US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ducommun

80.57

+0.59000.74%

Post-market: 80.570.00000.00%18:58 EDT

Volume:341.01K

Turnover:27.44M

Market Cap:1.20B

PE:34.57

High:80.90

Open:80.45

Low:79.77

Close:79.98

Loading ...

Overview Company News Filings

Ducommun Is Maintained at Buy by Truist Securities

Truist Raises Price Target on Ducommun to $87 From $76, Keeps Buy Rating

MT Newswires Live

Stock Track | Ducommun Soars 5.18% as Analysts Offer Positive Insights and Truist Securities Raises Target Price

Analysts Offer Insights on Industrial Goods Companies: Global Payments (GPN) and Ducommun (DCO)

Ducommun’s Earnings Call Highlights Growth and Challenges

Stock Track | Ducommun Shares Soar 5.05% After Beating Q1 Earnings Estimates

Stock Track | Ducommun Soars 5.05% After Beating Q1 Earnings Expectations and Reporting Strong Revenue Growth

Ducommun Inc reports results for the quarter ended March 31 - Earnings Summary

Ducommun reports Q1 adjusted EPS 83c, consensus 70c

BRIEF-Ducommun Q1 Revenue USD 194.1 Million Vs. IBES Estimate USD 192.3 Million

Ducommun Q1 EPS $0.83 Beats $0.70 Estimate, Sales $194.11M Beat $191.98M Estimate

Ducommun Inc: Have Limited Supply Chain Exposure to China; Putting in Plans to Largely Mitigate Raw Materials Tariff Exposures

THOMSON REUTERS

Ducommun Q1 Adjusted Ebitda USD 30.9 Million VS. Ibes Estimate USD 28.3 Million

THOMSON REUTERS

Ducommun: Not Currently Expect to Have Significant Impact From Tariffs on Financial Outlook

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Ducommun Earnings: What To Look For From DCO

Ducommun Incorporated Announces the Appointment of Clay Bringhurst to Vice President, Engineered Products

THOMSON REUTERS

Ducommun Incorporated Announces the Appointment of Clay Bringhurst to Vice President, Engineered Products

1 of Wall Street’s Favorite Stock to Target This Week and 2 to Avoid

Analysts Estimate Ducommun (DCO) to Report a Decline in Earnings: What to Look Out for

