US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DBV Technologies SA

8.75

-0.1600-1.80%

Post-market: 8.750.00000.00%19:47 EDT

Volume:147.33K

Turnover:1.28M

Market Cap:239.19M

PE:-1.49

High:8.96

Open:8.60

Low:8.48

Close:8.91

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Flat for Week

MT Newswires Live

European Equities Traded in US as American Depositary Receipts Tread Water Friday, Up 3% for Week

MT Newswires Live

European Equities Traded in the US as American Depositary Edge Higher in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Rise in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Kick Off Week Higher in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Down 1.5% for Week

MT Newswires Live

Stocks to Watch: Adobe, Champions Oncology, DBV Technologies

DBV Technologies Says FDA Formalizes Guidance on Accelerated Approval for Viaskin Peanut Patch in Toddlers; Shares Rise After Hours

MT Newswires Live

DBV Shares Rise 31%, Confirms Alignment With FDA on Accelerated Approval for Peanut Patch

DBV Technologies Price Target Maintained With a $10.00/Share by JMP Securities

European Equities Traded in the US as American Depositary Lower in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Tread Water in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading

MT Newswires Live

DBV Technologies trading halted, news pending

European Equities Traded in the US as American Depositary Decline in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading

MT Newswires Live

Eleven option delistings on November 18th

European Equities Traded in the US as American Depositary Drop in Friday Trading, Down 2.8% for Week

