US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dakota Gold Corp

3.78

-0.0600-1.56%

Post-market: 3.780.00000.00%18:11 EDT

Volume:3.75M

Turnover:14.10M

Market Cap:422.94M

PE:-12.16

High:3.79

Open:3.78

Low:3.62

Close:3.84

Loading ...

Overview Company News Filings

Microchip announces SA15 radiation-hardened DC-DC 15W power converter

Dakota Gold Corporation Announces Release of 2024 Sustainability Report

Why AC/DC have stuck with the same promoter for 40 years

The Australian Financial Review

10 Under-the-Radar Energy Stocks With Incredible Growth Potential

Why Enphase Energy Stock Was Sputtering This Week

Dakota Gold Corporation Announces Promising 2025 Richmond Hill Drill Campaign Results Indicating Significant Gold Mineralization

Segway ZT3 Pro smart all-terrain e-scooter at $915 (Save $385), Anker SOLIX C300 DC power station $160, Greenworks, DEWALT, more

Trump on His Return to DC: 'I Have to be Back'

JPMorgan Spots Crypto IPO Wave, VC Investment Surge As DC Softens Stance

Dakota Gold Corporation Files Initial Beneficial Ownership Statement for John William Henris, President and CEO

27 states, DC, sue 23andMe over sale of DNA data, NY Times reports

Dakota Gold Corporation Unveils Presentation on Advancing Richmond Hill and Maitland Projects in Homestake District

Keppel DC REIT Joins Straits Times Index, Boosting Investor Visibility

Keppel DC Reit set to join STI from Jun 23

Dakota Gold Corp : Canaccord Genuity Raises Target Price to $12 From $8.25

THOMSON REUTERS

The 2026 Polestar 4 is officially on sale in the US, priced slightly higher than originally promised

Dakota Gold price target raised to $12 from $8.25 at Canaccord

Singapore embassy in Washington DC engaging US authorities on Harvard international student ban