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","market":"US","secType":"STK","nameCN":"Ducommun","latestPrice":80.57,"timestamp":1750449600000,"preClose":79.98,"halted":0,"volume":341013,"hourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.57,"latestTime":"18:58 EDT","volume":16599,"amount":1337382.5,"timestamp":1750460321672},"delay":0,"floatShares":13669708,"shares":14877749,"eps":2.330551,"marketStatus":"Market Closed","change":0.59,"latestTime":"06-20 16:00:00 EDT","open":80.45,"high":80.9,"low":79.77,"amount":27438495.93249,"amplitude":0.014129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.330551,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":848034000000,"exchange":"NYSE","adjPreClose":79.98,"preHourTrading":{"tag":"盘前","latestPrice":79.4,"preClose":79.96,"latestTime":"08:57 EDT","volume":2,"amount":161.4,"timestamp":1750424279209},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.57,"latestTime":"18:58 EDT","volume":16599,"amount":1337382.5,"timestamp":1750460321672},"volumeRatio":2.016951080635915,"impliedVol":0.2505,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","floatShares":13669708,"roa":"3.65%","roe":"5.25%","lyrEps":2.131785,"volumeRatio":2.016951080635915,"shares":14877749,"dividePrice":0,"high":80.9,"amplitude":0.014129,"preClose":79.98,"low":79.77,"week52Low":51.755,"pbRate":"1.73","psRate":"1.52","week52High":81.07,"institutionHeld":0.8892,"latestPrice":80.57,"eps":2.330551,"divideRate":0,"volume":341013,"delay":0,"ttmEps":2.330551,"open":80.45,"prevYearClose":63.66,"prevWeekClose":76.53,"prevMonthClose":70.38,"prevQuarterClose":58.03,"fiveDayClose":76.4,"twentyDayClose":68.13,"sixtyDayClose":59.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543466375","title":"Ducommun Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543466375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543466375?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:25","pubTimestamp":1749745500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 12:25 ET (16:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCO"],"gpt_icon":0},{"id":"2542184985","title":"Truist Raises Price Target on Ducommun to $87 From $76, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542184985","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542184985?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:25","pubTimestamp":1749723952,"startTime":"0","endTime":"0","summary":"Truist Raises Price Target on Ducommun to $87 From $76, Keeps Buy Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Truist Raises Price Target on Ducommun to $87 From $76, Keeps Buy Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCO"],"gpt_icon":0},{"id":"1120925197","title":"Stock Track | Ducommun Soars 5.18% as Analysts Offer Positive Insights and Truist Securities Raises Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1120925197","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120925197?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:12","pubTimestamp":1746627172,"startTime":"0","endTime":"0","summary":"Shares of Ducommun  surged 5.18% in Wednesday's pre-market trading session, following positive analyst insights and a target price increase. The industrial goods company's stock movement comes amid renewed optimism from Wall Street analysts.Analysts have been keen to weigh in on the Industrial Goods sector, with Ducommun receiving particular attention. In a significant move, Truist Securities raised its target price for Ducommun from $70 to $76, signaling increased confidence in the company's fu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ducommun Soars 5.18% as Analysts Offer Positive Insights and Truist Securities Raises Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCO"],"gpt_icon":0},{"id":"2533594602","title":"Analysts Offer Insights on Industrial Goods Companies: Global Payments (GPN) and Ducommun (DCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594602?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:13","pubTimestamp":1746612785,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Global Payments (GPN – Research Report) and Ducommun (DCO –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-global-payments-gpn-and-ducommun-dco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-global-payments-gpn-and-ducommun-dco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957808578.USD","IE00B19Z4B17.USD","LU1791807156.HKD","LU2125909916.SGD","IE0031619046.USD","BK4585","LU1923622291.USD","BK4227","GPN","LU2360107671.USD","BK4106","LU0476273544.USD","LU0106831901.USD","LU0320765489.SGD","LU1668664300.SGD","BK4535","BK4551","LU1861217088.USD","LU0211331839.USD","IE00B7SZL793.SGD","LU0444971666.USD","BK4588","LU1059921491.USD","LU2125909759.SGD","LU1861220207.SGD","BK4187","IE00B66KJ199.SGD","LU0208291251.USD","LU0070302665.USD","LU1642822529.SGD","LU0444973449.USD","LU1815336760.USD","DCO"],"gpt_icon":0},{"id":"2533697714","title":"Ducommun’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533697714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533697714?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:19","pubTimestamp":1746577152,"startTime":"0","endTime":"0","summary":"Ducommun Incorporated (($DCO)) has held its Q1 earnings call. Read on for the main highlights of the call. Ducommun Incorporated’s recent earnings ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ducommuns-earnings-call-highlights-growth-and-challenges-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ducommuns-earnings-call-highlights-growth-and-challenges-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCO"],"gpt_icon":0},{"id":"1140664586","title":"Stock Track | Ducommun Shares Soar 5.05% After Beating Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1140664586","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140664586?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:02","pubTimestamp":1746543774,"startTime":"0","endTime":"0","summary":"Shares of Ducommun  surged 5.05% in Tuesday's trading session after the aerospace and defense manufacturer reported first-quarter earnings that exceeded analyst expectations. The company's strong performance and optimistic outlook drove investor enthusiasm.Ducommun announced quarterly adjusted earnings of $0.83 per share, surpassing the analyst consensus estimate of $0.70 by 18.57%. This represents a significant improvement from the same period last year when the company reported earnings of $0.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCO"],"gpt_icon":0},{"id":"1185876587","title":"Stock Track | Ducommun Soars 5.05% After Beating Q1 Earnings Expectations and Reporting Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1185876587","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185876587?