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DBVT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBVT\",,,,,undefined,":{"symbol":"DBVT","market":"US","secType":"STK","nameCN":"DBV Technologies SA","latestPrice":8.75,"timestamp":1745352000000,"preClose":8.91,"halted":0,"volume":147325,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"19:47 EDT","volume":126,"amount":1089.25,"timestamp":1745365622869},"delay":0,"floatShares":14467200,"shares":27336400,"eps":-5.87234,"marketStatus":"Closed","change":-0.16,"latestTime":"04-22 16:00:00 EDT","open":8.6,"high":8.955,"low":8.48,"amount":1275569.9042999998,"amplitude":0.053311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.87234,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":1413950400000,"exchange":"NASDAQ","adjPreClose":8.91,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.91,"latestTime":"09:29 EDT","volume":12617,"amount":107989.86189199999,"timestamp":1745328555068},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"19:47 EDT","volume":126,"amount":1089.25,"timestamp":1745365622869},"volumeRatio":2.180964,"impliedVol":4.0465,"impliedVolPercentile":0.9706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBVT\",,,,,undefined,":{"symbol":"DBVT","floatShares":14467200,"roa":"-58.61%","roe":"-135.96%","lyrEps":-5.87234,"volumeRatio":2.180964,"shares":27336400,"dividePrice":0,"high":8.955,"amplitude":0.053311,"preClose":8.91,"low":8.48,"week52Low":2.2045,"pbRate":"8.73","psRate":"57.62","week52High":9.1,"institutionHeld":0,"latestPrice":8.75,"eps":-5.87234,"divideRate":0,"volume":147325,"delay":0,"ttmEps":-5.87234,"open":8.6,"prevYearClose":3.09,"prevWeekClose":7.98,"prevMonthClose":6.82,"prevQuarterClose":6.82,"fiveDayClose":7.79,"twentyDayClose":4.46,"sixtyDayClose":4.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBVT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502774777","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774777?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:06","pubTimestamp":1736352362,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.49% to 1,307.19 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which rose 5.3% and 4.8% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company argenx , which were up 2.2% and 1.9% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and semiconductor company Sequans Communications , which fell 7.9% and 5.2% respectively. They were followed by biotech firm Evaxion Biotech  and biopharmaceutical company Grifols , which dropped 2.8% and 2.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Amarin  and cruise line operator Carnival , which increased 2.7% and 0.6% respectively. They were followed by financial services company HSBC  and mining c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARGX","GRFS","BHP","BK4505","TCBP","EVAX","NCNA","NVO.AU","BHP.AU","HSHD.SI","HSBA.UK","LU0154236417.USD","LU0417516738.SGD","LU1481107354.HKD","LU0516423174.USD","LU0540923850.HKD","BK4168","LU0516422440.USD","LU0889565916.HKD","ADAP","BK4207","GNFT","HSBC","LU0516422366.SGD","BK7104","03143","SQNS","BK1610","BK4142","BK4585","DBVT","CUK","TRIB","LU0320765992.SGD","LU0516423091.SGD","BK4139","AMRN","AFG","LU1093756168.USD","BK4599","BK7507","BK4107","BK4521","BK4141","BK4532","LU0164880469.USD","NVO","LU1093756325.SGD","00005","CLLS"],"gpt_icon":1},{"id":"2500143431","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143431?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:11","pubTimestamp":1735920718,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 0.44% to 1,292.96 on the S&P Europe Select ADR Index, which is poised to end the week margina","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823431563.USD","LU0823431647.USD","BDRX","BUD.AU","NCNA","BK4585","BK4139","VEON","BK4132","CRTO","BK4169","CUK","DEO","LU0950373646.USD","AFG","BK4117","BK4107","BCYC","EVAX","ADAP","BK4095","AMRN","NTZ","TRIB","BK4546","DGE.UK","MTLS","BK4009","BK4158","BUD","DBVT","IE00BFMHRM44.USD","BK7119","CLLS","BK4023","BK4588","BK4142","BK4082"],"gpt_icon":0},{"id":"2494382228","title":"European Equities Traded in US as American Depositary Receipts Tread Water Friday, Up 3% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2494382228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494382228?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:07","pubTimestamp":1735315642,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging 0.03% lower late Friday morning to 1,298.5 on the S&P Europe Select ADR Index, which is up nearly 3% for the week.From co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTLS","LU0278409577.USD","AUTL","GRFS","NTZ","LU0098860793.USD","SHEL","BK4139","CLLS","BK4505","BK4107","EVAX","LU0320765646.SGD","BK4023","SNN","TRIB","LU1162221912.USD","AFG","BK4095","NCNA","OPRA","EDAP","BDRX","BK4585","MREO","BK4082","BK4117","DBVT","BK4201","BK4546","BK4588","LU0300736062.USD","TCBP","LU0300736492.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2494862821","title":"European Equities Traded in the US as American Depositary Edge Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862821?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:07","pubTimestamp":1735229238,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Thursday morning, edging 0.10% higher to 1,298.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and medical device maker EDAP TMS , which climbed 18% and 7.3% respectively. They were followed by telecommunications company VEON  and biopharmaceutical company Genfit , which were up 2.5% each.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which dropped 2.8% and 2.6% respectively. They were followed by accommodations booking company trivago  and 3D printer company Materialise , which were off 0.7% each.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and biopharmaceutical company Verona Pharma , which increased 2.2% and 2% respectively. They were followed by biopharmaceutical companies Bicycle Therapeutics  and TC Biophar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRNA","AFG","EVAX","GNFT","NTZ","LU0823431563.USD","AKTX","BK4095","DBVT","BK4139","BK4117","TRIB","BK4007","LU0823431647.USD","BK4132","MTLS","VEON","BK4023","TRVG","EDAP","BCYC","AUTL","BK4546","ADAP","BK4107","SLN","LU0950373646.USD","TCBP","BK4082","BK4077"],"gpt_icon":0},{"id":"2492133357","title":"European Equities Traded in the US as American Depositary Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133357?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:12","pubTimestamp":1734538373,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Wednesday morning, rising 0.18% to 1,338.75 on the S&P Europe Select ADR Index.From continental Europe, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2456880835.USD","BK4117","SNY","TCBP","AFG","LU2417539215.USD","DBVT","BK4521","BK4207","BBVA","PHG","BK4139","AUTL","MREO","BK4505","LU0109394709.USD","BK4568","GNFT","LU2462157665.USD","SAN","BK4107","BCYC","EDAP","IE00BFXG1179.USD","LU1829250122.USD","BK4585","EVAX","BK4532","BK4082","LU0889565916.HKD","BK4007","LU0320765992.SGD","SAN.AU","TRIB","BK4132","LU2236285917.USD","VOD","BK7142","BK4588","AZN"],"gpt_icon":0},{"id":"2492994616","title":"European Equities Traded in the US as American Depositary Receipts Kick Off Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994616?