Seshasayee Paper Raises Capacity of Tamil Nadu Wind-Solar Project

MT Newswires Live

Australian Jewish community on edge after DC shooting

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","market":"US","secType":"STK","nameCN":"Dakota Gold Corp","latestPrice":3.78,"timestamp":1751054400000,"preClose":3.84,"halted":0,"volume":3745622,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"18:11 EDT","volume":1103184,"amount":4169181.050349,"timestamp":1751062282161},"delay":0,"floatShares":87621135,"shares":111889412,"eps":-0.310783,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"06-27 16:00:00 EDT","open":3.78,"high":3.7949,"low":3.62,"amount":14101954.8196874,"amplitude":0.045547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.310783,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":3.84,"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"18:11 EDT","volume":1103184,"amount":4169181.050349,"timestamp":1751062282161},"volumeRatio":5.176805900629107,"impliedVol":0.978,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","floatShares":87621135,"roa":"-15.71%","roe":"-25.54%","lyrEps":-0.372819,"volumeRatio":5.176805900629107,"shares":111889412,"dividePrice":0,"high":3.7949,"amplitude":0.045547,"preClose":3.84,"low":3.62,"week52Low":1.84,"pbRate":"3.24","week52High":4.11,"institutionHeld":0,"latestPrice":3.78,"eps":-0.310783,"divideRate":0,"volume":3745622,"delay":0,"ttmEps":-0.310783,"open":3.78,"prevYearClose":2.2,"prevWeekClose":3.83,"prevMonthClose":3.06,"prevQuarterClose":2.65,"fiveDayClose":3.83,"twentyDayClose":3.07,"sixtyDayClose":2.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546738824","title":"Microchip announces SA15 radiation-hardened DC-DC 15W power converter","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738824","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738824?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:16","pubTimestamp":1750940166,"startTime":"0","endTime":"0","summary":"Microchip (MCHP) Technology continues to broaden its space portfolio and announces the SA15-28 off-the-shelf radiation-hardened DC-DC 15W power con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microchip-announces-sa15-radiation-hardened-dc-dc-15w-power-converter-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microchip-announces-sa15-radiation-hardened-dc-dc-15w-power-converter-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","LU2087625088.SGD","LU1720051108.HKD","LU1235294995.USD","BK4141","BK4585","BK4017","LU1046421795.USD","LU0353189763.USD","LU1823568750.SGD","BK4605","MCHP","BK4529","BK4604","LU2357305700.SGD","LU1983260115.SGD","LU0342679015.USD","LU1720051017.SGD","LU1548497426.USD","LU0353189680.USD","DC","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2546225704","title":"Dakota Gold Corporation Announces Release of 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225704","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225704?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:35","pubTimestamp":1750883710,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dakota Gold Corporation published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL5kF4Fs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2545456658","title":"Why AC/DC have stuck with the same promoter for 40 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2545456658","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545456658?lang=en_us&edition=fundamental","pubTime":"2025-06-23 04:00","pubTimestamp":1750622400,"startTime":"0","endTime":"0","summary":"AC/DC, the biggest-selling Australian band of all time, will play their first local shows in a decade this November, with the same promoter the group have used for 40 years.Tickets for the “Power Up” ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/life-and-luxury/arts-and-culture/why-ac-dc-has-stuck-with-the-same-promoter-for-40-years-20250620-p5m925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["AC","DC","BK4135","BK4017"],"gpt_icon":0},{"id":"2545453927","title":"10 Under-the-Radar Energy Stocks With Incredible Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2545453927","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545453927?lang=en_us&edition=fundamental","pubTime":"2025-06-23 03:05","pubTimestamp":1750619100,"startTime":"0","endTime":"0","summary":"Energy demand should grow significantly in the coming decades.Fossil fuels will remain vital to supplying our growing energy needs for years to come.Lower-carbon energy technologies will become increasingly important in the future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/22/10-under-the-radar-energy-stocks-with-incredible-g/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["DC","LNG","IE00B29SXK94.USD","BK4182","LU0122376428.USD","IE00B29SXL02.USD","LU0345770308.USD","SMR","LU0345770993.USD","BK4606","AC","LU0345780950.USD","LU0048573561.USD","BK4144","LU0630314457.HKD","LU0314104364.USD","LU0170899867.USD","BK4017","LU0345781412.USD","LU0251131958.USD","LU0251142724.SGD","LU0788109394.HKD","BK4135","LU2449327464.USD","LU0742534661.SGD","LU0368265418.SGD"],"gpt_icon":1},{"id":"2544175612","title":"Why Enphase Energy Stock Was Sputtering This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175612","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175612?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:32","pubTimestamp":1750429920,"startTime":"0","endTime":"0","summary":"It's been a bad few days for renewable energy companies, particularly those that specialize in solar.A Senate committee recommended an accelerated timetable to phase out tax credits for solar solutions.The past few trading days haven't been kind to solar energy stocks, and Enphase Energy  has been caught in the rout.Developments in the legislative sphere kicked off the downturn, which was compounded in Enphase's case by several downbeat analyst notes. As of late Thursday, the company's share price was down more than 20% week to date, according to data compiled by S&P Global Market Intelligence. No credit?