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:02","pubTimestamp":1746543753,"startTime":"0","endTime":"0","summary":"Ducommun  stock surged 5.05% in Tuesday's trading session following the release of its first-quarter 2025 financial results that surpassed analyst expectations. The aerospace and defense supplier demonstrated resilience and growth in a challenging market environment.Further bolstering investor confidence, Ducommun reported strong performance in other key financial metrics. The company's adjusted operating income for Q1 was $19.2 million, surpassing the IBES estimate of $16.6 million. Additionall","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ducommun Soars 5.05% After Beating Q1 Earnings Expectations and Reporting Strong Revenue Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DCO"],"gpt_icon":0},{"id":"2533631124","title":"Ducommun Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631124?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538319,"startTime":"0","endTime":"0","summary":"Ducommun Inc reports results for the quarter ended March 31 - Earnings SummaryDucommun Inc DCO.N reported quarterly adjusted earnings of 83 cents per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCO"],"gpt_icon":0},{"id":"2533507674","title":"Ducommun reports Q1 adjusted EPS 83c, consensus 70c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507674?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:12","pubTimestamp":1746526348,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $194.1M, consensus $191.98M. “An excellent start to 2025 for Ducommun (DCO) as we continue to make good progress towards our VIS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ducommun-reports-q1-adjusted-eps-83c-consensus-70c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ducommun-reports-q1-adjusted-eps-83c-consensus-70c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCO"],"gpt_icon":0},{"id":"2533550174","title":"BRIEF-Ducommun Q1 Revenue USD 194.1 Million Vs. IBES Estimate USD 192.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550174?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525648,"startTime":"0","endTime":"0","summary":"May 06  - Ducommun Q1 operating income USD 16.6 million.Q1 adjusted EBITDA USD 30.9 million vs. IBES estimate USD 28.3 million. Q1 adjusted operating income USD 19.2 million vs. IBES estimate USD 16.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXAEF8E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCO"],"gpt_icon":0},{"id":"2533501056","title":"Ducommun Q1 EPS $0.83 Beats $0.70 Estimate, Sales $194.11M Beat $191.98M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533501056","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533501056?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525634,"startTime":"0","endTime":"0","summary":"Ducommun (NYSE:DCO) reported quarterly earnings of $0.83 per share which beat the analyst consensus estimate of $0.70 by 18.57 percent. This is a 18.57 percent increase over earnings of $0.70 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45215710/ducommun-q1-eps-0-83-beats-0-70-estimate-sales-194-11m-beat-191-98m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCO"],"gpt_icon":0},{"id":"2533021501","title":"Ducommun Inc: Have Limited Supply Chain Exposure to China; Putting in Plans to Largely Mitigate Raw Materials Tariff Exposures","url":"https://stock-news.laohu8.com/highlight/detail?id=2533021501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533021501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXAEF8E4:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DCO","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4187","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2533014905","title":"Ducommun Q1 Adjusted Ebitda USD 30.9 Million VS. Ibes Estimate USD 28.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533014905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533014905?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXAEF8E4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","DCO","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4187"],"gpt_icon":0},{"id":"2533010625","title":"Ducommun: Not Currently Expect to Have Significant Impact From Tariffs on Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533010625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533010625?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXAEF8E4:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","DCO","BK4187","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNG","ET","GLAD","BWIN","FORR","ARRY","CC","BKD","CEG","EXPI","HCKT","CYTK","DOCN","DCO","AFG","ENLT","HRMY","AGL","DNA","BAM","CHRD","CRUS","ATKR","BRLT","GO","GFS","VTOL","GENI","CRMD","DDOG","ACLS","BALL","CPAY","CRSR","ARDT","EOSE","CRCT","AVNT","RACE","BLDP","DVN","RCUS","CGAU","EC","ALAB","ERJ","AVNW","ACA","CURI","DEI"],"gpt_icon":0},{"id":"2533530989","title":"Ducommun Earnings: What To Look For From DCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530989","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530989?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:09","pubTimestamp":1746428961,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Ducommun  will be reporting results tomorrow before market open. Here’s what investors should know.Ducommun beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $197.3 million, up 2.6% year on year. It was a softer quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is Ducommun a buy or sell going into earnings?This quarter, analysts are expecting Ducommun’s revenue to grow 1% year on year to $192.8 million, slowing from the 5.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.70 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ducommun-earnings-look-dco-070921155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BA","TXT","DCO"],"gpt_icon":0},{"id":"2532279820","title":"Ducommun Incorporated Announces the Appointment of Clay Bringhurst to Vice President, Engineered Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2532279820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532279820?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA1XQCKW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","DCO","BK4187","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2532073777","title":"Ducommun Incorporated Announces the Appointment of Clay Bringhurst to Vice President, Engineered Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073777","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073777?