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:10","pubTimestamp":1734365429,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week off higher late Monday morning, rising 0.32% to 1,343.34 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies argenx  and Grifols , which rose 4.3% and 3.9% respectively. They were followed by medical device maker EDAP TMS  and pharmaceutical company Ascendis Pharma , which increased 3.1% and 2.7% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 18% and 3.1% respectively. They were followed by biopharmaceutical company Cellectis  and petroleum refiner Equinor , which were down 2.8% and 2.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which advanced 8.6% and 5% respectively. They were followed by biopharmaceutical companies Verona Pharma  a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASND","BK4117","BK4585","LU0889565916.HKD","CLLS","EQNR","AUTL","BK4588","DBVT","ARGX","BK4201","BK4139","TRIB","BK4162","LU0162691827.USD","LU0320765992.SGD","LU0320765646.SGD","BK4007","BK4107","LU0072461881.USD","BP","BK4505","BK4082","AFG","BCYC","MREO","LU0109394709.USD","GRFS","PUK","AMRN","VRNA","LU1162221912.USD","EDAP","LU1829250122.USD","EVAX"],"gpt_icon":0},{"id":"2491918372","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading, Down 1.5% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2491918372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491918372?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:10","pubTimestamp":1734106214,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.25% to 1,337.43 on the S&P Europe Select ADR Index, which is down 1.5% for the week.From ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN.AU","ING","ING.AU","MTLS","BK4023","BK4095","DEO","AKTX","NCNA","BCYC","BK7141","BK7142","BK4169","BK4546","SAN","BK4588","DBVT","ADAP","EVAX","NTZ","ERIC","BK4585","BK4515","BBVA","BDRX","AFG","BK4020","BK4521","TCBP","BK4107","BK4139","BK4554","BK4117","BK4007","BK4207","BK4591","BK7505","VRNA","DGE.UK"],"gpt_icon":1},{"id":"2490812489","title":"Stocks to Watch: Adobe, Champions Oncology, DBV Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2490812489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490812489?lang=en_us&edition=fundamental","pubTime":"2024-12-12 07:40","pubTimestamp":1733960400,"startTime":"0","endTime":"0","summary":"Adobe's fiscal 2025 outlook missed estimates. The software maker expects revenue between $23.3 billion and $23.55 billion for the current fiscal year, missing the $23.78 billion that analysts polled by FactSet expect. It also guided for adjusted per-share earnings between $20.20 and $20.50, compared with the $20.52 for which analysts are looking. The company's lower-than-expected outlook came as it posted higher revenue and earnings in its fiscal 4Q. Shares slide 8.8%, to $501.55, in after-hours trading.Champions Oncology swung to a profit and reported higher revenue in the latest quarter due to bookings growth and operational improvements. The technology-enabled research company posted earnings of 5 cents a share on revenue of $13.5 million, compared with a loss of 15 cents a share on revenue of $11.6 million a year earlier. Chief Executive Ronnie Morris said the company is cautiously optimistic that the pharma and biotech environments are improving. Shares jump 13%, to $6.59, in post","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0109392836.USD","LU0289739343.SGD","LU2360032135.SGD","IE00B19Z9505.USD","LU2458330169.SGD","LU0868494708.USD","BK4528","LU0889565833.HKD","DBV","LU0868494617.USD","LU1720051017.SGD","BK4581","BK4554","LU1815333072.USD","ADBE","LU0965509101.SGD","LU2089283258.USD","LU2236285917.USD","BK4527","BK4533","LU0069063385.USD","LU0557290698.USD","LU2237438978.USD","BK4585","DBVT","LU0057025933.USD","LU1712237335.SGD","LU2125154778.USD","SGXZ99366536.SGD","LU0234572021.USD","LU0957791311.USD","LU1267930813.SGD","BK4534","LU1778281490.HKD","BK4023","LU0158827948.USD","LU1267930730.SGD","LU2210149790.SGD","CSBR","LU0511384066.AUD","LU2458330243.SGD","LU0719512351.SGD","LU0106261372.USD","LU0792757196.USD","LU0942090050.USD","LU1633808545.USD","BK4139","LU0061474960.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2490819569","title":"DBV Technologies Says FDA Formalizes Guidance on Accelerated Approval for Viaskin Peanut Patch in Toddlers; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819569","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819569?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:24","pubTimestamp":1733955888,"startTime":"0","endTime":"0","summary":"DBV Technologies  said late Wednesday the US Food and Drug Administration has formalized guidance on an accelerated approval for the Viaskin Peanut patch in peanut-allergic children aged between one and three years.The parties have agreed on the key design elements for a post-marketing confirmatory study, including study size and wear time collection methodology and analysis, the company said.\"In the recent written communication, the FDA confirmed the efficacy data from the company's phase 3 EPITOPE study can serve as an intermediate clinical endpoint,\" DBV said. \"The FDA has agreed that the endpoint is reasonably likely to predict clinical benefit and will therefore fulfill the requirement for accelerated approval.\"The company said it intends to screen the first subject in Q2 2025. It expects the biologic license application for the Viaskin Peanut patch in the said age group to be submitted for accelerated approval in H2 2026.DBV shares were up 27% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBV","DBVT","BK4139"],"gpt_icon":0},{"id":"2490816455","title":"DBV Shares Rise 31%, Confirms Alignment With FDA on Accelerated Approval for Peanut Patch","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816455","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816455?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:12","pubTimestamp":1733955120,"startTime":"0","endTime":"0","summary":"Shares of DBV Technologies were trading higher on the Nasdaq after hours Wednesday, following the company confirming alignment with the Food and Drug Administration on an accelerated approval for its Viaskin Peanut Patch in children aged 1 to 3.In the late-trading session, shares of the biopharmaceutical company were 31% higher, at $4.32. The stock closed the day's regular session with a 4.6% loss, finishing at $3.29.DBV said it aligned with the FDA on key study design elements for its Comfort Toddlers study, including study size and wear time collection methodology and analysis.The company also said a biologics license application for the toddlers' indication of the Viaskin Peanut Patch is expected to be submitted in the second half of 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DBVT","DBV"],"gpt_icon":0},{"id":"2490076010","title":"DBV Technologies Price Target Maintained With a $10.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490076010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490076010?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:14","pubTimestamp":1733847240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DBVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 11:14 ET (16:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBVT","JMP","DBV"],"gpt_icon":0},{"id":"2490010141","title":"European Equities Traded in the US as American Depositary Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010141","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010141?