-DCOM","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000059/0000846617-24-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000059/dcom-20241022xex99d1.htm","primary":true,"translateUrl":"","linkName":"dcom-20241022xex99d1.htm","type":"EX-99.1","id":"NTFILEBebnq7bXaSVWkGUN","market":"us","size":1373815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000059/dcom-20241022x8k.htm","primary":false,"translateUrl":"","linkName":"dcom-20241022x8k.htm","type":"8-K","id":"NTFILE4aamEQAwnWb9bedy","market":"us","size":49752},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000059/dcom-20241022xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"dcom-20241022xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEBjtejAZymhrWtEDh","market":"us","size":14998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18651597","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024013044-DCOM","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000155837024013044/0001558370-24-013044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000155837024013044/dcom-20240926xex99d1.htm","primary":true,"translateUrl":"","linkName":"dcom-20240926xex99d1.htm","type":"EX-99.1","id":"NTFILEAs4hBFmEdGGgDzfZ","market":"us","size":4406},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000155837024013044/dcom-20240926x8k.htm","primary":false,"translateUrl":"","linkName":"dcom-20240926x8k.htm","type":"8-K","id":"NTFILE6nN3GEKRAYUSdQCJ","market":"us","size":45435},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000155837024013044/dcom-20240926xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"dcom-20240926xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8gcWik38jiDDxcf5","market":"us","size":10785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18470416","market":"us","labels":[],"media":"sec.gov","original_id":"AN84661724000055-DCOM","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000055/0000846617-24-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000055/dcom-20240814x8k.htm","primary":true,"translateUrl":"","linkName":"dcom-20240814x8k.htm","type":"8-K","id":"NTFILE2eTyrgkcjNXBKVeQ","market":"us","size":43425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453107","market":"us","labels":[],"media":"sec.gov","original_id":"AN84661724000053-DCOM","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DCOM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000053/0000846617-24-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000053/dcom-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"dcom-20240630x10q.htm","type":"10-Q","id":"NTFILEvZ8uQvJG4TJB2pRT","market":"us","size":6229540},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000053/dcom-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"dcom-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILE5SA5FxD3SmAU3Emt","market":"us","size":13493},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000053/dcom-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"dcom-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILE859dvKB21KA28ryb","market":"us","size":13755},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000053/dcom-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"dcom-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILE2jvFpHjK56gwkJEd","market":"us","size":8915}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403351","market":"us","labels":[],"media":"sec.gov","original_id":"AN84661724000051-DCOM","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000051/0000846617-24-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000051/dcom-20240725xex99d1.htm","primary":true,"translateUrl":"","linkName":"dcom-20240725xex99d1.htm","type":"EX-99.1","id":"NTFILECaweFpdzVtPt1mDg","market":"us","size":4482},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000051/dcom-20240725x8k.htm","primary":false,"translateUrl":"","linkName":"dcom-20240725x8k.htm","type":"8-K","id":"NTFILEAxwpojA8iUSqJrpY","market":"us","size":45931},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000051/dcom-20240725xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"dcom-20240725xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2zNvaxvY2n6Lx4UF","market":"us","size":10785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18394971","market":"us","labels":[],"media":"sec.gov","original_id":"AN84661724000048-DCOM","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000048/0000846617-24-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000048/dcom-20240723xex99d1.htm","primary":true,"translateUrl":"","linkName":"dcom-20240723xex99d1.htm","type":"EX-99.1","id":"NTFILE2DNe9f2HmdQCBVyp","market":"us","size":1379129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000048/dcom-20240723x8k.htm","primary":false,"translateUrl":"","linkName":"dcom-20240723x8k.htm","type":"8-K","id":"NTFILEGFxAYSPsLuHpHbFc","market":"us","size":49169},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000048/dcom-20240723xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"dcom-20240723xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE5xsiR1qwmEAiKW4Q","market":"us","size":14998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323701","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924076292-DCOM","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000110465924076292/0001104659-24-076292-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924076292/tm2417725d4_ex4-2.htm","primary":true,"translateUrl":"","linkName":"tm2417725d4_ex4-2.htm","type":"EX-4.2","id":"NTFILErUrBbaEWre2e1UPb","market":"us","size":237251},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924076292/tm2417725d4_8k.htm","primary":false,"translateUrl":"","linkName":"tm2417725d4_8k.htm","type":"8-K","id":"NTFILE8p2GhNe5WmL1iBHt","market":"us","size":33620},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924076292/tm2417725d4_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2417725d4_ex5-1.htm","type":"EX-5.1","id":"NTFILE5JU8XYgtF9YNxfMM","market":"us","size":11698},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924076292/tm2417725d4_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2417725d4_ex99-1.htm","type":"EX-99.1","id":"NTFILE7jWTVkejtGBWbMQp","market":"us","size":10313},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924076292/tm2417725d4_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d4_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEGynwehpDbyCNhiXi","market":"us","size":8425},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924076292/tm2417725d4_ex99-1img.