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"COSTA MESA, Calif. , May 01, 2025  -- Ducommun Incorporated , a global supplier of innovative solutions for the aerospace & defense industry, announced today the appointment of Clay Bringhurst, the Company’s current president of Nobles Worldwide and BLR Aerospace, to vice president of Ducommun’s engineered products business. Clay will also continue to lead the BLR Aerospace business.“I am pleased to announce the promotion of Clay to vice president of engineered products,” said Stephen G. Oswald, chairman, president, and chief executive officer of Ducommun Incorporated. “Clay joined Ducommun in 2019 and has had a proven track record of delivering results, driving growth, and leading a world-class team. His leadership skills, industry experience, and strong business development background makes him uniquely qualified to lead our engineered products business to the next level of success and growth.Forward-Looking StatementsThis press release includes “forward-looking statements” within th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ducommun-incorporated-announces-appointment-clay-103000425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4600","BK4588","BK4187","BK4516","IE00B19Z4B17.USD","IE0031619046.USD","DCO","STRK","BK4595","BK4596","BK4585","BK4023"],"gpt_icon":1},{"id":"2532025981","title":"1 of Wall Street’s Favorite Stock to Target This Week and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025981","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025981?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:34","pubTimestamp":1746074087,"startTime":"0","endTime":"0","summary":"The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. Keeping that in mind, here is one stock likely to meet or exceed Wall Street’s lofty expectations and two where consensus estimates seem disconnected from reality.Formerly a subsidiary of Hertz Corporation and with a logo that still bears some similarities to its former parent, Herc Holdings  provides equipment rental and related services to a wide range of industries.Estimated sales growth of 2.2% for the next 12 months implies demand will slow from its two-year trend. ROIC of 4.6% reflects management’s challenges in identifying attractive inve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-043447900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","DCO","IE00B19Z4B17.USD","BLBD","HRI","BK4187","IE00B7SZL793.SGD","BK4104","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2531118769","title":"Analysts Estimate Ducommun (DCO) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2531118769","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531118769?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935273,"startTime":"0","endTime":"0","summary":"The market expects Ducommun  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This aerospace industry supplier is expected to post quarterly earnings of $0.59 per share in its upcoming report, which represents a year-over-year change of -15.7%.Revenue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-ducommun-dco-report-140113485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DCO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DCO","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2025-02-27","symbol":"DCO","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-11-07","symbol":"DCO","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-08-08","symbol":"DCO","fiscalQuarterEnding":"2024/06","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-08","symbol":"DCO","fiscalQuarterEnding":"2024/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1723608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCO","date":"2025-06-20","current":33.845959,"percent":0.801465,"low":3.592233,"twenty":5.345423,"median":22.787549,"eighty":33.770782,"high":52.2612,"avg":22.871225,"sd":13.153421,"marketCap":1189922365},"quantilePoints":[{"date":"2020-06-26","current":11.546459,"twenty":-5.847698,"median":17.571333,"eighty":24.824597,"marketCap":380097896},{"date":"2020-07-02","current":12.034787,"twenty":-5.847698,"median":17.473417,"eighty":24.824597,"marketCap":396173137},{"date":"2020-07-10","current":11.44384,"twenty":-5.847698,"median":17.420015,"eighty":24.824597,"marketCap":376719766},{"date":"2020-07-17","current":12.024171,"twenty":-5.847698,"median":17.327959,"eighty":24.824597,"marketCap":395823675},{"date":"2020-07-24","current":11.939244,"twenty":-5.847698,"median":17.25641,"eighty":24.824597,"marketCap":393027981},{"date":"2020-07-31","current":13.869367,"twenty":-5.847698,"median":17.194123,"eighty":24.824597,"marketCap":418771663},{"date":"2020-08-07","current":15.524321,"twenty":-5.847698,"median":17.146964,"eighty":24.824597,"marketCap":468741337},{"date":"2020-08-14","current":15.888051,"twenty":-5.847698,"median":17.090977,"eighty":24.824597,"marketCap":479723811},{"date":"2020-08-21","current":14.773643,"twenty":-5.847698,"median":17.04778,"eighty":24.824597,"marketCap":446075380},{"date":"2020-08-28","current":14.831685,"twenty":-5.847698,"median":17.003901,"eighty":24.824597,"marketCap":447827903},{"date":"2020-09-04","current":14.467955,"twenty":-5.847698,"median":16.944641,"eighty":24.824597,"marketCap":436845429},{"date":"2020-09-11","current":13.755972,"twenty":-5.847698,"median":16.907722,"eighty":24.824597,"marketCap":415347820},{"date":"2020-09-18","current":14.344132,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":433106714},{"date":"2020-09-25","current":12.823429,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":387190626},{"date":"2020-10-02","current":13.206507,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":398757274},{"date":"2020-10-09","current":13.759842,"twenty":-5.847698,"median":16.78193,"eighty":24.824597,"marketCap":415464655},{"date":"2020-10-16","current":13.678583,"twenty":-5.847698,"median":16.767808,"eighty":24.824597,"marketCap":413011124},{"date":"2020-10-23","current":13.419328,"twenty":-5.847698,"median":16.759335,"eighty":24.824597,"marketCap":405183190},{"date":"2020-10-30","current":13.574599,"twenty":-5.847698,"median":16.701158,"eighty":24.824597,"marketCap":385410011},{"date":"2020-11-06","current":15.311652,"twenty":-5.847698,"median":16.666134,"eighty":24.824597,"marketCap":434728434},{"date":"2020-11-13","current":17.028076,"twenty":-5.847698,"median":16.666134,"eighty":24.824597,"marketCap":483461129},{"date":"2020-11-20","current":18.356654,"twenty":-5.847698,"median":16.723752,"eighty":24.824597,"marketCap":521182109},{"date":"2020-11-27","current":20.221614,"twenty":-5.847698,"median":16.764984,"eighty":24.824597,"marketCap":574132055},{"date":"2020-12-04","current":22.276371,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":632470714},{"date":"2020-12-11","current":21.599704,"twenty":-5.847698,"median":16.924822,"eighty":24.824597,"marketCap":