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:07","pubTimestamp":1733846871,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Tuesday morning, declining 0.38% to 1,348.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","LU0320765646.SGD","LU0823431647.USD","SAN","00005","EDAP","BK4585","BK4139","VEON","BK4007","BK7142","LU2236285917.USD","LU0648005311.SGD","SAN.AU","BK4132","CUK","AFG","BK4117","LU0072461881.USD","DAVA","HSBA.UK","LU0149721374.USD","03143","BK4107","BCYC","EVAX","BK1231","BP","TRIB","LU0164880469.USD","BK4521","LU1829250122.USD","DAVA.AU","BK4077","AKTX","OPRA","TRVG","SLN","HSHD.SI","DBVT","LU1162221912.USD","BK4134","LU0348735423.USD","LU0162691827.USD","CLLS","BK4207","HSBC","BK4023","BK4142","BK4082"],"gpt_icon":0},{"id":"2489525285","title":"European Equities Traded in the US as American Depositary Tread Water in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2489525285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489525285?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:03","pubTimestamp":1733500993,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Friday morning, edging 0.055% higher to 1,351.69 on the S&P Europe Select ADR Index, which has gained 1.4% f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","DBVT","BK4141","BK4023","AMRN","IE00BKVL7J92.USD","SQNS","BK4585","BK4007","BK4082","BK4535","E","BK4568","MTLS","LU0084288595.USD","NVO.AU","BK4548","BK4532","DAVA","DAVA.AU","LU0300736062.USD","BK4505","AFG","MREO","TRIB","BK7104","BCYC","BK4599","LU0648005311.SGD","LU0162691827.USD","OPRA","BK4546","LU1093756325.SGD","LU0154236417.USD","NVO","BK4551","BP","LU1162221912.USD","BK4134","LU0278409577.USD","IE00BZ1G4Q59.USD","BK4139","BK4201","LU1093756168.USD","BK4588","SHEL","SLN","BNTX","EQNR","BK4107"],"gpt_icon":1},{"id":"2489598116","title":"European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2489598116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489598116?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:12","pubTimestamp":1733328763,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Wednesday morning, rising 0.15% to 1,345.27 on the S&P Europe Select ADR Index.From continental Europe, the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765992.SGD","BK4142","DBVT","TRIB","BK4588","ADAP","LU0084288595.USD","BK4505","LU0109394709.USD","BK4139","CRTO","BK4082","DAVA","AFG","TCBP","EVAX","BK4134","BK4117","CUK","BK4077","TRVG","DAVA.AU","BK4107","BK4585","BK4009","LU0889565916.HKD","AUTL","LU0648005311.SGD","BK4023","BK4095","SLN","BDRX","ARGX","BK4528","BK4141","NTZ","SAP","IE00BFMHRM44.USD","SQNS"],"gpt_icon":0},{"id":"2486338559","title":"DBV Technologies trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2486338559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486338559?lang=en_us&edition=fundamental","pubTime":"2024-11-28 08:51","pubTimestamp":1732755071,"startTime":"0","endTime":"0","summary":"19:50 EST DBV Technologies (DBVT) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dbv-technologies-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dbv-technologies-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBV","DBVT","BK4139"],"gpt_icon":0},{"id":"2486868228","title":"European Equities Traded in the US as American Depositary Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486868228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486868228?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:12","pubTimestamp":1732637525,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Tuesday morning, declining 0.37% to 1,317.16 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which climbed 14% and 4.6% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which rose 4.1% and 1.8% respectively.The decliners from continental Europe were led by biopharmaceutical company Genfit  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 8.4% and 2.6% respectively. They were followed by petroleum refiner Equinor  and medical device maker EDAP TMS , which lost 2% each.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which increased 6% each. They were followed  by biotech firm Autolus Therapeutics  and cruise line operator Carnival , which w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","CLLS","BK4532","EQNR","BK4107","TCBP","GNFT","IE00BKVL7J92.USD","BK4588","BK4207","AUTL","NVO","BBVA","BK4142","LU1093756168.USD","NTZ","NVO.AU","CUK","IE00BZ1G4Q59.USD","LU1093756325.SGD","AMRN","BK4117","BK4585","AKTX","BK4007","BK4599","SLN","AFG","NCNA","BK4095","LU0154236417.USD","BK7104","EDAP","DBVT","BK4082","BK4201","ADAP"],"gpt_icon":1},{"id":"2484924768","title":"European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924768?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:18","pubTimestamp":1732033088,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower Tuesday morning, declining 0.14% to 1,308.28 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and internet advertising company Criteo , which rose 5% and 4.6% respectively. They were followed by medical device maker EDAP TMS  and biopharmaceutical company DBV Technologies , which were up 3.4% each.The decliners from continental Europe were led by furniture maker Natuzzi  and biopharmaceutical company Grifols , which fell 8.1% and 7.1% respectively. They were followed by semiconductor company Sequans Communications  and financial services company Banco Santander , which lost 3.1% and 2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Verona Pharma  and Adaptimmune Therapeutics , which climbed 7.6% and 5.4% higher respectively. They were followed by biopharmaceutical company Amarin  and utility company Nat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4162","MREO","SQNS","BK4107","BK4139","BK4007","BK4548","GRFS","BK4588","BK4208","BK4082","AMRN","BK4009","SLN","BK4207","AFG","BK4585","BK4568","BK4551","BK4535","BNTX","BK4505","DBVT","NTZ","AKTX","BK4117","BK4532","PUK","VRNA","BK4141","BK4095","NGG","SAN.AU","ADAP","SAN","CRTO","IE00BFMHRM44.USD","EDAP","BK4521","BK7142"],"gpt_icon":0},{"id":"2484620914","title":"Eleven option delistings on November 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620914?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936610,"startTime":"0","endTime":"0","summary":"Option delistings effective November 18th include BioCardia (BCDA), DBV Technologies (DBVT), ACN 650 026 314 Ltd (DCFCQ), DouYu International (DOYU...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eleven-option-delistings-on-november-18th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eleven-option-delistings-on-november-18th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","DCFCQ","DOYU","BCDA","BK4085","BK4139","DBVT","BK4513","BK4509"],"gpt_icon":0},{"id":"2483098803","title":"European Equities Traded in the US as American Depositary Drop in Friday Trading, Down 2.8% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098803?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:09","pubTimestamp":1731686983,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Friday morning, declining 0.85% to 1,302.64 on the S&P Europe Select ADR Index, which is down about 2.8% for t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN.AU","BK4551","BK4107","BK4535","MREO","BDRX","BK4139","BK4521","BK4588","BK7142","LU0320765992.SGD","BK7062","SAN","BK4568","PUK","BK4075","BK4548","BK4207","BK4585","BCYC","BBVA","BK4117","BNTX","LYG","ARGX","BK4505","AFG","BTI","EVAX","BTI.AU","CLLS","LU0109394709.USD","TCBP","DBVT","AKTX","BK4162","ASND","LU0889565916.HKD","BK4007"],"gpt_icon":0},{"id":"2483831633","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831633?