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d4_ex99-1img.jpg","type":"GRAPHIC","id":"NTFILEEN5ELYtr8JC9KcXm","market":"us","size":3680},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924076292/tm2417725d4_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d4_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEFnifqECos1Ccma3p","market":"us","size":3181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18317087","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924075280-DCOM","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000110465924075280/0001104659-24-075280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924075280/tm2418038d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2418038d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE2P5H4m2ij66m6q19","market":"us","size":250643},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924075280/tm2418038d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2418038d1_8k.htm","type":"8-K","id":"NTFILE3mp8A8ZNY9cYLGcx","market":"us","size":29644},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924075280/tm2418038d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2418038d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECMeZnhhTtJtwDjmM","market":"us","size":13186},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924075280/tm2418038d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2418038d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEAT39vJyZiL7WutXP","market":"us","size":12732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311009","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924075172-DCOM","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"DCOM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/846617/000110465924075172/0001104659-24-075172-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924075172/tm2418309d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2418309d1_fwp.htm","type":"FWP","id":"NTFILE5J1gzFEmJzaDUBDo","market":"us","size":25533}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18305494","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924074576-DCOM","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"DCOM","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/0001104659-24-074576-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2417725d2_fwp.htm","type":"FWP","id":"NTFILEJ4jDeLnWsnPZseud","market":"us","size":64317},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILED6LCebahA4sgJTxm","market":"us","size":113724},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg002.jpg","type":"GRAPHIC","id":"NTFILE9hmDLUQmkCfaQFoN","market":"us","size":464218},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg003.jpg","type":"GRAPHIC","id":"NTFILEAbV9rV9mAwtn8aSV","market":"us","size":473822},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg004.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg004.jpg","type":"GRAPHIC","id":"NTFILEGnaGjeEhsd3xj5CU","market":"us","size":363857},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg005.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg005.jpg","type":"GRAPHIC","id":"NTFILE9ft6MrjSs6tDReoT","market":"us","size":164032},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg006.jpg","type":"GRAPHIC","id":"NTFILEmMgNiSdT6orGv3rW","market":"us","size":359630},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg007.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg007.jpg","type":"GRAPHIC","id":"NTFILE6CJq2py88brBZmHQ","market":"us","size":505522},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg008.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg008.jpg","type":"GRAPHIC","id":"NTFILEGqip42uW4pk5RoCy","market":"us","size":391805},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg009.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg009.jpg","type":"GRAPHIC","id":"NTFILE8tUGiHtfvGZ7XLrh","market":"us","size":263050},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg010.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg010.jpg","type":"GRAPHIC","id":"NTFILEDTz8oQvqnfxghVFe","market":"us","size":243082},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg011.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg011.jpg","type":"GRAPHIC","id":"NTFILE6ai99Ehvg6EYyoX4","market":"us","size":247175},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg012.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg012.jpg","type":"GRAPHIC","id":"NTFILEG1B3U8W3NLjD6Bpv","market":"us","size":144312},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg013.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg013.jpg","type":"GRAPHIC","id":"NTFILEDTTgLrck8CNkERk6","market":"us","size":341114},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg014.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg014.jpg","type":"GRAPHIC","id":"NTFILECUs3dgVQTwgM9h2W","market":"us","size":374894},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg015.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg015.jpg","type":"GRAPHIC","id":"NTFILE14BkM7miRV3u4L4u","market":"us","size":171970},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg016.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg016.jpg","type":"GRAPHIC","id":"NTFILE2sXqLLXTau4EsBXV","market":"us","size":249009},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg017.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg017.jpg","type":"GRAPHIC","id":"NTFILEefkQxvnGv4zLQQvK","market":"us","size":250096},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg018.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg018.jpg","type":"GRAPHIC","id":"NTFILEB4mngXuzLDs4kyiW","market":"us","size":237431},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg019.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg019.jpg","type":"GRAPHIC","id":"NTFILEUauDw2LySxwGKuag","market":"us","size":238386},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg020.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg020.jpg","type":"GRAPHIC","id":"NTFILEHtanBsozYd2m5PWy","market":"us","size":249009},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg021.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg021.jpg","type":"GRAPHIC","id":"NTFILE8KbV2CWpjq92rLAX","market":"us","size":286741},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg022.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg022.jpg","type":"GRAPHIC","id":"NTFILEDDXQxWyiWNDhy1mn","market":"us","size":309295},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg023.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg023.jpg","type":"GRAPHIC","id":"NTFILE4F5xLgDcePXLC4t4","market":"us","size":240556},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg024.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg024.jpg","type":"GRAPHIC","id":"NTFILEDQxMmT8HWJuZywKg","market":"us","size":352359},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg025.