613258786},{"date":"2020-12-18","current":21.702854,"twenty":-5.847698,"median":16.985278,"eighty":24.824597,"marketCap":616187434},{"date":"2020-12-24","current":22.04944,"twenty":-5.847698,"median":17.023623,"eighty":24.824597,"marketCap":626027689},{"date":"2020-12-31","current":22.156716,"twenty":-5.847698,"median":17.052157,"eighty":24.824597,"marketCap":629073483},{"date":"2021-01-08","current":22.49505,"twenty":-5.847698,"median":17.113433,"eighty":24.824597,"marketCap":638679446},{"date":"2021-01-15","current":22.750863,"twenty":-5.847698,"median":17.190141,"eighty":24.824597,"marketCap":645942492},{"date":"2021-01-22","current":23.435782,"twenty":-5.847698,"median":17.25641,"eighty":24.824597,"marketCap":665388712},{"date":"2021-01-29","current":20.357772,"twenty":-5.847698,"median":17.331338,"eighty":24.824597,"marketCap":577997870},{"date":"2021-02-05","current":22.420781,"twenty":-5.847698,"median":17.402304,"eighty":24.824597,"marketCap":636570820},{"date":"2021-02-12","current":22.422926,"twenty":-5.847698,"median":17.523094,"eighty":24.824597,"marketCap":654166455},{"date":"2021-02-19","current":22.241479,"twenty":-5.847698,"median":17.669099,"eighty":24.824597,"marketCap":648872894},{"date":"2021-02-26","current":21.935033,"twenty":-5.847698,"median":17.756338,"eighty":24.824597,"marketCap":639932659},{"date":"2021-03-05","current":22.983399,"twenty":-5.852841,"median":17.890414,"eighty":24.827085,"marketCap":670517676},{"date":"2021-03-12","current":25.378584,"twenty":-5.852841,"median":18.015061,"eighty":24.846641,"marketCap":740394814},{"date":"2021-03-19","current":23.622323,"twenty":-5.852841,"median":18.089121,"eighty":24.846641,"marketCap":689157647},{"date":"2021-03-26","current":22.855733,"twenty":-5.84296,"median":18.316065,"eighty":24.834549,"marketCap":666793156},{"date":"2021-04-01","current":25.248791,"twenty":-5.84296,"median":18.356654,"eighty":24.875455,"marketCap":736608234},{"date":"2021-04-09","current":25.970765,"twenty":-5.847698,"median":18.493192,"eighty":24.930339,"marketCap":757671087},{"date":"2021-04-16","current":25.256903,"twenty":-5.847698,"median":18.637108,"eighty":25.067183,"marketCap":736844895},{"date":"2021-04-23","current":23.476306,"twenty":-5.847698,"median":18.686925,"eighty":25.067183,"marketCap":684897744},{"date":"2021-04-30","current":23.902189,"twenty":-5.84296,"median":18.736742,"eighty":25.058127,"marketCap":697322461},{"date":"2021-05-07","current":24.599185,"twenty":-5.84296,"median":18.880658,"eighty":25.058127,"marketCap":687276626},{"date":"2021-05-14","current":23.869692,"twenty":-5.84296,"median":19.079926,"eighty":25.058127,"marketCap":666895319},{"date":"2021-05-21","current":22.092613,"twenty":-5.838222,"median":19.151884,"eighty":25.049072,"marketCap":617245507},{"date":"2021-05-28","current":22.805141,"twenty":-5.838222,"median":19.23444,"eighty":25.049072,"marketCap":637152830},{"date":"2021-06-04","current":22.928137,"twenty":-5.838222,"median":19.279194,"eighty":25.049072,"marketCap":640589213},{"date":"2021-06-11","current":23.89938,"twenty":-5.838222,"median":19.327993,"eighty":25.049072,"marketCap":667724790},{"date":"2021-06-18","current":22.313157,"twenty":-5.838222,"median":19.45158,"eighty":25.049072,"marketCap":623407298},{"date":"2021-06-25","current":22.843312,"twenty":-5.838222,"median":19.577911,"eighty":25.049072,"marketCap":638219294},{"date":"2021-07-02","current":23.140199,"twenty":-5.838222,"median":19.792334,"eighty":25.049072,"marketCap":646514012},{"date":"2021-07-09","current":22.758487,"twenty":-5.838222,"median":19.987732,"eighty":25.049072,"marketCap":635849375},{"date":"2021-07-16","current":22.113819,"twenty":-5.838222,"median":20.192056,"eighty":25.049072,"marketCap":617837987},{"date":"2021-07-23","current":22.745764,"twenty":-5.838222,"median":20.2262,"eighty":25.049072,"marketCap":635493887},{"date":"2021-07-30","current":22.881483,"twenty":-5.838222,"median":20.441778,"eighty":25.049072,"marketCap":639285758},{"date":"2021-08-06","current":22.809382,"twenty":-5.838222,"median":20.597753,"eighty":25.014406,"marketCap":637271326},{"date":"2021-08-13","current":20.499591,"twenty":-5.838222,"median":20.571382,"eighty":24.921992,"marketCap":641063197},{"date":"2021-08-20","current":19.630871,"twenty":-5.838222,"median":20.385033,"eighty":24.832061,"marketCap":613896583},{"date":"2021-08-27","current":20.305563,"twenty":-5.838222,"median":20.242923,"eighty":24.758189,"marketCap":634995552},{"date":"2021-09-03","current":19.386914,"twenty":-5.838222,"median":20.204575,"eighty":24.703638,"marketCap":606267576},{"date":"2021-09-10","current":19.352608,"twenty":-5.838222,"median":20.140658,"eighty":24.658985,"marketCap":605194747},{"date":"2021-09-17","current":19.52414,"twenty":-5.838222,"median":20.085668,"eighty":24.620956,"marketCap":610558892},{"date":"2021-09-24","current":19.386914,"twenty":-5.838222,"median":19.844758,"eighty":24.587076,"marketCap":606267576},{"date":"2021-10-01","current":19.56607,"twenty":-5.838222,"median":19.747131,"eighty":24.531985,"marketCap":611870128},{"date":"2021-10-08","current":19.52414,"twenty":-5.838222,"median":19.665935,"eighty":24.462735,"marketCap":610558892},{"date":"2021-10-15","current":18.788458,"twenty":-5.838222,"median":19.555291,"eighty":24.350117,"marketCap":587552671},{"date":"2021-10-22","current":18.296734,"twenty":-5.838222,"median":19.513796,"eighty":24.318132,"marketCap":572175456},{"date":"2021-10-29","current":18.445395,"twenty":-5.838222,"median":19.45158,"eighty":24.293203,"marketCap":576824381},{"date":"2021-11-05","current":18.616209,"twenty":-5.812439,"median":19.393942,"eighty":24.277499,"marketCap":639559857},{"date":"2021-11-12","current":17.665269,"twenty":-5.726445,"median":19.393942,"eighty":24.277499,"marketCap":606890320},{"date":"2021-11-19","current":15.933448,"twenty":-5.664327,"median":19.393942,"eighty":24.277499,"marketCap":547393606},{"date":"2021-11-26","current":15.128273,"twenty":-5.651763,"median":19.393942,"eighty":24.277499,"marketCap":519731808},{"date":"2021-12-03","current":15.28792,"twenty":-5.582115,"median":19.393942,"eighty":24.277499,"marketCap":525216475},{"date":"2021-12-10","current":15.94386,"twenty":-5.481721,"median":19.393942,"eighty":24.277499,"marketCap":547751302},{"date":"2021-12-17","current":15.64539,"twenty":-5.41532,"median":19.393942,"eighty":24.277499,"marketCap":537497360},{"date":"2021-12-23","current":15.88833,"twenty":-5.245758,"median":19.393942,"eighty":24.277499,"marketCap":545843592},{"date":"2021-12-31","current":16.231918,"twenty":6.863049,"median":19.393942,"eighty":24.277499,"marketCap":557647549},{"date":"2022-01-07","current":16.308271,"twenty":7.956067,"median":19.386914,"eighty":24.277401,"marketCap":560270651},{"date":"2022-01-14","current