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/20/why-enphase-energy-stock-was-sputtering-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4017","AC","IE00BN0W2V16.EUR","BK4585","ENPH","BK4588","LU2357305700.SGD","LU2294711713.HKD","LU2357125470.USD","BK4596","LU1720051017.SGD","IE00BN0W2T93.GBP","LU2506951792.HKD","BK4147","LU1983299162.USD","LU0348723411.USD","LU2249611893.SGD","BK4135","LU0719512351.SGD","LU1720051108.HKD","LU0823414551.USD","LU0082616367.USD","IE00BN0W2W23.USD","LU0823414478.USD","LU1548497426.USD","DC"],"gpt_icon":0},{"id":"2544976529","title":"Dakota Gold Corporation Announces Promising 2025 Richmond Hill Drill Campaign Results Indicating Significant Gold Mineralization","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976529","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976529?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:31","pubTimestamp":1750242665,"startTime":"0","endTime":"0","summary":"Dakota Gold Corporation Announces Promising 2025 Richmond Hill Drill Campaign Results Indicating Significant Gold Mineralization. Dakota Gold Corporation has announced promising initial results from its 2025 drill campaign at the Richmond Hill Oxide Heap Leach Gold Project. The campaign's early assay results from 19 drill holes align with previous findings, notably including a significant intersection of 1.94 grams per tonne of gold over 60 meters, with 51.9 meters potentially suitable for heap leaching. The company currently operates two drills at the site, aiming to complete 24,384 meters of drilling using both Reverse Circulation and Core drilling techniques. These efforts are part of a larger strategy to define oxide and sulfide boundaries and prepare for a comprehensive Feasibility Study expected in early 2027. Dakota Gold is also working on an Initial Assessment with Cash Flow, targeting a 30,000 ton per day crushing circuit by mid-2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL7W0NSh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2544691822","title":"Segway ZT3 Pro smart all-terrain e-scooter at $915 (Save $385), Anker SOLIX C300 DC power station $160, Greenworks, DEWALT, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2544691822","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544691822?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:00","pubTimestamp":1750183200,"startTime":"0","endTime":"0","summary":"Leading today’s Green Deals is the best post-launch pricing we’ve seen on the Segway ZT3 Pro eKickScooter with smart features like Apple Find My, proximity locking, and more, down at $915. Right behind it, we have Anker’s SOLIX C300 DC 90,000mAh Portable Power Station undercutting the brand’s current sale pricing at $170, as well as its AC and bundle variants. There are also two Greenworks deals today, the first being on the brand’s 24V 12-inch Cordless Compact Chainsaw for $130, while the 40V 25-inch Cordless Self-Propelled Lawn Mower is coming along with two 4.0Ah batteries and a dual-port rapid charger at $525. Lastly, for folks who rely on DEWALT tools, you can score the brand’s 20V Max 4-Port Rapid Charger at $168. Plus, there’s all the rest of the hangover Green Deals in the links at the bottom of the page, like yesterday’s extended EcoFlow Father’s Day Sale offers, the new exclusive low price we secured on the Bluetti AC180P power station, and more. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/Segway-ZT3-Pro-eKickScooter.webp?w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/Segway-ZT3-Pro-eKickScooter.webp?w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/17/segway-zt3-pro-ekickscooter-anker-solix-greenworks-dewalt-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0029864427.USD","LU2083900584.USD","LU2420271590.USD","LU0642271901.SGD","LU2750360641.GBP","LU2108987350.USD","BK4503","IE00BKVL7J92.USD","LU1496350502.SGD","BK4532","LU2065171311.SGD","LU1280957306.USD","SG9999002232.USD","LU0175139822.USD","LU0323591593.USD","USAW.SI","DC","LU0276348264.USD","LU2264538146.SGD","LU0889565833.HKD","LU1803068979.SGD","LU1791710582.SGD","LU1934455277.USD","LU1720051017.SGD","LU2756315664.SGD","IE00BKDWB100.SGD","LU2092937148.SGD","LU0345768740.USD","LU0823434740.USD","LU0719512351.SGD","LU0964807845.USD","LU2592432038.USD","LU0265550359.USD","LU0316494557.USD","LU1261432733.SGD","LU1861127337.USD","LU0096362180.USD","LU0234570918.USD","LU1674673691.USD","LU1127390331.HKD","LU2089284900.SGD","SGXZ51526630.SGD","LU0109392836.USD","LU1429558221.USD","LU1267930730.SGD","LU0109391861.USD","LU0823421333.USD","LU2250418816.HKD","LU1691799644.USD"],"gpt_icon":0},{"id":"2544982849","title":"Trump on His Return to DC: 'I Have to be Back'","url":"https://stock-news.laohu8.com/highlight/detail?id=2544982849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544982849?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:46","pubTimestamp":1750121160,"startTime":"0","endTime":"0","summary":"President Trump told reporters that he had to urgently return to Washington to deal with the crisis in the Middle East. \"I have to be back,\" he said. \"You probably see what I see and I have to be back as soon as I can.\". He said world leaders at the G-7 summit in Canada \"got a lot done,\" adding, \"I wish I could stay for tomorrow, but they understand.\". This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2543463475","title":"JPMorgan Spots Crypto IPO Wave, VC Investment Surge As DC Softens Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=2543463475","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543463475?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:42","pubTimestamp":1749840150,"startTime":"0","endTime":"0","summary":"A more favorable regulatory outlook in the U.S.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/13/Congress--crypto.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/13/Congress--crypto.