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg025.jpg","type":"GRAPHIC","id":"NTFILE5NzMqjyvG8gBYdRB","market":"us","size":140068},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg026.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg026.jpg","type":"GRAPHIC","id":"NTFILEFGx8WVutcR3Nh9qf","market":"us","size":640682},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg027.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg027.jpg","type":"GRAPHIC","id":"NTFILE37CWjTkT5z7fhahu","market":"us","size":333646},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg028.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg028.jpg","type":"GRAPHIC","id":"NTFILECpnyFdJrzTNu8J9p","market":"us","size":27194},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg029.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg029.jpg","type":"GRAPHIC","id":"NTFILE2Rg2SaBGv68MUDvM","market":"us","size":438041},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg030.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg030.jpg","type":"GRAPHIC","id":"NTFILE5rav4QvBbnYKBEdJ","market":"us","size":208693},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg031.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg031.jpg","type":"GRAPHIC","id":"NTFILE4nbBmfbUby92M756","market":"us","size":311729},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg032.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg032.jpg","type":"GRAPHIC","id":"NTFILEDdRwB219ntZhNHc9","market":"us","size":281846},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg033.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg033.jpg","type":"GRAPHIC","id":"NTFILEGm1gyuD2uacbQiw6","market":"us","size":162859},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg034.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg034.jpg","type":"GRAPHIC","id":"NTFILE999FXM9oK5mh4oXJ","market":"us","size":314819},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg035.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg035.jpg","type":"GRAPHIC","id":"NTFILE9aqz6VfFV3LaAS2d","market":"us","size":309021},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg036.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg036.jpg","type":"GRAPHIC","id":"NTFILE9ptb6gwchS81Xa9p","market":"us","size":191907},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000110465924074576/tm2417725d2_fwpimg037.jpg","primary":false,"translateUrl":"","linkName":"tm2417725d2_fwpimg037.jpg","type":"GRAPHIC","id":"NTFILEB4t7rkK565aaMVek","market":"us","size":375463}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18291181","market":"us","labels":[],"media":"sec.gov","original_id":"AN84661724000045-DCOM","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000045/0000846617-24-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000045/dcom-20240620xex99d1.htm","primary":true,"translateUrl":"","linkName":"dcom-20240620xex99d1.htm","type":"EX-99.1","id":"NTFILE3RCVaXf8ZUSefU6W","market":"us","size":4395},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000045/dcom-20240620x8k.htm","primary":false,"translateUrl":"","linkName":"dcom-20240620x8k.htm","type":"8-K","id":"NTFILE7aia2jo3nGxheP5o","market":"us","size":43129},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000045/dcom-20240620xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"dcom-20240620xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2GF6L3XVfVhV7M2f","market":"us","size":10785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18211473","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000225-DCOM","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"DCOM","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000094337424000225/0000943374-24-000225-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"DIME COMMUNITY BANCSHARES, INC. FORM S-8 REGISTRATION STATEMENT MAY 30, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000094337424000225/s8_dime053024.htm","primary":true,"translateUrl":"","linkName":"s8_dime053024.htm","type":"S-8","id":"NTFILERbCQTH5MXJw69ven","market":"us","size":63739},{"description":"OPINION OF LUSE GORMAN, PC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000094337424000225/ex5-s8dime053024.htm","primary":false,"translateUrl":"","linkName":"ex5-s8dime053024.htm","type":"EX-5","id":"NTFILE3mYtUxyfm4ETXEQA","market":"us","size":5935},{"description":"CONSENT OF CROWE LLP (INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000094337424000225/ex23-2_s8dime053024.htm","primary":false,"translateUrl":"","linkName":"ex23-2_s8dime053024.htm","type":"EX-23.2","id":"NTFILE5CpG3fT8hd9FgFuq","market":"us","size":1515},{"description":"FILING FEES TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000094337424000225/ex107-s8dime053024.htm","primary":false,"translateUrl":"","linkName":"ex107-s8dime053024.htm","type":"EX-FILING FEES","id":"NTFILE6uuKEerPMrwGdHst","market":"us","size":12263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18201530","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000208-DCOM","pdf_url":"","pub_time":1716907533000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/0000943374-24-000208-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"DIME COMMUNITY BANCSHARES, INC. FORM 8-K MAY 23, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000094337424000208/form8k_052324.htm","primary":true,"translateUrl":"","linkName":"form8k_052324.htm","type":"8-K","id":"NTFILEGMnhgB7dX21YiA7B","market":"us","size":50658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-28 22:45","pubTimestamp":1716907533,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18184660","market":"us","labels":[],"media":"sec.gov","original_id":"AN84661724000042-DCOM","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000042/0000846617-24-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000042/dcom-20240523x8k.htm","primary":true,"translateUrl":"","linkName":"dcom-20240523x8k.htm","type":"8-K","id":"NTFILEFK5L3gsAf28Y8t1i","market":"us","size":42472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092398","market":"us","labels":[],"media":"sec.gov","original_id":"AN84661724000038-DCOM","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DCOM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000038/0000846617-24-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000038/dcom-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"dcom-20240331x10q.htm","type":"10-Q","id":"NTFILE6rztfoucSR4ZWhyy","market":"us","size":5014445},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000038/dcom-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"dcom-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILEHm6oVCLFQoYG4XNs","market":"us","size":13490},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000038/dcom-