":15.808507,"twenty":8.226639,"median":19.386914,"eighty":24.277401,"marketCap":543101258},{"date":"2022-01-21","current":15.010273,"twenty":8.523435,"median":19.386914,"eighty":24.277401,"marketCap":515677924},{"date":"2022-01-28","current":14.711803,"twenty":8.798153,"median":19.386914,"eighty":24.277401,"marketCap":505423981},{"date":"2022-02-04","current":15.117861,"twenty":8.927963,"median":19.386914,"eighty":24.277303,"marketCap":519374112},{"date":"2022-02-11","current":15.256684,"twenty":9.174008,"median":19.386914,"eighty":24.277303,"marketCap":524143388},{"date":"2022-02-18","current":15.988977,"twenty":9.250223,"median":19.386914,"eighty":24.277303,"marketCap":549301317},{"date":"2022-02-25","current":4.333605,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":587359509},{"date":"2022-03-04","current":4.433401,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600885415},{"date":"2022-03-11","current":4.473142,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":606271838},{"date":"2022-03-18","current":4.489108,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":608435741},{"date":"2022-03-25","current":4.727608,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":640761135},{"date":"2022-04-01","current":4.709058,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":638246938},{"date":"2022-04-08","current":4.600408,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":623520925},{"date":"2022-04-14","current":4.895442,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":663508634},{"date":"2022-04-22","current":4.905159,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":664825595},{"date":"2022-04-29","current":4.511191,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":611428833},{"date":"2022-05-06","current":4.384506,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600414255},{"date":"2022-05-13","current":4.051807,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":554854402},{"date":"2022-05-20","current":3.592233,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":491920363},{"date":"2022-05-27","current":3.878698,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":531148846},{"date":"2022-06-03","current":4.026324,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":551364752},{"date":"2022-06-10","current":4.11859,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":563999692},{"date":"2022-06-17","current":3.823338,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":523567882},{"date":"2022-06-24","current":3.840034,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":525854204},{"date":"2022-07-01","current":3.854093,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":527779529},{"date":"2022-07-08","current":3.753918,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":514061593},{"date":"2022-07-15","current":3.73898,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":512015936},{"date":"2022-07-22","current":3.811036,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":521883223},{"date":"2022-07-29","current":4.15989,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569655333},{"date":"2022-08-05","current":4.137958,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":548958096},{"date":"2022-08-12","current":4.503499,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":597452203},{"date":"2022-08-19","current":4.2944,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569712317},{"date":"2022-08-26","current":4.150617,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":550637397},{"date":"2022-09-02","current":3.943131,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":523111564},{"date":"2022-09-09","current":4.058704,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":538443936},{"date":"2022-09-16","current":3.818458,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":506571918},{"date":"2022-09-23","current":3.628263,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":481339904},{"date":"2022-09-30","current":3.609153,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":478804630},{"date":"2022-10-07","current":3.785697,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":502225734},{"date":"2022-10-14","current":3.740196,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":496189367},{"date":"2022-10-21","current":4.113306,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":545687576},{"date":"2022-10-28","current":4.346272,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":576593775},{"date":"2022-11-04","current":4.259819,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":565124678},{"date":"2022-11-11","current":4.705076,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618915099},{"date":"2022-11-18","current":4.686675,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":616494625},{"date":"2022-11-25","current":4.703236,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618673052},{"date":"2022-12-02","current":4.761198,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":626297544},{"date":"2022-12-09","current":4.478747,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589143274},{"date":"2022-12-16","current":4.485187,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589990440},{"date":"2022-12-23","current":4.473226,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":588417132},{"date":"2022-12-30","current":4.596511,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":604634305},{"date":"2023-01-06","current":4.80904,"twenty":9.200366,"median":19.364043,"eighty":24.272437,"marketCap":632590775},{"date":"2023-01-13","current":5.28102,"twenty":9.077931,"median":19.30687,"eighty":24.260433,"marketCap":694675923},{"date":"2023-01-20","current":4.979247,"twenty":8.911401,"median":19.28473,"eighty":24.236398,"marketCap":654980156},{"date":"2023-01-27","current":5.169695,"twenty":8.634613,"median":19.257053,"eighty":24.215541,"marketCap":680032057},{"date":"2023-02-03","current":5.183496,"twenty":8.315424,"median":19.212772,"eighty":24.198751,"marketCap":681847413},{"date":"2023-02-10","current":5.165095,"twenty":8.179141,"median":19.157419,"eighty":24.198751,"marketCap":679426939},{"date":"2023-02-17","current":22.614612,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":651052078},{"date":"2023-02-24","current":23.412031,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":674008952},{"date":"2023-03-03","current":23.555482,"twenty":7.657679,"median":19.157419,"eighty":24.193241,"marketCap":678138760},{"date":"2023-03-10","current":22.496476,"twenty":7.657679,"median":19.212772,"eighty":24.193241,"marketCap":647651060},{"date":"2023-03-17","current":21.159008,"twenty":7.657679,"median":19.257053,"eighty":24.193241,"marketCap":609146674},{"date":"2023-03-24","current":22.209575,"twenty":7.657679,