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:59","pubTimestamp":1731599997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Thursday morning, rising 0.89% to 1,323.86 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Grifols  and petroleum refiner Equinor , which rose 6% and 3.9% respectively. They were followed by lender Banco Bilbao Vizcaya Argentaria  and biotech firm BioNTech , which were up 2.7% and 1.7% respectively.The decliners from continental Europe were led by biopharmaceutical companies Genfit  and Cellectis , which fell 9.7% and 4% respectively. They were followed by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which dropped 2.9% and 2.1% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and insurance provider Prudential , which increased 7.1% and 2.5% respectively. They were followed by communications company WPP  and cruise line operator Carnival , whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","LU0648005311.SGD","ADAP","PUK","BK4162","BK4207","AFG","BBVA","BK4551","BK4107","BK4568","AMRN","BK4117","BK4201","AKTX","WPP","BK4139","BNTX","DAVA.AU","EQNR","DAVA","WPP.AU","EDAP","GRFS","BK4007","TRIB","DBVT","GNFT","BK4585","BK4134","CUK","BK4548","BK4588","CLLS","LU0084288595.USD","BK4009","BK4535","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBVT\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"DBVT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742803200000,"name":null,"time":"","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-29","symbol":"DBVT","defaultRemindTime":1732890600000,"type":"split","dateTimestamp":1732856400000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-11-06","symbol":"DBVT","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":-0.16},{"market":"US","date":"2024-07-30","symbol":"DBVT","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-06-07","symbol":"DBVT","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBVT","date":"2025-04-21","current":-1.830831,"percent":0.591468,"low":-6.555642,"twenty":-3.841917,"median":-2.576879,"eighty":-1.316599,"high":-0.510469,"avg":-2.627215,"sd":1.350889,"marketCap":208564519.13},"quantilePoints":[{"date":"2020-04-24","current":-3.350954,"twenty":-22.635308,"median":-6.489402,"eighty":-3.511858,"marketCap":576400986.83},{"date":"2020-05-01","current":-4.231982,"twenty":-22.633375,"median":-6.470271,"eighty":-3.511858,"marketCap":727947530.25},{"date":"2020-05-08","current":-3.905426,"twenty":-22.60428,"median":-6.426144,"eighty":-3.514289,"marketCap":671776304.14},{"date":"2020-05-15","current":-3.256334,"twenty":-22.598074,"median":-6.400406,"eighty":-3.511858,"marketCap":560125282.47},{"date":"2020-05-22","current":-2.869219,"twenty":-22.561292,"median":-6.375642,"eighty":-3.497728,"marketCap":493537152.51},{"date":"2020-05-29","current":-2.976117,"twenty":-22.548518,"median":-6.362669,"eighty":-3.487489,"marketCap":511924892.72},{"date":"2020-06-05","current":-3.535218,"twenty":-22.520874,"median":-6.355419,"eighty":-3.479024,"marketCap":608096409.01},{"date":"2020-06-12","current":-3.443039,"twenty":-22.492049,"median":-6.313427,"eighty":-3.478248,"marketCap":592240543.88},{"date":"2020-06-19","current":-3.533493,"twenty":-22.357293,"median":-6.301714,"eighty":-3.478248,"marketCap":607799637.3},{"date":"2020-06-26","current":-2.953604,"twenty":-22.3002,"median":-6.283299,"eighty":-3.478248,"marketCap":508052368.57},{"date":"2020-07-02","current":-2.897685,"twenty":-22.284686,"median":-6.272417,"eighty":-3.468574,"marketCap":498433679.6},{"date":"2020-07-10","current":-2.715746,"twenty":-22.123958,"median":-6.265228,"eighty":-3.454486,"marketCap":467138157.03},{"date":"2020-07-17","current":-2.872958,"twenty":-21.959507,"median":-6.240467,"eighty":-3.445926,"marketCap":494180339.43},{"date":"2020-07-24","current":-2.686285,"twenty":-21.877591,"median":-6.219995,"eighty":-3.424648,"marketCap":462070693.18},{"date":"2020-07-31","current":-2.637434,"twenty":-21.345762,"median":-6.203674,"eighty":-3.398049,"marketCap":451820227.14},{"date":"2020-08-07","current":-1.529861,"twenty":-17.076498,"median":-6.196018,"eighty":-3.38453,"marketCap":262081324.85},{"date":"2020-08-14","current":-1.544572,"twenty":-14.20429,"median":-6.166245,"eighty":-3.37018,"marketCap":264601394.94},{"date":"2020-08-21","current":-1.408052,"twenty":-13.924544,"median":-6.130674,"eighty":-3.356651,"marketCap":241214019.32},{"date":"2020-08-28","current":-1.366163,"twenty":-13.492965,"median":-6.119015,"eighty":-3.3358,"marketCap":234038163.44},{"date":"2020-09-04","current":-1.314677,"twenty":-13.188866,"median":-6.106293,"eighty":-3.296459,"marketCap":225218091.53},{"date":"2020-09-11","current":-1.289774,"twenty":-13.118037,"median":-6.061653,"eighty":-3.286819,"marketCap":220951954.31},{"date":"2020-09-18","current":-1.261738,"twenty":-13.049589,"median":-6.022589,"eighty":-3.270011,"marketCap":216148954.8},{"date":"2020-09-25","current":-1.077189,"twenty":-12.965984,"median":-6.008056,"eighty":-3.255276,"marketCap":184533967.7},{"date":"2020-10-02","current":-1.117523,"twenty":-12.902433,"median":-5.968139,"eighty":-3.220479,"marketCap":191443464.92},{"date":"2020-10-09","current":-1.16594,"twenty":-12.895986,"median":-5.947732,"eighty":-3.167109,"marketCap":199737893.18},{"date":"2020-10-16","current":-1.083862,"twenty":-12.877356,"median":-5.933698,"eighty":-3.121259,"marketCap":185676999.77},{"date":"2020-10-23","current":-1.028365,"twenty":-12.841434,"median":-5.917369,"eighty":-3.105208,"marketCap":176169846.12},{"date":"2020-10-30","current":-0.917535,"twenty":-12.821216,"median":-5.895191,"eighty":-3.064734,"marketCap":157183390.05},{"date":"2020-11-06","current":-1.432154,"twenty":-12.767682,"median":-5.873511,"eighty":-2.999658,"marketCap":245343017.12},{"date":"2020-11-13","current":-1.569553,"twenty":-12.685701,"median":-5.86581,"eighty":-2.968116,"marketCap":268880978},{"date":"2020-11-20","current":-1.499681,"twenty":-12.649367,"median":-5.860017,"eighty":-2.938533,"marketCap":256911191.89},{"date":"2020-11-27","current":-1.660232,"twenty":-12.596275,"median":-5.8455,"eighty":-2.934161,"marketCap":284415166.19},{"date":"2020-12-04","current":-1.707727,"twenty":-12.567197,"median":-5.802955,"eighty":-2.912744,"marketCap":292551561.89},{"date":"2020-12-11","current":-1.690472,"twenty":-12.559235,"median":-5.643812,"eighty":-2.899374,"marketCap":289595637.11},{"date":"2020-12-18","current":-1.806294,"twenty":-12.515154,"median":-5.606978,"eighty":-2.892234,"marketCap":309437327.87},{"date":"2020-12-24","current":-1.673574,"twenty":-12.46623,"median":-5.591815,"eighty":-2.872958,"marketCap":286700928.59},{"date":"2020-12-31","current":-1.697143,"twenty":-12.43693,"median":-5.559912,"eighty":-2.851401,"marketCap":290738409.79},{"date":"2021-01-08","current":-2.253142,"twenty":-12.351021,"median":-5.518595,"eighty":-2.828662,"marketCap":385987127.11},{"date":"2021-01-15","current":-3.342613,"twenty":-12.307541,"median":-5.476473,"eighty":-2.82093,"marketCap":572624695.93},{"date":"2021-01-22","current":-3.863976,"twenty":-12.226314,"median":-5.472957,"eighty":-2.825662,"marketCap":661939743.15},{"date":"2021-01-29","current":-3.328813,"twenty":-12.164846,"median":-5.455307,"eighty":-2.826865,"marketCap":570260626.37},{"date":"2021-02-05","current":-3.710646,"twenty":-12.104631,"median":-5.424883,"eighty":-2.828253,"marketCap":