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"dcom-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILEFANbwnX8TeXGR5ob","market":"us","size":13722},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000038/dcom-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"dcom-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILECkM3oVCzNMRYtb3i","market":"us","size":8853}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006822","market":"us","labels":[],"media":"sec.gov","original_id":"AN84661724000034-DCOM","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000034/0000846617-24-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000034/dcom-20240425xex99d1.htm","primary":true,"translateUrl":"","linkName":"dcom-20240425xex99d1.htm","type":"EX-99.1","id":"NTFILEE5CBJeqTc3pdWxGn","market":"us","size":4464},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000034/dcom-20240425x8k.htm","primary":false,"translateUrl":"","linkName":"dcom-20240425x8k.htm","type":"8-K","id":"NTFILEGESXYHvmqbBVZ8hS","market":"us","size":43217},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000034/dcom-20240425xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"dcom-20240425xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8Dpr4XFpxSF8xyN9","market":"us","size":10785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17956273","market":"us","labels":[],"media":"sec.gov","original_id":"AN84661724000030-DCOM","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000030/0000846617-24-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000030/dcom-20240423xex99d1.htm","primary":true,"translateUrl":"","linkName":"dcom-20240423xex99d1.htm","type":"EX-99.1","id":"NTFILEAW2GfzpXDCy6vkBx","market":"us","size":1183281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000030/dcom-20240423x8k.htm","primary":false,"translateUrl":"","linkName":"dcom-20240423x8k.htm","type":"8-K","id":"NTFILE4BPwpQqm4CDhNnHq","market":"us","size":46477},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000084661724000030/dcom-20240423xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"dcom-20240423xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE4Y5H6p9AEVZKcELX","market":"us","size":14998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17916585","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000135-DCOM","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DCOM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/846617/000094337424000135/0000943374-24-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"DIME COMMUNITY BANCSHARES, INC. FORM 8-K APRIL 15, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846617/000094337424000135/form8k_041524.htm","primary":true,"translateUrl":"","linkName":"form8k_041524.htm","type":"8-K","id":"NTFILE5iQU9UZtXMvz6RmG","market":"us","size":26552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"DCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.57},{"date":"2025-04-17","symbol":"DCOM","amount":0.25,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-01-23","symbol":"DCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-17","symbol":"DCOM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"迪募社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-24"},{"market":"US","date":"2024-10-22","symbol":"DCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-01-31","value":0.23,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-28","value":0.23,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":null,"paymentDate":null,"value":0.14,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOM","date":"2025-04-25","current":34.579119,"percent":0.899351,"low":3.892228,"twenty":7.345938,"median":8.877914,"eighty":26.723678,"high":114.829708,"avg":19.146157,"sd":23.068124,"marketCap":1135958652},"quantilePoints":[{"date":"2020-05-01","current":10.585072,"twenty":8.742751,"median":10.375477,"eighty":15.09712,"marketCap":350122437},{"date":"2020-05-08","current":9.584785,"twenty":8.742751,"median":10.299011,"eighty":15.09712,"marketCap":317035936},{"date":"2020-05-15","current":8.462537,"twenty":8.734236,"median":10.239272,"eighty":15.09712,"marketCap":279915323},{"date":"2020-05-22","current":8.958414,"twenty":8.734236,"median":10.227166,"eighty":15.09712,"marketCap":296317454},{"date":"2020-05-29","current":9.415143,"twenty":8.734236,"median":10.184312,"eighty":15.09712,"marketCap":311424681},{"date":"2020-06-05","current":10.556965,"twenty":8.734236,"median":10.134334,"eighty":15.09712,"marketCap":349192747},{"date":"2020-06-12","current":9.134581,"twenty":8.734236,"median":10.043576,"eighty":15.09712,"marketCap":302144528},{"date":"2020-06-19","current":8.570194,"twenty":8.734236,"median":9.988386,"eighty":15.09712,"marketCap":283476312},{"date":"2020-06-26","current":8.21786,"twenty":8.725027,"median":9.957271,"eighty":15.09712,"marketCap":271822166},{"date":"2020-07-02","current":8.501685,"twenty":8.724498,"median":9.935832,"eighty":15.09712,"marketCap":281210228},{"date":"2020-07-10","current":7.982971,"twenty":8.712291,"median":9.911146,"eighty":15.09712,"marketCap":264052735},{"date":"2020-07-17","current":7.718721,"twenty":8.695999,"median":9.892532,"eighty":15.09712,"marketCap":255312126},{"date":"2020-07-24","current":7.699147,"twenty":8.690456,"median":9.843352,"eighty":15.09712,"marketCap":254664673},{"date":"2020-07-31","current":7.629571,"twenty":8.680521,"median":9.801982,"eighty":15.09712,"marketCap":251836888},{"date":"2020-08-07","current":9.009975,"twenty":8.671451,"median":9.748792,"eighty":15.09712,"marketCap":297401247},{"date":"2020-08-14","current":8.663754,"twenty":8.670114,"median":9.720133,"eighty":15.065741,"marketCap":285973180},{"date":"2020-08-21","current":8.423635,"twenty":8.649246,"median":9.692187,"eighty":15.021843,"marketCap":278047331},{"date":"2020-08-28","current":8.417145,"twenty":8.646688,"median":9.668014,"eighty":15.004284,"marketCap":277833119},{"date":"2020-09-04","current":8.74163,"twenty":8.646155,"median":9.640746,"eighty":14.949493,"marketCap":288543725},{"date":"2020-09-11","current":8.183516,"twenty":8.62587,"median":9.624983,"eighty":14.926723,"marketCap":270121483},{"date":"2020-09-18","current":7.920683,"twenty":8.622787,"median":9.608926,"eighty":14.877995,"marketCap":261445892},{"date":"2020-09-25","current":7.106225,"twenty":8.602564,"median":9.580072,"eighty":14.863811,"marketCap":234562271},{"date":"2020-10-02","current":7.456669,"twenty":8.602493,"median":9.54835,"eighty":14.828692,"marketCap":246129725},{"date":"2020-10-09","current":8.099149,"twenty":8.593031,"median":9.533566,"eighty":14.767235,"marketCap":267336725},{"date":"2020-10-16","current":8.138088,"twenty":8.579117,"median":9.512846,"eighty":14.640928,"marketCap":268621998},{"date":"2020-10-23","current":8.53396,"twenty":8.570194