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/06/45932875/jpmorgan-spots-crypto-ipo-wave-vc-investment-surge-as-dc-softens-stance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.CC","LU0211326839.USD","BK4596","IE00BKVL7J92.USD","BK4601","LU0787776722.HKD","LU0417517546.SGD","IE00B3S45H60.SGD","LU0106831901.USD","BK4566","LU1861559042.SGD","IE0034235295.USD","BK4600","BK4551","VC","BK4554","LU2237443978.SGD","TON.USD.HKCC","LU1988902786.USD","SG9999002224.SGD","LDO.USD.HKCC","LU0943347566.SGD","LU2237443465.HKD","IE00B775SV38.USD","BK4550","APT.USD.CC","BK4539","LU0942090050.USD","LU0882574139.USD","LU1551013342.USD","LU2456880835.USD","LU0496365809.HKD","BK4581","ETH.USD.HKCC","LU0203347892.USD","DC","LU0211326755.USD","JPM","IE00BFXG1179.USD","APT.USD.HKCC","LU1720051017.SGD","TON.USD.CC","BTC.USD.HKCC","LU1162221912.USD","LU1244550494.USD","ETH.USD.CC","LU1974910355.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2543547506","title":"Dakota Gold Corporation Files Initial Beneficial Ownership Statement for John William Henris, President and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547506","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547506?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:36","pubTimestamp":1749760604,"startTime":"0","endTime":"0","summary":"Dakota Gold Corporation has filed an initial statement of beneficial ownership. The document identifies John William Henris as the beneficial owner, serving as the President and CEO of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dakota Gold Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL63hSdf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DC","BK4017"],"gpt_icon":0},{"id":"2542588319","title":"27 states, DC, sue 23andMe over sale of DNA data, NY Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588319","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588319?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:50","pubTimestamp":1749635411,"startTime":"0","endTime":"0","summary":"Genetic testing company 23andMe (ME) is being sued by 27 states and Washington, DC to oppose the sale of DNA data from its customers without their ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/27-states-dc-sue-23andme-over-sale-of-dna-data-ny-times-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/27-states-dc-sue-23andme-over-sale-of-dna-data-ny-times-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4139","DNA","DC","BK4109"],"gpt_icon":0},{"id":"2542434815","title":"Dakota Gold Corporation Unveils Presentation on Advancing Richmond Hill and Maitland Projects in Homestake District","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542434815?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:16","pubTimestamp":1749564993,"startTime":"0","endTime":"0","summary":"Dakota Gold Corporation presented its latest corporate update, focusing on the revitalization of the Homestake District in South Dakota. The company is advancing its Richmond Hill and Maitland projects, with Richmond Hill recognized as the largest undeveloped gold resource in the US held by a junior company. Dakota Gold is fully funded with a $47 million cash balance to support the completion of the Feasibility Study. The development plan includes a low-cost heap leach operation, similar to the adjacent Wharf Mine. The projects are strategically located on private land with access to existing infrastructure. The company aims to outline a maiden resource at the Maitland Gold Project, which offers high-grade exploration potential. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL17BscT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2542827659","title":"Keppel DC REIT Joins Straits Times Index, Boosting Investor Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827659","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542827659?lang=en_us&edition=fundamental","pubTime":"2025-06-09 08:12","pubTimestamp":1749427935,"startTime":"0","endTime":"0","summary":"Keppel DC REIT ( ($SG:AJBU) ) has shared an announcement. Keppel DC REIT will be included in the Straits Times Index (STI) from 23 June 2025, a mov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/keppel-dc-reit-joins-straits-times-index-boosting-investor-visibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/keppel-dc-reit-joins-straits-times-index-boosting-investor-visibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","STI","DC","SG","BK4096","BK4209","REIT"],"gpt_icon":0},{"id":"2541846002","title":"Keppel DC Reit set to join STI from Jun 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846002","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541846002?lang=en_us&edition=fundamental","pubTime":"2025-06-08 01:00","pubTimestamp":1749315600,"startTime":"0","endTime":"0","summary":"The move will increase the total number of S-Reits in the index to eight","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-set-join-sti-jun-23","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-set-join-sti-jun-23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6111","LU0516422366.SGD","SG9999013486.USD","SG9999014484.SGD","LU0516423091.SGD","SGXZ27511609.SGD","SG9999003826.SGD","LU0516423174.USD","SG9999004360.SGD","LU0979878070.USD","CFA.SI","SG9999002950.SGD","SG9999000343.SGD","SG9999002414.USD","SGXZ24219693.SGD","STI","SG9999001135.SGD","SG9999002679.SGD","BK6505","SGXZ58947870.SGD","BK6523","LU0516422440.USD","SG9999000475.SGD","BK4017","BN4.SI","SG9999008742.SGD","SGXZ43160589.SGD","LU0516422952.EUR","SG9999013460.SGD","BK4096","SG9999014492.USD","SG9999013478.USD","SG9999001127.SGD","SG9999016042.SGD","SG9999005177.SGD","SG9999006266.SGD","SG9999014302.SGD","LU1242518857.USD","SG9999002406.SGD","LU1242518931.SGD","DC","STI.SI"],"gpt_icon":0},{"id":"2540708803","title":"Dakota Gold Corp : Canaccord Genuity Raises Target Price to $12 From $8.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708803?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:57","pubTimestamp":1748962670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2540770791","title":"The 2026 Polestar 4 is officially on sale in the US, priced slightly higher than originally promised","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770791","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770791?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952000,"startTime":"0","endTime":"0","summary":"Polestar announced it has officially opened up sales of its long-promised 4 crossover SUV as a 2026 model, available to US customers starting today. Below, we’ve included performance specs and pricing separated by each model variant.