635672766.75},{"date":"2021-02-12","current":-3.696456,"twenty":-12.067436,"median":-5.414622,"eighty":-2.83344,"marketCap":633241958.55},{"date":"2021-02-19","current":-3.649961,"twenty":-12.059909,"median":-5.385973,"eighty":-2.840462,"marketCap":625276783.55},{"date":"2021-02-26","current":-3.41692,"twenty":-12.041571,"median":-5.287701,"eighty":-2.847497,"marketCap":585354256.5},{"date":"2021-03-05","current":-3.211741,"twenty":-12.011818,"median":-5.163348,"eighty":-2.850104,"marketCap":550204929.71},{"date":"2021-03-12","current":-4.032568,"twenty":-11.979557,"median":-5.093346,"eighty":-2.85227,"marketCap":643416292.85},{"date":"2021-03-19","current":-3.832354,"twenty":-11.953544,"median":-4.944379,"eighty":-2.859248,"marketCap":611471209.24},{"date":"2021-03-26","current":-3.645406,"twenty":-11.923458,"median":-4.800671,"eighty":-2.870715,"marketCap":581642707.87},{"date":"2021-04-01","current":-3.755372,"twenty":-11.885874,"median":-4.698377,"eighty":-2.873004,"marketCap":599188372.75},{"date":"2021-04-09","current":-4.063427,"twenty":-11.775007,"median":-4.442559,"eighty":-2.875411,"marketCap":648340078.43},{"date":"2021-04-16","current":-4.288852,"twenty":-11.706771,"median":-4.382313,"eighty":-2.885738,"marketCap":684307846.19},{"date":"2021-04-23","current":-4.185594,"twenty":-11.698249,"median":-4.282065,"eighty":-2.892234,"marketCap":667832394.16},{"date":"2021-04-30","current":-4.641596,"twenty":-11.658944,"median":-4.285459,"eighty":-2.89573,"marketCap":740589829.18},{"date":"2021-05-07","current":-4.220871,"twenty":-11.576383,"median":-4.282065,"eighty":-2.897887,"marketCap":713632685.95},{"date":"2021-05-14","current":-4.124543,"twenty":-11.441703,"median":-4.27039,"eighty":-2.898784,"marketCap":697346287.17},{"date":"2021-05-21","current":-3.898056,"twenty":-11.437001,"median":-4.258214,"eighty":-2.899374,"marketCap":659053616.09},{"date":"2021-05-28","current":-3.739792,"twenty":-11.417566,"median":-4.236211,"eighty":-2.901193,"marketCap":632295450.34},{"date":"2021-06-04","current":-3.642575,"twenty":-11.415058,"median":-4.226907,"eighty":-2.904759,"marketCap":615858679.89},{"date":"2021-06-11","current":-4.023151,"twenty":-11.395372,"median":-4.220871,"eighty":-2.910646,"marketCap":680203644.61},{"date":"2021-06-18","current":-3.981699,"twenty":-11.363335,"median":-4.201787,"eighty":-2.911889,"marketCap":673195225.84},{"date":"2021-06-25","current":-3.714273,"twenty":-11.233245,"median":-4.189268,"eighty":-2.916163,"marketCap":627980965.01},{"date":"2021-07-02","current":-3.715371,"twenty":-11.208167,"median":-4.167144,"eighty":-2.91821,"marketCap":628166400.99},{"date":"2021-07-09","current":-3.570998,"twenty":-11.200644,"median":-4.152995,"eighty":-2.921193,"marketCap":603757069.64},{"date":"2021-07-16","current":-3.479704,"twenty":-11.189985,"median":-4.140471,"eighty":-2.931512,"marketCap":588321731.02},{"date":"2021-07-23","current":-3.578974,"twenty":-9.111505,"median":-4.118756,"eighty":-2.934928,"marketCap":605105534.64},{"date":"2021-07-30","current":-3.552845,"twenty":-8.590011,"median":-4.085913,"eighty":-2.937254,"marketCap":600687875.44},{"date":"2021-08-06","current":-4.125433,"twenty":-8.517418,"median":-4.092244,"eighty":-2.938318,"marketCap":538546511},{"date":"2021-08-13","current":-4.175955,"twenty":-8.496149,"median":-4.090067,"eighty":-2.93861,"marketCap":545141688.69},{"date":"2021-08-20","current":-4.236269,"twenty":-8.485877,"median":-4.107774,"eighty":-2.948011,"marketCap":553015211.45},{"date":"2021-08-27","current":-4.467283,"twenty":-8.44156,"median":-4.124543,"eighty":-2.952953,"marketCap":583172582.24},{"date":"2021-09-03","current":-4.734389,"twenty":-8.423581,"median":-4.142646,"eighty":-2.964544,"marketCap":618041348.78},{"date":"2021-09-10","current":-4.482317,"twenty":-8.405543,"median":-4.152995,"eighty":-2.968534,"marketCap":585135063.88},{"date":"2021-09-17","current":-4.354212,"twenty":-8.389925,"median":-4.165572,"eighty":-2.973419,"marketCap":568411881.68},{"date":"2021-09-24","current":-4.352379,"twenty":-8.383163,"median":-4.172113,"eighty":-2.978192,"marketCap":568172632.32},{"date":"2021-10-01","current":-4.08153,"twenty":-8.375897,"median":-4.168716,"eighty":-2.985731,"marketCap":532815151.87},{"date":"2021-10-08","current":-4.250832,"twenty":-8.360354,"median":-4.167184,"eighty":-3.004569,"marketCap":554916334.91},{"date":"2021-10-15","current":-4.540267,"twenty":-8.339003,"median":-4.168716,"eighty":-3.02071,"marketCap":592700080.05},{"date":"2021-10-22","current":-4.603322,"twenty":-8.330222,"median":-4.175733,"eighty":-3.032111,"marketCap":600931536.58},{"date":"2021-10-29","current":-2.957847,"twenty":-8.325381,"median":-4.17551,"eighty":-3.02071,"marketCap":365649013.64},{"date":"2021-11-05","current":-2.723419,"twenty":-8.291084,"median":-4.167184,"eighty":-2.978192,"marketCap":336669114.86},{"date":"2021-11-12","current":-2.765289,"twenty":-8.270371,"median":-4.160718,"eighty":-2.95615,"marketCap":341844986.83},{"date":"2021-11-19","current":-2.74366,"twenty":-8.265462,"median":-4.150492,"eighty":-2.938181,"marketCap":339171266.84},{"date":"2021-11-26","current":-2.642096,"twenty":-8.25229,"median":-4.147167,"eighty":-2.929116,"marketCap":326615841.35},{"date":"2021-12-03","current":-2.477964,"twenty":-8.229343,"median":-4.139577,"eighty":-2.913599,"marketCap":306325934.08},{"date":"2021-12-10","current":-2.507942,"twenty":-8.204591,"median":-4.13005,"eighty":-2.899606,"marketCap":310031763.77},{"date":"2021-12-17","current":-2.517513,"twenty":-8.151723,"median":-4.11927,"eighty":-2.892986,"marketCap":311214879.92},{"date":"2021-12-23","current":-1.563288,"twenty":-8.099526,"median":-4.097304,"eighty":-2.873004,"marketCap":193253730.9},{"date":"2021-12-31","current":-1.547338,"twenty":-8.094163,"median":-4.089259,"eighty":-2.85216,"marketCap":191281819.63},{"date":"2022-01-07","current":-1.559636,"twenty":-8.082088,"median":-4.085282,"eighty":-2.832155,"marketCap":192802129.73},{"date":"2022-01-14","current":-1.515446,"twenty":-8.032966,"median":-4.08237,"eighty":-2.824701,"marketCap":187339462.02},{"date":"2022-01-21","current":-1.444719,"twenty":-8.008598,"median":-4.068593,"eighty":-2.80777,"marketCap":178596207.33},{"date":"2022-01-28","current":-1.295636,"twenty":-7.991854,"median":-4.058696,"eighty":-2.787238,"marketCap":160166429.29},{"date":"2022-02-04","current":-1.365431,"twenty":-7.987332,"median":-4.044961,"eighty":-2.777981,"marketCap":168794587.48},{"date":"2022-02-11","current":-1.332717,"twenty":-7.971546,"median":-4.035375,"eighty":-2.764917,"marketCap":164750407.16},{"date":"2022-02-18","current":-1.277431,"twenty":-7.948235,"median":-3.992878,"eighty":-2.747969,"marketCap":157916044.88},{"date":"2022-02-25","current":-1.218389,"twenty":-7.917691,"median":-3.978758,"eighty":-2.738272,"marketCap":150617200.32},{"date":"2022-03-04","current":-1.477132,"twenty":-7.817889,"median":-3.959729,"eighty":-2.727453,"marketCap":144476776.9},{"date":"2022-03-11","current":-1.551612,"twenty":-7.794241,"median":-3.916319,"eighty":-2.715696,"marketCap":151761545.87},{"date":"2022-03-18","current":-1.795792,"twenty":-7.757006,"median":-3.89339,"eighty":-2.683556,"marketCap":175644643.81},{"date":"2022-03-25","current":-1.717713,"twenty":-7.724669,"median":-3.881698,"eighty":-2.662573,"marketCap":168007856.28},{"date":"2022-04-01","current":-1.821588,"twenty":-7.705351,"median":-3.864765,"eighty":-2.648684,"marketCap":178167748.34},{"date":"2022-04-08","current":-1.696085,"twenty":-7.651264,"median