,"median":9.493791,"eighty":14.600423,"marketCap":281688937},{"date":"2020-10-30","current":6.133345,"twenty":8.556927,"median":9.475283,"eighty":14.582864,"marketCap":270915992},{"date":"2020-11-06","current":5.803303,"twenty":8.538872,"median":9.458834,"eighty":14.556526,"marketCap":256337717},{"date":"2020-11-13","current":6.443267,"twenty":8.514783,"median":9.443571,"eighty":14.486289,"marketCap":284605536},{"date":"2020-11-20","current":6.831123,"twenty":8.492838,"median":9.427043,"eighty":14.461085,"marketCap":301737547},{"date":"2020-11-27","current":7.330489,"twenty":8.470892,"median":9.408451,"eighty":14.428386,"marketCap":323795011},{"date":"2020-12-04","current":7.897729,"twenty":8.456083,"median":9.40047,"eighty":14.397261,"marketCap":348850578},{"date":"2020-12-11","current":7.631077,"twenty":8.44374,"median":9.379438,"eighty":14.346638,"marketCap":337072320},{"date":"2020-12-18","current":7.621381,"twenty":8.430124,"median":9.361343,"eighty":14.305765,"marketCap":336644020},{"date":"2020-12-24","current":7.747434,"twenty":8.421103,"median":9.337616,"eighty":14.281241,"marketCap":342211923},{"date":"2020-12-31","current":7.645622,"twenty":8.412475,"median":9.326844,"eighty":14.257224,"marketCap":337714770},{"date":"2021-01-08","current":8.203166,"twenty":8.38424,"median":9.307082,"eighty":14.213673,"marketCap":362342036},{"date":"2021-01-15","current":8.431032,"twenty":8.38424,"median":9.291587,"eighty":14.18911,"marketCap":372407093},{"date":"2021-01-22","current":8.566781,"twenty":8.379861,"median":9.253151,"eighty":14.174969,"marketCap":378403297},{"date":"2021-01-29","current":7.708649,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":340498722},{"date":"2021-02-05","current":24.120622,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1065432000},{"date":"2021-02-12","current":25.165289,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1111576000},{"date":"2021-02-19","current":26.265921,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1160192000},{"date":"2021-02-26","current":27.431844,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1211692000},{"date":"2021-03-05","current":28.877589,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1275552000},{"date":"2021-03-12","current":30.892305,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1364544000},{"date":"2021-03-19","current":30.379299,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1341884000},{"date":"2021-03-26","current":28.793643,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1271844000},{"date":"2021-04-01","current":28.028797,"twenty":8.378538,"median":9.239993,"eighty":14.170853,"marketCap":1238060000},{"date":"2021-04-09","current":30.220733,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1334880000},{"date":"2021-04-16","current":31.198896,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1378086425},{"date":"2021-04-23","current":31.123627,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1374761729},{"date":"2021-04-30","current":106.765752,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1376424077},{"date":"2021-05-07","current":111.536686,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1437930950},{"date":"2021-05-14","current":112.023476,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1444206659},{"date":"2021-05-21","current":114.829708,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1480384597},{"date":"2021-05-28","current":111.958965,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1443374982},{"date":"2021-06-04","current":112.571821,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1451275911},{"date":"2021-06-11","current":110.088144,"twenty":8.378207,"median":9.237561,"eighty":14.164547,"marketCap":1419256356},{"date":"2021-06-18","current":106.249735,"twenty":8.378207,"median":9.237561,"eighty":14.172429,"marketCap":1369771590},{"date":"2021-06-25","current":113.184676,"twenty":8.378207,"median":9.237561,"eighty":14.180459,"marketCap":1459176840},{"date":"2021-07-02","current":106.765824,"twenty":8.378207,"median":9.237561,"eighty":14.214477,"marketCap":1376425004},{"date":"2021-07-09","current":104.475681,"twenty":8.378207,"median":9.237561,"eighty":14.295549,"marketCap":1346900480},{"date":"2021-07-16","current":98.637429,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1271633735},{"date":"2021-07-23","current":101.572683,"twenty":8.378207,"median":9.237561,"eighty":14.308934,"marketCap":1309475027},{"date":"2021-07-30","current":26.816231,"twenty":8.378207,"median":9.237561,"eighty":14.397261,"marketCap":1373098297},{"date":"2021-08-06","current":27.660837,"twenty":8.378207,"median":9.237561,"eighty":14.565885,"marketCap":1416345488},{"date":"2021-08-13","current":26.525239,"twenty":8.378207,"median":9.237561,"eighty":15.431247,"marketCap":1358198329},{"date":"2021-08-20","current":26.58125,"twenty":8.378207,"median":9.237561,"eighty":15.513988,"marketCap":1361066320},{"date":"2021-08-27","current":26.68527,"twenty":8.378207,"median":9.237561,"eighty":15.555359,"marketCap":1366392588},{"date":"2021-09-03","current":26.597253,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1361885746},{"date":"2021-09-10","current":26.005136,"twenty":8.378207,"median":9.237561,"eighty":16.104106,"marketCap":1331566990},{"date":"2021-09-17","current":24.940926,"twenty":8.378207,"median":9.237561,"eighty":16.197816,"marketCap":1277075171},{"date":"2021-09-24","current":25.276992,"twenty":8.378207,"median":9.237561,"eighty":16.321779,"marketCap":1294283114},{"date":"2021-10-01","current":26.901313,"twenty":8.378207,"median":9.237561,"eighty":16.424142,"marketCap":1377454837},{"date":"2021-10-08","current":27.717474,"twenty":8.378538,"median":9.239993,"eighty":16.482753,"marketCap":1419245554},{"date":"2021-10-15","current":27.837498,"twenty":8.378538,"median":9.239993,"eighty":16.557244,"marketCap":1425391248},{"date":"2021-10-22","current":27.893509,"twenty":8.378538,"median":9.239993,"eighty":16.608999,"marketCap":1428259239},{"date":"2021-10-29","current":19.82688,"twenty":8.378538,"median":9.239993,"eighty":16.668362,"marketCap":1461855698},{"date":"2021-11-05","current":21.054946,"twenty":8.378538,"median":9.239993,"eighty":16.713737,"marketCap":1552402253},{"date":"2021-11-12","current":20.558894,"twenty":8.378538,"median":9.239993,"eighty":16.77207,"marketCap":1515827791},{"date":"2021-11-19","current":19.894996,"twenty":8.378538,"median":9.239993,"eighty":16.833805,"marketCap":1466877921},{"date":"2021-11-26","current":19.285965,"twenty":8.378538,"median":9.239993,"eighty":16.913607,"marketCap":1421973495},{"date":"2021-12-03","current":18.857998,"twenty":8.378538,"median":9.239993,"eighty":17.004751,"marketCap":1390419034},{"date":"2021-12-10","current":18.43003,"twenty":8.378869,"median":9.242