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/2026-Polestar-4-hero.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/2026-Polestar-4-hero.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/03/2026-polestar-4-officially-on-sale-us-priced-slightly-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["DC","BK4017"],"gpt_icon":0},{"id":"2540795177","title":"Dakota Gold price target raised to $12 from $8.25 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795177?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:55","pubTimestamp":1748951727,"startTime":"0","endTime":"0","summary":"Canaccord analyst Peter Bell raised the firm’s price target on Dakota Gold (DC) to $12 from $8.25 and keeps a Speculative Buy rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dakota-gold-price-target-raised-to-12-from-8-25-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dakota-gold-price-target-raised-to-12-from-8-25-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DC","BK4017"],"gpt_icon":0},{"id":"2538454758","title":"Singapore embassy in Washington DC engaging US authorities on Harvard international student ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454758","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454758?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:50","pubTimestamp":1748328654,"startTime":"0","endTime":"0","summary":"A total of 151 Singaporeans are enrolled in Harvard's current academic year, including 12 Public Service Commission scholarship holders.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--tBKSC2QZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-23t195229z_1_lynxmpel4m0yk_rtroptp_3_usa-trump-harvard.jpg?itok=G9CQZmsj","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--tBKSC2QZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-23t195229z_1_lynxmpel4m0yk_rtroptp_3_usa-trump-harvard.jpg?itok=G9CQZmsj"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/donald-trump-harvard-singapore-students-mfa-support-5154956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MFA","DC","BK4110","BK4017","WASH","BK4211"],"gpt_icon":0},{"id":"2538610140","title":"Seshasayee Paper Raises Capacity of Tamil Nadu Wind-Solar Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2538610140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538610140?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:14","pubTimestamp":1748225664,"startTime":"0","endTime":"0","summary":"Seshasayee Paper & Boards  has increased the capacity of its Tamil Nadu wind-solar project to 52.8 MWp  solar and 9 MW wind from 33 MWp solar and 6 MW wind, according to a Friday filing on the local bourse.The company signed amended agreements with Ganeko Solar and Navia One Power and will invest up to 260.1 million Indian rupees for a 26.1% stake in the project's SPV.The renewable energy will be supplied exclusively to Seshasayee Paper at lower power costs.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","DC"],"gpt_icon":0},{"id":"2537916960","title":"Australian Jewish community on edge after DC shooting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916960","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916960?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:20","pubTimestamp":1747902000,"startTime":"0","endTime":"0","summary":"Australia’s Jewish community is on alert after two Israeli staff members were shot dead in Washington, allegedly by a pro-Palestinian supporter.With sensitivities still high over the surge in local antisemitism in response to Israel’s 18-month-long war in Gaza, the Executive Council of Australian Jewry contacted the Australian Federal Police following Wednesday night’s shooting .Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/australian-jewish-community-on-edge-after-dc-shooting-20250522-p5m1ho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["DC","XKO.AU","XJO.AU","XAO.AU","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DC","date":"2025-06-27","current":-14.797588,"percent":0.307398,"low":-34.166814,"twenty":-18.321423,"median":-6.942331,"eighty":-5.718646,"high":-4.068357,"avg":-11.001068,"sd":6.977339,"marketCap":429655342},"quantilePoints":[{"date":"2022-04-08","current":-25.055664,"twenty":-29.739983,"median":-25.996489,"eighty":-25.144795,"marketCap":358502998},{"date":"2022-04-14","current":-23.025462,"twenty":-26.174751,"median":-25.129939,"eighty":-23.748411,"marketCap":329454336},{"date":"2022-04-22","current":-22.728359,"twenty":-25.233925,"median":-23.669184,"eighty":-23.243337,"marketCap":325203313},{"date":"2022-04-29","current":-20.549605,"twenty":-25.144795,"median":-23.39684,"eighty":-20.945742,"marketCap":294029139},{"date":"2022-05-06","current":-19.559263,"twenty":-24.817982,"median":-23.025462,"eighty":-20.153468,"marketCap":279859060},{"date":"2022-05-13","current":-15.944513,"twenty":-24.144548,"median":-21.044776,"eighty":-19.598877,"marketCap":228138271},{"date":"2022-05-20","current":-16.390167,"twenty":-23.669184,"median":-20.30202,"eighty":-16.583284,"marketCap":234514807},{"date":"2022-05-27","current":-16.093064,"twenty":-23.609764,"median":-20.054434,"eighty":-16.093064,"marketCap":230263783},{"date":"2022-06-03","current":-16.68727,"twenty":-23.471116,"median":-19.78209,"eighty":-16.093064,"marketCap":238765831},{"date":"2022-06-10","current":-19.60878,"twenty":-23.263144,"median":-19.60878,"eighty":-16.102968,"marketCap":280567564},{"date":"2022-06-17","current":-21.787534,"twenty":-23.183916,"median":-19.980159,"eighty":-16.172292,"marketCap":311741738},{"date":"2022-06-24","current":-17.925198,"twenty":-23.025462,"median":-19.633539,"eighty":-16.291133,"marketCap":256478429},{"date":"2022-07-01","current":-18.321773,"twenty":-22.728359,"median":-19.60878,"eighty":-16.390167,"marketCap":231102807},{"date":"2022-07-08","current":-20.319475,"twenty":-21.975699,"median":-19.60878,"eighty":-16.409974,"marketCap":256300932},{"date":"2022-07-15","current":-19.349163,"twenty":-21.589465,"median":-19.539828,"eighty":-16.553574,"marketCap":244061843},{"date":"2022-07-22","current":-21.575172,"twenty":-21.546993,"median":-19.60878,"eighty":-16.650875,"marketCap":272139754},{"date":"2022