"median":19.28473,"eighty":24.193241,"marketCap":639391444},{"date":"2023-03-31","current":23.082937,"twenty":7.748773,"median":19.30687,"eighty":24.1922,"marketCap":664534686},{"date":"2023-04-06","current":22.192698,"twenty":7.657679,"median":19.352608,"eighty":24.193241,"marketCap":638905584},{"date":"2023-04-14","current":22.521791,"twenty":7.566584,"median":19.393942,"eighty":24.194281,"marketCap":648379849},{"date":"2023-04-21","current":22.205355,"twenty":7.566584,"median":19.46315,"eighty":24.194281,"marketCap":639269979},{"date":"2023-04-28","current":21.175884,"twenty":7.566584,"median":19.52414,"eighty":24.194281,"marketCap":609632533},{"date":"2023-05-05","current":22.581673,"twenty":7.566584,"median":19.615372,"eighty":24.199946,"marketCap":585339545},{"date":"2023-05-12","current":22.782681,"twenty":7.566584,"median":19.701389,"eighty":24.199946,"marketCap":590549871},{"date":"2023-05-19","current":23.426212,"twenty":7.566584,"median":19.778036,"eighty":24.199946,"marketCap":607230829},{"date":"2023-05-26","current":23.005381,"twenty":7.566584,"median":19.923645,"eighty":24.199946,"marketCap":596322491},{"date":"2023-06-02","current":23.5216,"twenty":7.566584,"median":20.092817,"eighty":24.199946,"marketCap":609703385},{"date":"2023-06-09","current":25.659417,"twenty":7.566584,"median":20.166204,"eighty":24.218911,"marketCap":665117744},{"date":"2023-06-16","current":25.165643,"twenty":7.566584,"median":20.214286,"eighty":24.256445,"marketCap":652318627},{"date":"2023-06-23","current":24.812145,"twenty":7.47549,"median":20.305563,"eighty":24.286371,"marketCap":643155623},{"date":"2023-06-30","current":24.980478,"twenty":7.384395,"median":20.450331,"eighty":24.308325,"marketCap":647518958},{"date":"2023-07-07","current":24.885089,"twenty":7.384395,"median":20.571382,"eighty":24.334134,"marketCap":645046401},{"date":"2023-07-14","current":26.175635,"twenty":7.384395,"median":20.705862,"eighty":24.353097,"marketCap":678498639},{"date":"2023-07-21","current":27.959955,"twenty":7.384395,"median":21.077458,"eighty":24.461921,"marketCap":724749993},{"date":"2023-07-28","current":27.236127,"twenty":7.384395,"median":21.167446,"eighty":24.546443,"marketCap":705987651},{"date":"2023-08-04","current":26.710109,"twenty":7.384395,"median":21.437572,"eighty":24.598925,"marketCap":644995705},{"date":"2023-08-11","current":27.150551,"twenty":7.384395,"median":21.492427,"eighty":24.615758,"marketCap":655631505},{"date":"2023-08-18","current":26.529105,"twenty":7.384395,"median":21.492427,"eighty":24.624847,"marketCap":640624828},{"date":"2023-08-25","current":27.090216,"twenty":7.384395,"median":21.492427,"eighty":24.631773,"marketCap":654174546},{"date":"2023-09-01","current":27.434123,"twenty":7.384395,"median":21.492427,"eighty":24.67748,"marketCap":662479211},{"date":"2023-09-08","current":26.830778,"twenty":7.384395,"median":21.492427,"eighty":24.706414,"marketCap":647909622},{"date":"2023-09-15","current":27.084183,"twenty":7.384395,"median":21.492427,"eighty":24.794942,"marketCap":654028850},{"date":"2023-09-22","current":26.553239,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":641207611},{"date":"2023-09-29","current":26.342068,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":636108255},{"date":"2023-10-06","current":26.2938,"twenty":7.384395,"median":21.492427,"eighty":24.980478,"marketCap":634942688},{"date":"2023-10-13","current":27.669428,"twenty":7.369332,"median":21.488301,"eighty":25.056711,"marketCap":668161351},{"date":"2023-10-20","current":28.459811,"twenty":7.369332,"median":21.488301,"eighty":25.136368,"marketCap":687247513},{"date":"2023-10-27","current":28.815785,"twenty":7.324144,"median":21.346799,"eighty":25.159386,"marketCap":695843570},{"date":"2023-11-03","current":29.063156,"twenty":7.324144,"median":21.346799,"eighty":25.214985,"marketCap":701817102},{"date":"2023-11-10","current":36.508325,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":689970835},{"date":"2023-11-17","current":37.659106,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":711719440},{"date":"2023-11-24","current":39.064757,"twenty":7.324144,"median":21.346799,"eighty":25.255281,"marketCap":738284849},{"date":"2023-12-01","current":38.91029,"twenty":7.324144,"median":21.346799,"eighty":25.328181,"marketCap":735365574},{"date":"2023-12-08","current":39.613116,"twenty":7.339207,"median":21.386842,"eighty":25.398952,"marketCap":748648278},{"date":"2023-12-15","current":40.346835,"twenty":7.339207,"median":21.386842,"eighty":25.480352,"marketCap":762514838},{"date":"2023-12-22","current":39.844817,"twenty":7.339207,"median":21.386842,"eighty":25.525972,"marketCap":753027192},{"date":"2023-12-29","current":40.439516,"twenty":7.324144,"median":21.346799,"eighty":25.668395,"marketCap":764266404},{"date":"2024-01-05","current":39.89888,"twenty":7.309081,"median":21.306756,"eighty":25.739571,"marketCap":754048939},{"date":"2024-01-12","current":38.300145,"twenty":7.309081,"median":21.306756,"eighty":25.96196,"marketCap":723834434},{"date":"2024-01-19","current":38.477782,"twenty":7.22674,"median":21.301008,"eighty":26.031641,"marketCap":727191601},{"date":"2024-01-26","current":39.420032,"twenty":7.309081,"median":21.306756,"eighty":26.13693,"marketCap":744999184},{"date":"2024-02-02","current":38.88712,"twenty":7.309081,"median":21.306756,"eighty":26.175635,"marketCap":734927682},{"date":"2024-02-09","current":38.292421,"twenty":7.309081,"median":21.306756,"eighty":26.282166,"marketCap":723688470},{"date":"2024-02-16","current":47.28611,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":753173156},{"date":"2024-02-23","current":44.830164,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":714054860},{"date":"2024-03-01","current":43.864633,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":698675868},{"date":"2024-03-08","current":45.932852,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":731618465},{"date":"2024-03-15","current":46.263767,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":736889280},{"date":"2024-03-22","current":46.916405,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":747284500},{"date":"2024-03-28","current":46.374072,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":738646219},{"date":"2024-04-05","current":44.554039,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":709656734},{"date":"2024-04-12","current":51.071228,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":813462516},{"date":"2024-04-19","current":47.660964,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":759143834},{"date":"2024-04-26","current":49.683223,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":791354373},{"date":"2024-05-03","current":50.620816,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":806288