":-3.832073,"eighty":-2.637376,"marketCap":165892437.46},{"date":"2022-04-14","current":-1.645203,"twenty":-7.615368,"median":-3.827117,"eighty":-2.615271,"marketCap":160915676},{"date":"2022-04-22","current":-1.619148,"twenty":-7.567969,"median":-3.817064,"eighty":-2.582074,"marketCap":158367284.68},{"date":"2022-04-29","current":-1.476416,"twenty":-7.540888,"median":-3.801207,"eighty":-2.555552,"marketCap":144406794.18},{"date":"2022-05-06","current":-2.062976,"twenty":-7.51124,"median":-3.785387,"eighty":-2.524801,"marketCap":175489089.95},{"date":"2022-05-13","current":-1.8463,"twenty":-7.454348,"median":-3.770456,"eighty":-2.510278,"marketCap":157057342.56},{"date":"2022-05-20","current":-2.042169,"twenty":-7.3926,"median":-3.765019,"eighty":-2.477378,"marketCap":173719104.34},{"date":"2022-05-27","current":-2.235196,"twenty":-7.371523,"median":-3.755847,"eighty":-2.466972,"marketCap":190139143.99},{"date":"2022-06-03","current":-2.240764,"twenty":-7.324046,"median":-3.748906,"eighty":-2.461906,"marketCap":190612868.17},{"date":"2022-06-10","current":-3.628897,"twenty":-7.263004,"median":-3.732616,"eighty":-2.441328,"marketCap":308695777.12},{"date":"2022-06-17","current":-4.678882,"twenty":-7.128297,"median":-3.732616,"eighty":-2.441328,"marketCap":398013828.61},{"date":"2022-06-24","current":-5.21046,"twenty":-7.026881,"median":-3.730972,"eighty":-2.441206,"marketCap":443232963.08},{"date":"2022-07-01","current":-5.142428,"twenty":-6.95765,"median":-3.730972,"eighty":-2.441206,"marketCap":437445755.15},{"date":"2022-07-08","current":-5.218443,"twenty":-6.916268,"median":-3.730972,"eighty":-2.441206,"marketCap":443912073.28},{"date":"2022-07-15","current":-4.850746,"twenty":-6.887441,"median":-3.730972,"eighty":-2.441206,"marketCap":412633540.87},{"date":"2022-07-22","current":-5.138724,"twenty":-6.850594,"median":-3.730972,"eighty":-2.441206,"marketCap":437130683.91},{"date":"2022-07-29","current":-5.151703,"twenty":-6.813832,"median":-3.730972,"eighty":-2.441206,"marketCap":438234798.04},{"date":"2022-08-05","current":-6.299501,"twenty":-6.746553,"median":-3.730972,"eighty":-2.441206,"marketCap":487908997.56},{"date":"2022-08-12","current":-6.204156,"twenty":-6.715815,"median":-3.730972,"eighty":-2.441206,"marketCap":480524284.84},{"date":"2022-08-19","current":-5.809804,"twenty":-6.681261,"median":-3.730972,"eighty":-2.441206,"marketCap":449980937.75},{"date":"2022-08-26","current":-5.296448,"twenty":-6.633095,"median":-3.730972,"eighty":-2.441206,"marketCap":410220503.75},{"date":"2022-09-02","current":-5.024148,"twenty":-6.538094,"median":-3.730972,"eighty":-2.441206,"marketCap":389130293.94},{"date":"2022-09-09","current":-5.437256,"twenty":-6.515398,"median":-3.730972,"eighty":-2.441206,"marketCap":421126334.34},{"date":"2022-09-16","current":-5.335086,"twenty":-6.490379,"median":-3.730972,"eighty":-2.441206,"marketCap":413213060.73},{"date":"2022-09-23","current":-4.433064,"twenty":-6.453477,"median":-3.730972,"eighty":-2.441206,"marketCap":343349617.89},{"date":"2022-09-30","current":-4.24496,"twenty":-6.402946,"median":-3.730972,"eighty":-2.441206,"marketCap":328780633.46},{"date":"2022-10-07","current":-4.002116,"twenty":-6.366729,"median":-3.730972,"eighty":-2.441206,"marketCap":309971867.24},{"date":"2022-10-14","current":-3.760372,"twenty":-6.347686,"median":-3.728139,"eighty":-2.441206,"marketCap":291248372.48},{"date":"2022-10-21","current":-3.714157,"twenty":-6.304755,"median":-3.719526,"eighty":-2.441206,"marketCap":287668864.26},{"date":"2022-10-28","current":-3.724509,"twenty":-6.276408,"median":-3.715947,"eighty":-2.441206,"marketCap":288470687.08},{"date":"2022-11-04","current":-3.833025,"twenty":-6.260652,"median":-3.715371,"eighty":-2.441206,"marketCap":271017888.58},{"date":"2022-11-11","current":-4.193994,"twenty":-6.21622,"median":-3.715371,"eighty":-2.441206,"marketCap":296540531.91},{"date":"2022-11-18","current":-3.775828,"twenty":-6.198244,"median":-3.715371,"eighty":-2.441206,"marketCap":266973682.9},{"date":"2022-11-25","current":-3.885437,"twenty":-6.15383,"median":-3.715371,"eighty":-2.441206,"marketCap":274723705.94},{"date":"2022-12-02","current":-3.881829,"twenty":-6.116923,"median":-3.715371,"eighty":-2.441206,"marketCap":274468586.56},{"date":"2022-12-09","current":-3.722658,"twenty":-6.058391,"median":-3.714157,"eighty":-2.441206,"marketCap":263214243.86},{"date":"2022-12-16","current":-3.618728,"twenty":-6.014972,"median":-3.712746,"eighty":-2.441206,"marketCap":255865736.4},{"date":"2022-12-23","current":-3.952358,"twenty":-5.957852,"median":-3.710835,"eighty":-2.441206,"marketCap":279455437.07},{"date":"2022-12-30","current":-4.468283,"twenty":-5.932915,"median":-3.710835,"eighty":-2.441206,"marketCap":315934422.36},{"date":"2023-01-06","current":-4.35847,"twenty":-5.908621,"median":-3.710835,"eighty":-2.441206,"marketCap":308169914.03},{"date":"2023-01-13","current":-4.385362,"twenty":-5.871487,"median":-3.710835,"eighty":-2.441206,"marketCap":310071423.78},{"date":"2023-01-20","current":-4.090056,"twenty":-5.860017,"median":-3.710835,"eighty":-2.441206,"marketCap":289191558.3},{"date":"2023-01-27","current":-3.851908,"twenty":-5.819094,"median":-3.710835,"eighty":-2.441206,"marketCap":272353015.63},{"date":"2023-02-03","current":-3.836232,"twenty":-5.641005,"median":-3.710835,"eighty":-2.441206,"marketCap":271244633.75},{"date":"2023-02-10","current":-3.650297,"twenty":-5.590306,"median":-3.710646,"eighty":-2.441206,"marketCap":258097867.36},{"date":"2023-02-17","current":-3.727041,"twenty":-5.522844,"median":-3.702982,"eighty":-2.441206,"marketCap":263524123.48},{"date":"2023-02-24","current":-3.693326,"twenty":-5.481996,"median":-3.701461,"eighty":-2.441206,"marketCap":261140314.41},{"date":"2023-03-03","current":-2.925832,"twenty":-5.47121,"median":-3.696456,"eighty":-2.441206,"marketCap":281681542.29},{"date":"2023-03-10","current":-3.309446,"twenty":-5.444476,"median":-3.684898,"eighty":-2.441206,"marketCap":318613629.48},{"date":"2023-03-17","current":-3.124501,"twenty":-5.419371,"median":-3.678787,"eighty":-2.441206,"marketCap":300808156.91},{"date":"2023-03-24","current":-3.15307,"twenty":-5.365051,"median":-3.674381,"eighty":-2.441206,"marketCap":303558661.79},{"date":"2023-03-31","current":-3.411603,"twenty":-5.298483,"median":-3.665655,"eighty":-2.441328,"marketCap":328448653.85},{"date":"2023-04-06","current":-3.35021,"twenty":-5.259104,"median":-3.661756,"eighty":-2.441328,"marketCap":322538099.81},{"date":"2023-04-14","current":-3.405676,"twenty":-5.217789,"median":-3.657818,"eighty":-2.43919,"marketCap":327878136.6},{"date":"2023-04-19","current":-3.195738,"twenty":-5.206847,"median":-3.651076,"eighty":-2.437539,"marketCap":307666481.42},{"date":"2023-04-28","current":-3.120801,"twenty":-5.164538,"median":-3.645406,"eighty":-2.426742,"marketCap":300452030.2},{"date":"2023-05-05","current":-3.23383,"twenty":-5.142428,"median":-3.637956,"eighty":-2.417975,"marketCap":311333772.01},{"date":"2023-05-12","current":-3.403342,"twenty":-5.114157,"median":-3.630813,"eighty":-2.413829,"marketCap":340773253.99},{"date":"2023-05-19","current":-3.481032,"twenty":-5.032741,"median":-3.62542,"eighty":-2.413829,"marketCap":348552176.16},{"date":"2023-05-26","current":-3.370571,"twenty":-4.995301,"median":-3.618728,"eighty":-2.413829,"marketCap":337491846.85},{"date":"2023-06-02","current":-3.569707,"twenty":-4.950596,"median":-3.615295,"eighty":-2.413829,"marketCap":357431171.35},{"date":"2023-06-09","current":-3.444849