-07-29","current":-25.513498,"twenty":-22.445074,"median":-19.732039,"eighty":-16.683123,"marketCap":321816058},{"date":"2022-08-05","current":-23.858259,"twenty":-23.233433,"median":-20.034089,"eighty":-16.806111,"marketCap":300937611},{"date":"2022-08-12","current":-31.776114,"twenty":-23.706999,"median":-20.054434,"eighty":-16.915049,"marketCap":321816058},{"date":"2022-08-19","current":-28.506089,"twenty":-24.466388,"median":-20.30202,"eighty":-17.359464,"marketCap":288698522},{"date":"2022-08-26","current":-26.302376,"twenty":-25.214118,"median":-20.335506,"eighty":-17.833282,"marketCap":266380182},{"date":"2022-09-02","current":-21.966038,"twenty":-25.214118,"median":-20.64864,"eighty":-18.242108,"marketCap":222463449},{"date":"2022-09-09","current":-27.226514,"twenty":-25.544699,"median":-21.004401,"eighty":-18.321598,"marketCap":275739486},{"date":"2022-09-16","current":-23.517528,"twenty":-25.627652,"median":-21.218086,"eighty":-18.470062,"marketCap":238176325},{"date":"2022-09-23","current":-20.666918,"twenty":-25.605961,"median":-21.292362,"eighty":-18.598631,"marketCap":209306467},{"date":"2022-09-30","current":-21.735897,"twenty":-25.544699,"median":-21.229069,"eighty":-18.677858,"marketCap":220132664},{"date":"2022-10-07","current":-23.374997,"twenty":-25.357638,"median":-21.490431,"eighty":-18.717472,"marketCap":236732832},{"date":"2022-10-14","current":-22.876141,"twenty":-25.224022,"median":-21.55756,"eighty":-18.866024,"marketCap":231680607},{"date":"2022-10-21","current":-23.232467,"twenty":-25.15006,"median":-21.735897,"eighty":-19.058536,"marketCap":235289339},{"date":"2022-10-28","current":-25.441689,"twenty":-25.15006,"median":-21.868613,"eighty":-19.189346,"marketCap":257663479},{"date":"2022-11-04","current":-27.294585,"twenty":-25.441689,"median":-22.374253,"eighty":-19.303501,"marketCap":276428886},{"date":"2022-11-11","current":-19.406948,"twenty":-25.470413,"median":-22.170146,"eighty":-19.303501,"marketCap":272954876},{"date":"2022-11-18","current":-19.354918,"twenty":-25.441689,"median":-21.787534,"eighty":-19.199725,"marketCap":272223093},{"date":"2022-11-25","current":-19.302889,"twenty":-25.366506,"median":-21.735897,"eighty":-19.167613,"marketCap":271491311},{"date":"2022-12-02","current":-18.730566,"twenty":-25.233925,"median":-21.55756,"eighty":-18.824363,"marketCap":263441703},{"date":"2022-12-09","current":-16.961568,"twenty":-25.168112,"median":-21.490431,"eighty":-18.694111,"marketCap":238561098},{"date":"2022-12-16","current":-15.868952,"twenty":-25.09064,"median":-21.229069,"eighty":-18.420632,"marketCap":223193665},{"date":"2022-12-23","current":-17.325774,"twenty":-24.982025,"median":-21.061478,"eighty":-17.742008,"marketCap":243683575},{"date":"2022-12-30","current":-15.868952,"twenty":-24.844944,"median":-21.004401,"eighty":-17.544297,"marketCap":223193665},{"date":"2023-01-06","current":-18.730566,"twenty":-24.738451,"median":-20.759711,"eighty":-17.465616,"marketCap":263441703},{"date":"2023-01-13","current":-18.938683,"twenty":-24.586506,"median":-20.599123,"eighty":-17.481862,"marketCap":266368833},{"date":"2023-01-20","current":-19.25086,"twenty":-24.506188,"median":-20.335506,"eighty":-17.478613,"marketCap":270759528},{"date":"2023-01-27","current":-18.054184,"twenty":-24.466388,"median":-20.30202,"eighty":-17.523485,"marketCap":253928530},{"date":"2023-02-03","current":-18.054184,"twenty":-24.447472,"median":-20.222324,"eighty":-17.575514,"marketCap":253928530},{"date":"2023-02-10","current":-18.106214,"twenty":-24.43202,"median":-20.054434,"eighty":-17.627544,"marketCap":254660313},{"date":"2023-02-17","current":-15.660834,"twenty":-24.292046,"median":-19.969986,"eighty":-17.458459,"marketCap":220266535},{"date":"2023-02-24","current":-14.516189,"twenty":-24.247623,"median":-19.814481,"eighty":-17.325774,"marketCap":204167320},{"date":"2023-03-03","current":-15.504746,"twenty":-24.191685,"median":-19.667094,"eighty":-16.961568,"marketCap":218071187},{"date":"2023-03-10","current":-15.031114,"twenty":-24.158915,"median":-19.611922,"eighty":-16.758196,"marketCap":211409648},{"date":"2023-03-17","current":-18.006022,"twenty":-23.978521,"median":-19.563036,"eighty":-16.62858,"marketCap":253251141},{"date":"2023-03-24","current":-10.455468,"twenty":-23.782097,"median":-19.520394,"eighty":-16.571075,"marketCap":268795752},{"date":"2023-03-31","current":-10.601903,"twenty":-23.695813,"median":-19.458977,"eighty":-16.405022,"marketCap":272560399},{"date":"2023-04-06","current":-10.396894,"twenty":-23.670957,"median":-19.40624,"eighty":-16.358028,"marketCap":267289894},{"date":"2023-04-14","current":-10.104023,"twenty":-23.669184,"median":-19.352041,"eighty":-16.284299,"marketCap":259760601},{"date":"2023-04-21","current":-9.606144,"twenty":-23.637028,"median":-19.302889,"eighty":-16.093064,"marketCap":246960803},{"date":"2023-04-28","current":-9.576857,"twenty":-23.561529,"median":-19.216919,"eighty":-15.981418,"marketCap":246207874},{"date":"2023-05-05","current":-10.13331,"twenty":-23.520012,"median":-19.133828,"eighty":-15.874161,"marketCap":260513530},{"date":"2023-05-12","current":-7.189701,"twenty":-23.503275,"median":-18.990713,"eighty":-15.845479,"marketCap":260513530},{"date":"2023-05-19","current":-6.921546,"twenty":-23.432009,"median":-18.834625,"eighty":-15.535964,"marketCap":250797125},{"date":"2023-05-26","current":-6.422695,"twenty":-23.374997,"median":-18.730566,"eighty":-15.078106,"marketCap":232721656},{"date":"2023-06-02","current":-6.692906,"twenty":-23.374997,"median":-18.717472,"eighty":-14.880394,"marketCap":242512535},{"date":"2023-06-09","current":-6.963116,"twenty":-23.303732,"median":-18.678537,"eighty":-14.620247,"marketCap":252303414},{"date":"2023-06-16","current":-6.672121,"twenty":-23.273047,"median":-18.574478,"eighty":-13.72633,"marketCap":241759390},{"date":"2023-06-23","current":-6.194056,"twenty":-23.240583,"median":-18.568921,"eighty":-10.877201,"marketCap":224437066},{"date":"2023-06-30","current":-6.17327,"twenty":-23.232467,"median":-18.522449,"eighty":-10.601903,"marketCap":223683922},{"date":"2023-07-07","current":-5.757562,"twenty":-23.228892,"median":-18.321773,"eighty":-10.420324,"marketCap":208621032},{"date":"2023-07