350},{"date":"2024-05-10","current":47.966908,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":841627370},{"date":"2024-05-17","current":48.562406,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":852075970},{"date":"2024-05-24","current":48.520469,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":851340153},{"date":"2024-05-31","current":48.419822,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":849574192},{"date":"2024-06-07","current":49.367585,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":866203654},{"date":"2024-06-14","current":48.042394,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":842951840},{"date":"2024-06-21","current":48.403047,"twenty":7.22674,"median":21.301008,"eighty":26.348059,"marketCap":849279865},{"date":"2024-06-28","current":48.134654,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":844570637},{"date":"2024-07-05","current":48.973383,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":859286975},{"date":"2024-07-12","current":49.937921,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":876210764},{"date":"2024-07-15","current":50.021794,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":877682398},{"date":"2024-08-02","current":52.2612,"twenty":5.70237,"median":21.077458,"eighty":26.12812,"marketCap":916975020},{"date":"2024-08-09","current":39.711136,"twenty":5.70237,"median":21.077458,"eighty":26.155435,"marketCap":909226160},{"date":"2024-08-16","current":41.559813,"twenty":5.70237,"median":21.077458,"eighty":26.237086,"marketCap":951553476},{"date":"2024-08-23","current":41.482516,"twenty":5.70237,"median":21.077458,"eighty":26.35405,"marketCap":949783693},{"date":"2024-08-30","current":41.888324,"twenty":5.70237,"median":21.077458,"eighty":26.462737,"marketCap":959075055},{"date":"2024-09-06","current":40.123384,"twenty":5.70237,"median":21.077458,"eighty":26.570133,"marketCap":918665004},{"date":"2024-09-13","current":41.199095,"twenty":5.70237,"median":21.077458,"eighty":26.655808,"marketCap":943294488},{"date":"2024-09-20","current":42.89318,"twenty":5.70237,"median":21.077458,"eighty":26.809057,"marketCap":982082238},{"date":"2024-09-27","current":41.791703,"twenty":5.70237,"median":21.077458,"eighty":27.025055,"marketCap":956862826},{"date":"2024-10-04","current":41.952737,"twenty":5.70237,"median":21.077458,"eighty":27.132451,"marketCap":960549875},{"date":"2024-10-11","current":40.52275,"twenty":5.70237,"median":21.077458,"eighty":27.191579,"marketCap":927808884},{"date":"2024-10-18","current":42.603317,"twenty":5.70237,"median":21.077458,"eighty":27.331084,"marketCap":975445551},{"date":"2024-10-25","current":39.54366,"twenty":5.70237,"median":21.077458,"eighty":27.451017,"marketCap":905391629},{"date":"2024-10-31","current":39.736901,"twenty":5.70237,"median":21.104159,"eighty":27.691148,"marketCap":909816087},{"date":"2024-11-08","current":33.550809,"twenty":5.584001,"median":21.095721,"eighty":27.95476,"marketCap":1000854196},{"date":"2024-11-15","current":33.635033,"twenty":5.584001,"median":21.095721,"eighty":28.481532,"marketCap":1003366677},{"date":"2024-11-22","current":32.277543,"twenty":5.584001,"median":21.095721,"eighty":28.844745,"marketCap":962871395},{"date":"2024-11-29","current":33.194097,"twenty":5.584001,"median":21.095721,"eighty":31.065485,"marketCap":990213100},{"date":"2024-12-06","current":33.451723,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":997898336},{"date":"2024-12-13","current":31.450168,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":938189964},{"date":"2024-12-20","current":30.330487,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":904788746},{"date":"2024-12-27","current":30.771423,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":917942323},{"date":"2025-01-03","current":31.504666,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":939815687},{"date":"2025-01-10","current":32.183411,"twenty":5.465632,"median":21.167446,"eighty":32.833421,"marketCap":960063328},{"date":"2025-01-17","current":34.031381,"twenty":5.465632,"median":21.492427,"eighty":32.976106,"marketCap":1015190117},{"date":"2025-01-24","current":34.274143,"twenty":5.465632,"median":21.556325,"eighty":33.194097,"marketCap":1022431974},{"date":"2025-01-31","current":34.011563,"twenty":5.465632,"median":21.655405,"eighty":33.638997,"marketCap":1014598945},{"date":"2025-02-07","current":33.060329,"twenty":5.465632,"median":21.859354,"eighty":33.748983,"marketCap":986222689},{"date":"2025-02-14","current":31.24704,"twenty":5.465632,"median":21.922597,"eighty":33.748983,"marketCap":932130451},{"date":"2025-02-21","current":31.014186,"twenty":5.465632,"median":21.977185,"eighty":33.748983,"marketCap":925184180},{"date":"2025-02-28","current":26.94483,"twenty":5.465632,"median":22.043015,"eighty":33.748983,"marketCap":848627406},{"date":"2025-03-07","current":27.030644,"twenty":5.347263,"median":22.11806,"eighty":33.753937,"marketCap":851330120},{"date":"2025-03-14","current":27.886669,"twenty":5.347263,"median":22.190161,"eighty":33.753937,"marketCap":878290636},{"date":"2025-03-21","current":27.994848,"twenty":5.347263,"median":22.210354,"eighty":33.753937,"marketCap":881697734},{"date":"2025-03-28","current":28.154765,"twenty":5.347263,"median":22.251766,"eighty":33.753937,"marketCap":886734314},{"date":"2025-04-04","current":26.320425,"twenty":5.347263,"median":22.291951,"eighty":33.753937,"marketCap":828961781},{"date":"2025-04-11","current":26.064535,"twenty":5.754689,"median":22.336518,"eighty":33.748983,"marketCap":820902544},{"date":"2025-04-17","current":26.621409,"twenty":5.987805,"median":22.407376,"eighty":33.748983,"marketCap":838441291},{"date":"2025-04-25","current":26.588375,"twenty":5.347263,"median":22.486798,"eighty":33.753937,"marketCap":837400857},{"date":"2025-05-02","current":27.423686,"twenty":5.347263,"median":22.521791,"eighty":33.753937,"marketCap":863708977},{"date":"2025-05-09","current":28.234588,"twenty":5.347263,"median":22.546425,"eighty":33.753937,"marketCap":992643413},{"date":"2025-05-16","current":28.683159,"twenty":5.347263,"median":22.588246,"eighty":33.753937,"marketCap":1008413827},{"date":"2025-05-23","current":28.463105,"twenty":5.347263,"median":22.606452,"eighty":33.753937,"marketCap":1000677397},{"date":"2025-05-30","current":29.563374,"twenty":5.347263,"median":22.635334,"eighty":33.753937,"marketCap":1039359545},{"date":"2025-06-06","current":31.023346,"twenty":5.347263,"median":22.728799,"eighty":33.753937,"marketCap":1090687779},{"date":"2025-06-13","current":32.330973,"twenty":5.347263,"median":22.765661,"eighty":33.753937,"marketCap":1136660023},{"date":"2025-06-20","current":33.845959,"twenty":5.345423,"median":22.787549,"eighty":33.770782,"marketCap":1189922365}],"updateTime":1750593890448}}}