425,"eighty":17.087298,"marketCap":1358864572},{"date":"2021-12-17","current":18.150206,"twenty":8.378869,"median":9.242425,"eighty":17.235883,"marketCap":1338232809},{"date":"2021-12-23","current":18.890918,"twenty":8.378869,"median":9.242425,"eighty":17.351309,"marketCap":1392846300},{"date":"2021-12-31","current":19.291452,"twenty":8.378869,"median":9.242425,"eighty":17.614548,"marketCap":1422378040},{"date":"2022-01-07","current":20.163847,"twenty":8.379199,"median":9.244856,"eighty":17.764187,"marketCap":1486700596},{"date":"2022-01-14","current":20.915533,"twenty":8.379199,"median":9.244856,"eighty":17.929281,"marketCap":1542123176},{"date":"2022-01-21","current":19.818181,"twenty":8.379199,"median":9.244856,"eighty":17.995319,"marketCap":1461214300},{"date":"2022-01-28","current":13.587768,"twenty":8.379199,"median":9.244856,"eighty":18.062286,"marketCap":1413073519},{"date":"2022-02-04","current":13.342698,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1387587223},{"date":"2022-02-11","current":13.307688,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1383946323},{"date":"2022-02-18","current":13.685018,"twenty":8.37953,"median":9.245541,"eighty":18.049439,"marketCap":1423187128},{"date":"2022-02-25","current":13.315468,"twenty":8.37953,"median":9.245541,"eighty":18.002155,"marketCap":1384755412},{"date":"2022-03-04","current":31.21742,"twenty":8.37953,"median":9.245541,"eighty":18.174348,"marketCap":1321058798},{"date":"2022-03-11","current":31.545335,"twenty":8.37953,"median":9.245541,"eighty":18.536473,"marketCap":1334935466},{"date":"2022-03-18","current":32.276114,"twenty":8.37953,"median":9.245541,"eighty":18.827272,"marketCap":1365860612},{"date":"2022-03-25","current":32.978787,"twenty":8.37953,"median":9.245541,"eighty":19.092831,"marketCap":1395596329},{"date":"2022-04-01","current":32.557184,"twenty":8.37953,"median":9.245541,"eighty":19.236585,"marketCap":1377754899},{"date":"2022-04-08","current":32.098104,"twenty":8.37953,"median":9.245541,"eighty":19.540551,"marketCap":1358327563},{"date":"2022-04-14","current":32.519708,"twenty":8.37953,"median":9.245541,"eighty":19.819921,"marketCap":1376168994},{"date":"2022-04-22","current":32.990491,"twenty":8.37953,"median":9.245541,"eighty":20.110076,"marketCap":1396091580},{"date":"2022-04-29","current":7.775205,"twenty":8.376909,"median":9.242425,"eighty":20.167139,"marketCap":1240619538},{"date":"2022-05-06","current":7.977994,"twenty":8.35374,"median":9.225703,"eighty":20.167139,"marketCap":1272976664},{"date":"2022-05-13","current":7.545686,"twenty":8.337409,"median":9.2236,"eighty":20.167139,"marketCap":1203997268},{"date":"2022-05-20","current":7.078385,"twenty":8.283958,"median":9.212112,"eighty":20.167139,"marketCap":1129434204},{"date":"2022-05-27","current":7.81377,"twenty":8.207022,"median":9.212112,"eighty":20.167139,"marketCap":1246772920},{"date":"2022-06-03","current":7.680958,"twenty":8.179568,"median":9.212112,"eighty":20.167139,"marketCap":1225581313},{"date":"2022-06-10","current":7.262846,"twenty":8.129991,"median":9.208382,"eighty":20.167139,"marketCap":1158866992},{"date":"2022-06-17","current":7.223494,"twenty":8.09,"median":9.193468,"eighty":20.167139,"marketCap":1152587997},{"date":"2022-06-24","current":7.395658,"twenty":8.060207,"median":9.195574,"eighty":20.170431,"marketCap":1180058600},{"date":"2022-07-01","current":7.412874,"twenty":8.029723,"median":9.195574,"eighty":20.170431,"marketCap":1182805660},{"date":"2022-07-08","current":7.489118,"twenty":8.003958,"median":9.195574,"eighty":20.170431,"marketCap":1194971213},{"date":"2022-07-15","current":7.329252,"twenty":7.971215,"median":9.195574,"eighty":20.170431,"marketCap":1169462796},{"date":"2022-07-22","current":7.617011,"twenty":7.946888,"median":9.186365,"eighty":20.170431,"marketCap":1215377946},{"date":"2022-07-29","current":9.112517,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1337425909},{"date":"2022-08-05","current":8.994867,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1320158673},{"date":"2022-08-12","current":9.157057,"twenty":7.933088,"median":9.162182,"eighty":20.170431,"marketCap":1343962895},{"date":"2022-08-19","current":8.904593,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1306909352},{"date":"2022-08-26","current":8.544307,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1254030858},{"date":"2022-09-02","current":8.128794,"twenty":7.933088,"median":9.167204,"eighty":20.170431,"marketCap":1193046901},{"date":"2022-09-09","current":8.260286,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1212345621},{"date":"2022-09-16","current":8.176131,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1199994440},{"date":"2022-09-23","current":8.126165,"twenty":7.931654,"median":9.167204,"eighty":20.170431,"marketCap":1192660926},{"date":"2022-09-30","current":7.700133,"twenty":7.929576,"median":9.157057,"eighty":20.170431,"marketCap":1130133072},{"date":"2022-10-07","current":7.960486,"twenty":7.928361,"median":9.140318,"eighty":20.170431,"marketCap":1168344539},{"date":"2022-10-14","current":8.276065,"twenty":7.928361,"median":9.134581,"eighty":20.170431,"marketCap":1214661468},{"date":"2022-10-21","current":8.483821,"twenty":7.928361,"median":9.131109,"eighty":20.170431,"marketCap":1245153446},{"date":"2022-10-28","current":9.261204,"twenty":7.928361,"median":9.098961,"eighty":20.170431,"marketCap":1369306000},{"date":"2022-11-04","current":8.864668,"twenty":7.928361,"median":9.085539,"eighty":20.170431,"marketCap":1310676560},{"date":"2022-11-11","current":9.073763,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1341592138},{"date":"2022-11-18","current":8.98506,"twenty":7.928361,"median":9.085062,"eighty":20.170431,"marketCap":1328477091},{"date":"2022-11-25","current":9.084198,"twenty":7.928361,"median":9.080457,"eighty":20.170431,"marketCap":1343135084},{"date":"2022-12-02","current":9.405094,"twenty":7.928361,"median":9.075091,"eighty":20.170431,"marketCap":1390580695},{"date":"2022-12-09","current":8.452844,"twenty":7.928361,"median":9.057972,"eighty":20.170431,"marketCap":1249786810},{"date":"2022-12-16","current":8.160647,"twenty":7.928361,"median":9.038714,"eighty":20.170431,"marketCap":1206584303},{"date":"2022-12-23","current":8.345879,"twenty":7.928361,"median":9.030186,"eighty":20.170431,"marketCap":1233971607},{"date":"2022-12-30","current":8.304137,"twenty":7.928361,"median":9.025203,"eighty":20.170431,"marketCap":1227799820},{"date":"2023-01-06","current":8.489369,"twenty":7.928361,"median":9.008151,"eighty":20.170431,"marketCap":1255187124},{"date":"2023-01-13","current":8.674601,"twenty":7.928361,"median":8.996675,"eighty":20.170431,"marketCap":1282574427},{"date":"2023-01-20","current":8.575463,"twenty":7.928361,"median":8.991972,"eighty":20.170