-14","current":-6.027772,"twenty":-23.198599,"median":-18.314331,"eighty":-10.291461,"marketCap":218411910},{"date":"2023-07-21","current":-5.799133,"twenty":-23.161202,"median":-18.214788,"eighty":-10.13331,"marketCap":210127321},{"date":"2023-07-28","current":-5.90306,"twenty":-23.161202,"median":-18.082214,"eighty":-9.875584,"marketCap":213893043},{"date":"2023-08-04","current":-6.006987,"twenty":-23.132696,"median":-18.054184,"eighty":-9.635431,"marketCap":217658766},{"date":"2023-08-11","current":-5.870249,"twenty":-23.089936,"median":-17.859618,"eighty":-9.541713,"marketCap":236267565},{"date":"2023-08-18","current":-5.655007,"twenty":-23.064146,"median":-17.742008,"eighty":-9.377705,"marketCap":227604420},{"date":"2023-08-25","current":-5.694142,"twenty":-22.965734,"median":-17.663964,"eighty":-7.078306,"marketCap":229179538},{"date":"2023-09-01","current":-5.635439,"twenty":-22.858033,"median":-17.533891,"eighty":-6.950645,"marketCap":226816862},{"date":"2023-09-08","current":-5.341927,"twenty":-22.811418,"median":-17.465616,"eighty":-6.888289,"marketCap":215003484},{"date":"2023-09-15","current":-5.381062,"twenty":-22.73256,"median":-17.325774,"eighty":-6.738634,"marketCap":216578601},{"date":"2023-09-22","current":-5.146252,"twenty":-22.715156,"median":-17.117656,"eighty":-6.672121,"marketCap":207127898},{"date":"2023-09-29","current":-5.107117,"twenty":-22.605333,"median":-16.961568,"eighty":-6.505837,"marketCap":205552781},{"date":"2023-10-06","current":-4.891874,"twenty":-22.376678,"median":-16.835821,"eighty":-6.431009,"marketCap":196889637},{"date":"2023-10-13","current":-5.728055,"twenty":-22.29261,"median":-16.676903,"eighty":-6.265276,"marketCap":230544491},{"date":"2023-10-20","current":-5.581341,"twenty":-21.962769,"median":-16.597363,"eighty":-6.218998,"marketCap":224639512},{"date":"2023-10-27","current":-5.815673,"twenty":-21.95623,"median":-16.588236,"eighty":-6.185742,"marketCap":234070942},{"date":"2023-11-03","current":-5.79437,"twenty":-21.852397,"median":-16.492807,"eighty":-6.140602,"marketCap":233213539},{"date":"2023-11-10","current":-5.219193,"twenty":-21.756552,"median":-16.390167,"eighty":-6.119142,"marketCap":210063666},{"date":"2023-11-17","current":-5.054626,"twenty":-21.735897,"median":-16.363231,"eighty":-6.081815,"marketCap":213381069},{"date":"2023-11-24","current":-5.691591,"twenty":-21.717269,"median":-16.314175,"eighty":-6.068991,"marketCap":240270553},{"date":"2023-12-01","current":-5.794327,"twenty":-21.643665,"median":-16.283707,"eighty":-6.048558,"marketCap":244607567},{"date":"2023-12-08","current":-5.77378,"twenty":-21.561082,"median":-16.117823,"eighty":-6.015548,"marketCap":243740164},{"date":"2023-12-15","current":-5.712138,"twenty":-21.532809,"median":-16.02275,"eighty":-5.986202,"marketCap":241137956},{"date":"2023-12-22","current":-5.77378,"twenty":-21.509433,"median":-15.98352,"eighty":-5.911374,"marketCap":243740164},{"date":"2023-12-29","current":-5.588855,"twenty":-21.490431,"median":-15.944513,"eighty":-5.897063,"marketCap":235933539},{"date":"2024-01-05","current":-5.034079,"twenty":-21.434576,"median":-15.881974,"eighty":-5.870249,"marketCap":212513666},{"date":"2024-01-12","current":-4.335472,"twenty":-21.334353,"median":-15.868952,"eighty":-5.82922,"marketCap":183021973},{"date":"2024-01-19","current":-4.520397,"twenty":-21.241727,"median":-15.845479,"eighty":-5.815673,"marketCap":190828598},{"date":"2024-01-26","current":-4.766964,"twenty":-21.156989,"median":-15.678881,"eighty":-5.799133,"marketCap":201237431},{"date":"2024-02-02","current":-4.438208,"twenty":-21.110878,"median":-15.504746,"eighty":-5.77378,"marketCap":187358987},{"date":"2024-02-09","current":-4.27383,"twenty":-21.046184,"median":-15.140541,"eighty":-5.763764,"marketCap":180419765},{"date":"2024-02-16","current":-4.417661,"twenty":-21.015707,"median":-14.984453,"eighty":-5.731587,"marketCap":186491584},{"date":"2024-02-23","current":-4.088905,"twenty":-20.98157,"median":-14.880394,"eighty":-5.712452,"marketCap":172613141},{"date":"2024-03-01","current":-4.356019,"twenty":-20.864139,"median":-14.646262,"eighty":-5.694142,"marketCap":183889376},{"date":"2024-03-08","current":-4.397114,"twenty":-20.741152,"median":-14.516189,"eighty":-5.662324,"marketCap":185624182},{"date":"2024-03-15","current":-4.376566,"twenty":-20.663262,"median":-12.456986,"eighty":-5.608605,"marketCap":184756779},{"date":"2024-03-22","current":-4.695271,"twenty":-20.628833,"median":-10.894773,"eighty":-5.477899,"marketCap":198210908},{"date":"2024-03-28","current":-4.695271,"twenty":-20.549605,"median":-10.806912,"eighty":-5.381062,"marketCap":198210908},{"date":"2024-04-05","current":-5.895182,"twenty":-20.351537,"median":-10.572616,"eighty":-5.403929,"marketCap":214874657},{"date":"2024-04-12","current":-6.689227,"twenty":-20.319475,"median":-10.396894,"eighty":-5.459332,"marketCap":243816958},{"date":"2024-04-19","current":-6.015492,"twenty":-20.310592,"median":-10.352963,"eighty":-5.465571,"marketCap":219259855},{"date":"2024-04-26","current":-6.063616,"twenty":-20.30202,"median":-10.250459,"eighty":-5.486128,"marketCap":221013933},{"date":"2024-05-03","current":-5.822996,"twenty":-20.30202,"median":-10.13331,"eighty":-5.527213,"marketCap":212243539},{"date":"2024-05-10","current":-6.304235,"twenty":-20.239327,"median":-9.928301,"eighty":-5.581341,"marketCap":229784328},{"date":"2024-05-17","current":-7.378941,"twenty":-20.20532,"median":-9.825796,"eighty":-5.588855,"marketCap":264001907},{"date":"2024-05-24","current":-7.477,"twenty":-20.054434,"median":-9.635431,"eighty":-5.602644,"marketCap":267510238},{"date":"2024-05-31","current":-7.477,"twenty":-20.054434,"median":-9.606144,"eighty":-5.626488,"marketCap":267510238},{"date":"2024-06-07","current":-6.643499,"twenty":-20.054434,"median":-9.54757,"eighty":-5.634841,"marketCap":237689425},{"date":"2024-06-14","current":-6.373836,"twenty":-20.042227,"median":-9.518283,"eighty":-5.644473,"marketCap":228041515},{"date":"2024-06-21","current":-5.957085,"twenty":-19.982807,"median":-9.401135,"eighty":-5.643235,"marketCap":213131108},{"date":"2024-06-28","current":-6.438898,"twenty":-19.931524,"median":-8.564355,"eighty":-5.648076,"marketCap":230369269},{"date":"2024-07-05","current":-6.186392,"twenty":-19.856262,"median":-7.662903,"eighty":-5.653203,"marketCap":221335180},{"date":"2024-07-12","current":-6.590401,"twenty":-19.812741,"median":-7.550545,"eighty":-5.676957,"marketCap":235789722},{"date":"2024-07-15","current":-6.489399,"twenty":-19.80926,"median":-7.52603,"eighty":-5.684274,"marketCap":232176087},{"date":"2024-08-02","current":-5.605629,"twenty":-19.80578,"median":-7.501515,"eighty":-5.655007,"marketCap":200556775},{"date":"2024-08-09","current":-4.79761,"twenty":-19.667094,"median":-7.452485,"eighty":-5.632449,"marketCap":171647691},{"date":"2024-08-16","current":-5.389064,"twenty":-19.667094,"median":-7.354426,"eighty":-5.581341,"marketCap":189198183},{"date":"2024-08-23","current":-5.815921,"twenty":-19.658297,"median":-7.174005,"eighty":-5.581341,"marketCap":204184178},{"date":"2024-08-30","current":-6.402849,"twenty":-19.615065,"median":-7.1294,"eighty":-5.588855,"marketCap":224789920},{"date":"2024-09-06","current":-6.18942,"twenty":-19.610037,"median":-7.044244,"eighty":-5.599886,"marketCap":217296923},{"date":"2024-09-13","current":-5.975992,"twenty":-19.60878,"median":-6.973509,"eighty":-5.605032,"marketCap":209803926},{"date":"2024-09-20","current":-6.18942,"twenty":-19.572185,"median":-6.921546,"eighty":-5.627085,"marketCap":217296923},{"date":"2024-09-27","current":-6.482884,"twenty":-19.560018,"median":-6.872053,"eighty":-5.634841,"marketCap":227599794},{"date":"2024-10-04","current":-5.975992,"twenty":-19.528168,"median":-6.838404,"eighty":-5.637803,"marketCap":209803926},{"date":"2024-10-11","current":-5.842599,"twenty":-19.520394,"median":-6.74487,"eighty":-5.648076,"marketCap":205120802},{"date":"2024-10-18","current":-5.949313,"twenty":-19.472262,"median":-6.713289,"eighty":-5.654105,"marketCap":208867301},{"date":"2024-10-25","current":-6.37617,"twenty":-19.459227,"median":-6.680674,"eighty":-5.684274,"marketCap":223853296},{"date":"2024-10-31","current":-6.242777,"twenty":-19.42776,"median":-6.65781,"eighty":-5.691591,"marketCap":219170172},{"date":"2024-11-08","current":-6.669634,"twenty":-19.406523,"median":-6.643499,"eighty":-5.691591,"marketCap":234156167},{"date":"2024-11-15","current":-5.641367,"twenty":-19.40624,"median":-6.635827,"eighty":-5.691591,"marketCap":206802694},{"date":"2024-11-22","current":-5.795925,"twenty":-19.375447,"median":-6.617041,"eighty":-5.681805,"marketCap":212468521},{"date":"2024-11-29","current":-5.795925,"twenty":-19.352616,"median":-6.592979,"eighty":-5.659855,"marketCap":212468521},{"date":"2024-12-06","current":-5.744406,"twenty":-19.330653,"median":-6.589289,"eighty":-5.645019,"marketCap":210579912},{"date":"2024-12-13","current":-5.873204,"twenty":-19.302889,"median":-6.536241,"eighty":-5.6523,"marketCap":215301435},{"date":"2024-12-20","current":-5.40953,"twenty":-19.282077,"median":-6.487225,"eighty":-5.645019,"marketCap":198303953},{"date":"2024-12-27","current":-5.615607,"twenty":-19.24769,"median":-6.483968,"eighty":-5.63603,"marketCap":205858389},{"date":"2025-01-03","current":-5.950483,"twenty":-19.235008,"median":-6.477777,"eighty":-5.632449,"marketCap":218134348},{"date":"2025-01-10","current":-5.924723,"twenty":-19.206066,"median":-6.468081,"eighty":-5.634841,"marketCap":217190044},{"date":"2025-01-17","current":-5.847444,"twenty":-19.157207,"median":-6.456206,"eighty":-5.637803,"marketCap":214357130},{"date":"2025-01-24","current":-5.976243,"twenty":-19.131233,"median":-6.438898,"eighty":-5.640178,"marketCap":219078653},{"date":"2025-01-31","current":-5.795925,"twenty":-19.073987,"median":-6.423706,"eighty":-5.641367,"marketCap":212468521},{"date":"2025-02-07","current":-6.465676,"twenty":-19.011525,"median":-6.422866,"eighty":-5.646844,"marketCap":237020439},{"date":"2025-02-14","current":-8.371892,"twenty":-18.97532,"median":-6.431722,"eighty":-5.653203,"marketCap":306898975},{"date":"2025-02-21","current":-8.835566,"twenty":-18.954508,"median":-6.44314,"eighty":-5.659855,"marketCap":323896457},{"date":"2025-02-28","current":-7.650621,"twenty":-18.855436,"median":-6.464266,"eighty":-5.667127,"marketCap":280458448},{"date":"2025-03-07","current":-7.856698,"twenty":-18.730566,"median":-6.468786,"eighty":-5.676913,"marketCap":288012884},{"date":"2025-03-14","current":-7.70214,"twenty":-18.730566,"median":-6.482884,"eighty":-5.691591,"marketCap":282347057},{"date":"2025-03-21","current":-9.012781,"twenty":-18.725328,"median":-6.485052,"eighty":-5.691591,"marketCap":305393908},{"date":"2025-03-28","current":-7.92655,"twenty":-18.717472,"median":-6.536241,"eighty":-5.692611,"marketCap":268587476},{"date":"2025-04-04","current":-7.721047,"twenty":-18.701898,"median":-6.588979,"eighty":-5.694142,"marketCap":261624097},{"date":"2025-04-11","current":-8.132053,"twenty":-18.678537,"median":-6.590401,"eighty":-5.694568,"marketCap":275550855},{"date":"2025-04-17","current":-9.471393,"twenty":-18.678537,"median":-6.616277,"eighty":-5.696702,"marketCap":320933756},{"date":"2025-04-25","current":-9.043865,"twenty":-18.666517,"median":-6.624767,"eighty":-5.702686,"marketCap":306447163},{"date":"2025-05-02","current":-8.747884,"twenty":-18.609646,"median":-6.642955,"eighty":-5.702686,"marketCap":296417983},{"date":"2025-05-09","current":-10.597231,"twenty":-18.574478,"median":-6.670877,"eighty":-5.702686,"marketCap":307695883},{"date":"2025-05-16","current":-10.751373,"twenty":-18.573367,"median":-6.689227,"eighty":-5.70399,"marketCap":312171459},{"date":"2025-05-23","current":-11.252333,"twenty":-18.559627,"median":-6.7048,"eighty":-5.709793,"marketCap":326717083},{"date":"2025-05-30","current":-11.830363,"twenty":-18.522449,"median":-6.724084,"eighty":-5.712138,"marketCap":343500494},{"date":"2025-06-06","current":-14.759053,"twenty":-18.522449,"median":-6.815102,"eighty":-5.712138,"marketCap":428536447},{"date":"2025-06-13","current":-15.105871,"twenty":-18.41839,"median":-6.86166,"eighty":-5.713709,"marketCap":438606495},{"date":"2025-06-20","current":-14.95173,"twenty":-18.341096,"median":-6.900761,"eighty":-5.717659,"marketCap":434130918},{"date":"2025-06-27","current":-14.797588,"twenty":-18.321423,"median":-6.942331,"eighty":-5.718646,"marketCap":429655342}],"updateTime":1751234120587}}}