431,"marketCap":1267916434},{"date":"2023-01-27","current":7.572834,"twenty":7.926264,"median":8.985436,"eighty":20.170431,"marketCap":1155281326},{"date":"2023-02-03","current":8.015321,"twenty":7.909999,"median":8.977382,"eighty":20.170431,"marketCap":1222785243},{"date":"2023-02-10","current":8.078533,"twenty":7.901862,"median":8.977382,"eighty":20.170431,"marketCap":1232428660},{"date":"2023-02-17","current":7.853497,"twenty":7.893469,"median":8.977382,"eighty":20.170431,"marketCap":1198098097},{"date":"2023-02-24","current":7.56272,"twenty":7.880282,"median":8.977382,"eighty":20.170431,"marketCap":1153738379},{"date":"2023-03-03","current":7.895134,"twenty":7.873459,"median":8.977382,"eighty":20.170431,"marketCap":1204450050},{"date":"2023-03-10","current":7.253623,"twenty":7.847486,"median":8.977382,"eighty":20.170431,"marketCap":1106583667},{"date":"2023-03-17","current":6.033741,"twenty":7.831827,"median":8.975635,"eighty":20.170431,"marketCap":920483420},{"date":"2023-03-24","current":5.925139,"twenty":7.827978,"median":8.975635,"eighty":20.170431,"marketCap":903915489},{"date":"2023-03-31","current":5.738242,"twenty":7.815018,"median":8.975635,"eighty":20.167139,"marketCap":875403235},{"date":"2023-04-06","current":5.440217,"twenty":7.80792,"median":8.975635,"eighty":20.167139,"marketCap":829937750},{"date":"2023-04-14","current":5.43316,"twenty":7.795585,"median":8.975635,"eighty":20.170431,"marketCap":828861150},{"date":"2023-04-21","current":5.252563,"twenty":7.786459,"median":8.975635,"eighty":20.170431,"marketCap":801310054},{"date":"2023-04-28","current":4.967679,"twenty":7.762385,"median":8.975635,"eighty":20.170431,"marketCap":757849170},{"date":"2023-05-05","current":4.419352,"twenty":7.744856,"median":8.975635,"eighty":20.170431,"marketCap":686449146},{"date":"2023-05-12","current":4.019637,"twenty":7.733139,"median":8.975635,"eighty":20.170431,"marketCap":624362168},{"date":"2023-05-19","current":4.349402,"twenty":7.723729,"median":8.975635,"eighty":20.170431,"marketCap":675583925},{"date":"2023-05-26","current":4.275018,"twenty":7.718373,"median":8.975635,"eighty":20.170431,"marketCap":664029963},{"date":"2023-06-02","current":4.107615,"twenty":7.70671,"median":8.975635,"eighty":20.170431,"marketCap":638027621},{"date":"2023-06-09","current":4.707267,"twenty":7.69946,"median":8.962793,"eighty":20.170431,"marketCap":731170339},{"date":"2023-06-16","current":4.634809,"twenty":7.684922,"median":8.962793,"eighty":20.170431,"marketCap":719915594},{"date":"2023-06-23","current":4.402444,"twenty":7.67721,"median":8.964519,"eighty":20.173723,"marketCap":683822790},{"date":"2023-06-30","current":4.49489,"twenty":7.661438,"median":8.966244,"eighty":20.177015,"marketCap":698182293},{"date":"2023-07-07","current":4.342479,"twenty":7.652166,"median":8.966244,"eighty":20.177015,"marketCap":674508519},{"date":"2023-07-14","current":4.827197,"twenty":7.642409,"median":8.966244,"eighty":20.177015,"marketCap":749798883},{"date":"2023-07-21","current":5.20198,"twenty":7.625891,"median":8.966244,"eighty":20.177015,"marketCap":808013082},{"date":"2023-07-28","current":5.411858,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":840613033},{"date":"2023-08-04","current":6.125003,"twenty":7.60989,"median":8.966244,"eighty":20.177015,"marketCap":884088991},{"date":"2023-08-11","current":6.189561,"twenty":7.591323,"median":8.966244,"eighty":20.177015,"marketCap":893407452},{"date":"2023-08-18","current":6.006645,"twenty":7.572847,"median":8.966244,"eighty":20.177015,"marketCap":867005145},{"date":"2023-08-25","current":5.812969,"twenty":7.551097,"median":8.966244,"eighty":20.177015,"marketCap":839049762},{"date":"2023-09-01","current":5.732271,"twenty":7.536816,"median":8.966244,"eighty":20.177015,"marketCap":827401686},{"date":"2023-09-08","current":5.549355,"twenty":7.525571,"median":8.966244,"eighty":20.177015,"marketCap":800999380},{"date":"2023-09-15","current":5.659642,"twenty":7.513713,"median":8.966244,"eighty":20.177015,"marketCap":816918417},{"date":"2023-09-22","current":5.256151,"twenty":7.495192,"median":8.966244,"eighty":20.177015,"marketCap":758678036},{"date":"2023-09-29","current":5.339539,"twenty":7.463505,"median":8.966244,"eighty":20.177015,"marketCap":770714381},{"date":"2023-10-06","current":5.344919,"twenty":7.444485,"median":8.966244,"eighty":20.177015,"marketCap":771490920},{"date":"2023-10-13","current":5.414857,"twenty":7.428964,"median":8.966244,"eighty":20.177015,"marketCap":781585919},{"date":"2023-10-20","current":6.223582,"twenty":7.425628,"median":8.966244,"eighty":20.177015,"marketCap":745865152},{"date":"2023-10-27","current":6.0753,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":728094360},{"date":"2023-11-03","current":6.38619,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":765352920},{"date":"2023-11-10","current":6.319792,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":757395485},{"date":"2023-11-17","current":6.650196,"twenty":7.431987,"median":8.970361,"eighty":20.200059,"marketCap":796992789},{"date":"2023-11-24","current":6.643718,"twenty":7.427453,"median":8.970361,"eighty":20.200059,"marketCap":796216371},{"date":"2023-12-01","current":6.510908,"twenty":7.397281,"median":8.970361,"eighty":20.200059,"marketCap":780299808},{"date":"2023-12-08","current":7.46325,"twenty":7.38613,"median":8.969944,"eighty":20.190183,"marketCap":894433213},{"date":"2023-12-15","current":8.522487,"twenty":7.392495,"median":8.969944,"eighty":20.190183,"marketCap":1021377510},{"date":"2023-12-22","current":8.548402,"twenty":7.423204,"median":8.969944,"eighty":20.190183,"marketCap":1024483181},{"date":"2023-12-29","current":8.875567,"twenty":7.436485,"median":8.970361,"eighty":20.200059,"marketCap":1063692276},{"date":"2024-01-05","current":8.402635,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":1007013782},{"date":"2024-01-12","current":8.324893,"twenty":7.440255,"median":8.970779,"eighty":20.209936,"marketCap":997696770},{"date":"2024-01-19","current":7.787176,"twenty":7.438862,"median":8.971307,"eighty":20.219812,"marketCap":933254099},{"date":"2024-01-26","current":8.118022,"twenty":7.440255,"median":8.969944,"eighty":20.209936,"marketCap":972904380},{"date":"2024-02-02","current":8.819553,"twenty":7.440255,"median":8.966244,"eighty":20.209936,"marketCap":847506090},{"date":"2024-02-09","current":7.793366,"twenty":7.440255,"median":8.951889,"eighty":20.209936,"marketCap":748895670},{"date":"2024-02-16","current":7.853967,"twenty":7.430476,"median":8.928751,"eighty":20.209936,"marketCap":754719120},{"date":"2024-02-23","current":7.704483,"twenty":7.430476,"median":8.899572,"eighty":20.209936,"marketCap":740354610},{"date":"2024-03-01","current":7.571936,"twenty":7.429292,"median":8.887114,"eighty":20.200059,"marketCap":727617623},{"date":"2024-03-08","current":7.466883,"twenty":7.426541,"median":8.875512,"eighty":20.200059,"marketCap":717522608},{"date":"2024-03-15","current":7.248694,"twenty":7.41435,"median":8.85715,"eighty":20.200059,"marketCap":696556039},{"date":"2024-03-22","current":7.818408,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":751302082},{"date":"2024-03-28","current":7.794165,"twenty":7.397281,"median":8.848673,"eighty":20.200059,"marketCap":748972463},{"date":"2024-04-05","current":7.345667,"twenty":7.391876,"median":8.846406,"eighty":20.209936,"marketCap":705874514},{"date":"2024-04-12","current":7.412051,"twenty":7.391876,"median":8.819553,"eighty":20.209936,"marketCap":712253625},{"date":"2024-04-19","current":7.213803,"twenty":7.362093,"median":8.762673,"eighty":20.209936,"marketCap":693203173},{"date":"2024-04-26","current":7.50106,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":720806889},{"date":"2024-05-03","current":9.834552,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":752166240},{"date":"2024-05-10","current":10.261981,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":784856827},{"date":"2024-05-17","current":10.083645,"twenty":7.366723,"median":8.74473,"eighty":20.200059,"marketCap":771217309},{"date":"2024-05-24","current":9.60978,"twenty":7.366723,"median":8.747006,"eighty":20.200059,"marketCap":734975161},{"date":"2024-05-31","current":9.370299,"twenty":7.366723,"median":8.77129,"eighty":20.200059,"marketCap":716659237},{"date":"2024-06-07","current":9.30406,"twenty":7.366723,"median":8.794387,"eighty":20.200059,"marketCap":711593131},{"date":"2024-06-14","current":9.278584,"twenty":7.362093,"median":8.782247,"eighty":20.209936,"marketCap":709644628},{"date":"2024-06-21","current":9.421253,"twenty":7.357464,"median":8.781078,"eighty":20.219812,"marketCap":720556242},{"date":"2024-06-28","current":10.205932,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":780570121},{"date":"2024-07-05","current":10.073454,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":770437908},{"date":"2024-07-12","current":11.041565,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":844481005},{"date":"2024-07-15","current":11.128186,"twenty":7.350288,"median":8.762673,"eighty":20.231883,"marketCap":851105913},{"date":"2024-08-02","current":13.718019,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":925458720},{"date":"2024-08-09","current":12.998673,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":876929468},{"date":"2024-08-16","current":13.329443,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":899244191},{"date":"2024-08-23","current":13.462911,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":908248378},{"date":"2024-08-30","current":14.954277,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1008860375},{"date":"2024-09-06","current":14.675734,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":990069029},{"date":"2024-09-13","current":14.385585,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":970494711},{"date":"2024-09-20","current":17.350907,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1170544246},{"date":"2024-09-27","current":16.242538,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1095770349},{"date":"2024-10-04","current":16.219326,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1094204404},{"date":"2024-10-11","current":16.230932,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1094987376},{"date":"2024-10-18","current":18.250369,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1231224633},{"date":"2024-10-25","current":18.170383,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1195702080},{"date":"2024-10-31","current":18.348874,"twenty":7.345667,"median":8.741022,"eighty":20.377831,"marketCap":1207447680},{"date":"2024-11-08","current":19.662936,"twenty":7.344504,"median":8.740415,"eighty":20.450255,"marketCap":1293919530},{"date":"2024-11-15","current":22.449667,"twenty":7.344504,"median":8.740415,"eighty":20.490355,"marketCap":1477300351},{"date":"2024-11-22","current":23.212359,"twenty":7.344504,"median":8.740415,"eighty":20.651071,"marketCap":1527489285},{"date":"2024-11-29","current":23.795984,"twenty":7.344504,"median":8.740415,"eighty":20.727302,"marketCap":1565894729},{"date":"2024-12-06","current":23.763524,"twenty":7.344504,"median":8.740415,"eighty":21.069394,"marketCap":1563758679},{"date":"2024-12-13","current":22.91459,"twenty":7.344504,"median":8.740415,"eighty":23.021355,"marketCap":1507894568},{"date":"2024-12-20","current":20.832048,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1370852920},{"date":"2024-12-27","current":20.798887,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1368670728},{"date":"2025-01-03","current":20.11576,"twenty":7.344504,"median":8.740415,"eighty":23.079853,"marketCap":1323717576},{"date":"2025-01-10","current":20.765725,"twenty":7.343342,"median":8.739664,"eighty":23.079989,"marketCap":1366488536},{"date":"2025-01-17","current":21.256515,"twenty":7.343342,"median":8.739664,"eighty":23.079989,"marketCap":1398784975},{"date":"2025-01-24","current":46.495736,"twenty":7.343342,"median":8.739664,"eighty":23.080397,"marketCap":1352282000},{"date":"2025-01-31","current":46.255758,"twenty":7.343342,"median":8.739664,"eighty":23.543481,"marketCap":1345302480},{"date":"2025-02-07","current":50.830339,"twenty":7.343342,"median":8.739664,"eighty":23.799338,"marketCap":1478349580},{"date":"2025-02-14","current":46.735714,"twenty":7.343342,"median":8.739664,"eighty":24.114609,"marketCap":1359261520},{"date":"2025-02-21","current":46.67572,"twenty":7.343342,"median":8.739664,"eighty":24.235369,"marketCap":1357516640},{"date":"2025-02-28","current":45.792986,"twenty":7.343342,"median":8.739664,"eighty":24.674669,"marketCap":1331843205},{"date":"2025-03-07","current":43.122229,"twenty":7.342179,"median":8.738914,"eighty":25.250966,"marketCap":1254166897},{"date":"2025-03-14","current":41.021633,"twenty":7.342179,"median":8.740415,"eighty":25.636,"marketCap":1193073172},{"date":"2025-03-21","current":42.372016,"twenty":7.342179,"median":8.761424,"eighty":26.014738,"marketCap":1232347710},{"date":"2025-03-28","current":42.357012,"twenty":7.345938,"median":8.806527,"eighty":26.249985,"marketCap":1231911326},{"date":"2025-04-04","current":38.710978,"twenty":7.345938,"median":8.846406,"eighty":26.38121,"marketCap":1125870075},{"date":"2025-04-11","current":36.265284,"twenty":7.346073,"median":8.875616,"eighty":26.434738,"marketCap":1054739523},{"date":"2025-04-17","current":38.065795,"twenty":7.346073,"median":8.883223,"eighty":26.550844,"marketCap":1107105573},{"date":"2025-04-25","current":34.579119,"twenty":7.345938,"median":8.877914,"eighty":26.723678,"marketCap":1135958652}],"updateTime":1745913004009}}}