,"twenty":-4.853793,"median":-3.609185,"eighty":-2.413829,"marketCap":344929208.06},{"date":"2023-06-16","current":-3.722339,"twenty":-4.741426,"median":-3.606063,"eighty":-2.413829,"marketCap":372714095.48},{"date":"2023-06-23","current":-3.746923,"twenty":-4.687272,"median":-3.605466,"eighty":-2.409683,"marketCap":375175755.15},{"date":"2023-06-30","current":-3.454282,"twenty":-4.648924,"median":-3.601082,"eighty":-2.409683,"marketCap":345873780.08},{"date":"2023-07-07","current":-3.283259,"twenty":-4.606235,"median":-3.599006,"eighty":-2.409683,"marketCap":328749425.37},{"date":"2023-07-14","current":-3.284455,"twenty":-4.547748,"median":-3.591964,"eighty":-2.409683,"marketCap":328869142.6},{"date":"2023-07-21","current":-3.136625,"twenty":-4.50367,"median":-3.586477,"eighty":-2.409683,"marketCap":314067114.36},{"date":"2023-07-28","current":-3.189746,"twenty":-4.46819,"median":-3.580714,"eighty":-2.409683,"marketCap":319386052.31},{"date":"2023-08-04","current":-3.005151,"twenty":-4.443871,"median":-3.571641,"eighty":-2.409683,"marketCap":304517947.01},{"date":"2023-08-11","current":-3.094397,"twenty":-4.399275,"median":-3.567494,"eighty":-2.409683,"marketCap":313561476.1},{"date":"2023-08-18","current":-2.929829,"twenty":-4.366181,"median":-3.559286,"eighty":-2.409683,"marketCap":296885443.27},{"date":"2023-08-25","current":-2.982874,"twenty":-4.353112,"median":-3.55418,"eighty":-2.409683,"marketCap":302260642.26},{"date":"2023-09-01","current":-3.122857,"twenty":-4.307103,"median":-3.538087,"eighty":-2.409683,"marketCap":316445315.62},{"date":"2023-09-08","current":-3.064848,"twenty":-4.283764,"median":-3.533276,"eighty":-2.409683,"marketCap":310567110.75},{"date":"2023-09-15","current":-2.89723,"twenty":-4.268647,"median":-3.524324,"eighty":-2.409683,"marketCap":293582092.8},{"date":"2023-09-22","current":-2.831581,"twenty":-4.251884,"median":-3.514888,"eighty":-2.409683,"marketCap":286929781.4},{"date":"2023-09-29","current":-2.665558,"twenty":-4.23021,"median":-3.511402,"eighty":-2.409683,"marketCap":270106310.23},{"date":"2023-10-06","current":-2.50025,"twenty":-4.225615,"median":-3.507702,"eighty":-2.409683,"marketCap":253355293.75},{"date":"2023-10-13","current":-2.396859,"twenty":-4.211625,"median":-3.497389,"eighty":-2.394994,"marketCap":242878504.96},{"date":"2023-10-20","current":-2.121908,"twenty":-4.193953,"median":-3.492924,"eighty":-2.370929,"marketCap":215017150.71},{"date":"2023-10-27","current":-2.120734,"twenty":-4.187501,"median":-3.487527,"eighty":-2.335092,"marketCap":214898200.29},{"date":"2023-11-03","current":-2.046306,"twenty":-4.17551,"median":-3.479961,"eighty":-2.269081,"marketCap":206228754.78},{"date":"2023-11-10","current":-1.912473,"twenty":-4.165572,"median":-3.474295,"eighty":-2.235196,"marketCap":192740942.69},{"date":"2023-11-17","current":-1.751767,"twenty":-4.15022,"median":-3.464476,"eighty":-2.206142,"marketCap":176544866.39},{"date":"2023-11-24","current":-1.627604,"twenty":-4.142575,"median":-3.456163,"eighty":-2.185493,"marketCap":164031577.97},{"date":"2023-12-01","current":-1.463443,"twenty":-4.133895,"median":-3.451954,"eighty":-2.151934,"marketCap":147487285.42},{"date":"2023-12-08","current":-1.593758,"twenty":-4.114055,"median":-3.443043,"eighty":-2.120059,"marketCap":160620507.07},{"date":"2023-12-15","current":-1.781535,"twenty":-4.089735,"median":-3.432943,"eighty":-2.061893,"marketCap":179544924.68},{"date":"2023-12-22","current":-1.876544,"twenty":-4.085065,"median":-3.425935,"eighty":-2.043068,"marketCap":189119927.45},{"date":"2023-12-29","current":-1.953211,"twenty":-4.085282,"median":-3.426077,"eighty":-2.042169,"marketCap":196846555.16},{"date":"2024-01-05","current":-1.885417,"twenty":-4.085408,"median":-3.427833,"eighty":-1.998225,"marketCap":190014225.75},{"date":"2024-01-12","current":-1.794811,"twenty":-4.085408,"median":-3.427833,"eighty":-1.951575,"marketCap":180882822.42},{"date":"2024-01-19","current":-1.711737,"twenty":-4.085534,"median":-3.429589,"eighty":-1.924209,"marketCap":172510641.03},{"date":"2024-01-26","current":-1.877705,"twenty":-4.085408,"median":-3.427833,"eighty":-1.887909,"marketCap":189236922.08},{"date":"2024-02-02","current":-1.762455,"twenty":-4.085408,"median":-3.427833,"eighty":-1.877473,"marketCap":177621986.33},{"date":"2024-02-09","current":-1.64393,"twenty":-4.085408,"median":-3.427833,"eighty":-1.859653,"marketCap":165676863.29},{"date":"2024-02-16","current":-1.723194,"twenty":-4.085408,"median":-3.427833,"eighty":-1.830994,"marketCap":173665192.04},{"date":"2024-02-23","current":-1.449443,"twenty":-4.085408,"median":-3.427833,"eighty":-1.822477,"marketCap":146076336.4},{"date":"2024-03-01","current":-1.433017,"twenty":-4.085282,"median":-3.426077,"eighty":-1.811116,"marketCap":144420850.72},{"date":"2024-03-08","current":-1.48015,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":149170947.54},{"date":"2024-03-15","current":-1.991329,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":144821409.43},{"date":"2024-03-22","current":-1.904829,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":138530615.7},{"date":"2024-03-28","current":-1.901892,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":138317010.15},{"date":"2024-04-05","current":-1.988795,"twenty":-4.085408,"median":-3.425935,"eighty":-1.795596,"marketCap":144637143.17},{"date":"2024-04-12","current":-1.779538,"twenty":-4.085408,"median":-3.416467,"eighty":-1.794407,"marketCap":129418689.09},{"date":"2024-04-19","current":-1.749187,"twenty":-4.085408,"median":-3.407721,"eighty":-1.789673,"marketCap":127211440.61},{"date":"2024-04-26","current":-1.68072,"twenty":-4.085282,"median":-3.400701,"eighty":-1.783442,"marketCap":122232046.06},{"date":"2024-05-03","current":-1.692761,"twenty":-4.085282,"median":-3.395747,"eighty":-1.778512,"marketCap":123107746.87},{"date":"2024-05-10","current":-1.580201,"twenty":-4.085282,"median":-3.37384,"eighty":-1.766115,"marketCap":125641841.4},{"date":"2024-05-17","current":-1.6704,"twenty":-4.085282,"median":-3.366827,"eighty":-1.761923,"marketCap":132813535.87},{"date":"2024-05-24","current":-1.633889,"twenty":-4.085282,"median":-3.35695,"eighty":-1.757689,"marketCap":129910497.89},{"date":"2024-05-31","current":-1.497869,"twenty":-4.085282,"median":-3.352463,"eighty":-1.744614,"marketCap":119095572.54},{"date":"2024-06-07","current":-1.443397,"twenty":-4.085282,"median":-3.346447,"eighty":-1.734873,"marketCap":114764477.69},{"date":"2024-06-14","current":-1.238955,"twenty":-4.085408,"median":-3.330432,"eighty":-1.723879,"marketCap":98509302.48},{"date":"2024-06-21","current":-1.242457,"twenty":-4.085534,"median":-3.332051,"eighty":-1.719421,"marketCap":98787778.61},{"date":"2024-06-28","current":-1.055978,"twenty":-4.085913,"median":-3.34453,"eighty":-1.716202,"marketCap":83960821.11},{"date":"2024-07-05","current":-1.037582,"twenty":-4.085913,"median":-3.328752,"eighty":-1.711737,"marketCap":82498090.81},{"date":"2024-07-12","current":-1.024915,"twenty":-4.08153,"median":-3.304869,"eighty":-1.707727,"marketCap":81490931.62},{"date":"2024-07-15","current":-1.042264,"twenty":-4.08153,"median":-3.299702,"eighty":-1.703781,"marketCap":82870347.09},{"date":"2024-08-02","current":-1.00518,"twenty":-4.084847,"median":-3.284455,"eighty":-1.698762,"marketCap":88840866.05},{"date":"2024-08-09","current":-0.999808,"twenty":-4.084847,"median":-3.27943,"eighty":-1.692549,"marketCap":88366074.62},{"date":"2024-08-16","current":-1.020963,"twenty":-4.084847,"median":-3.263306,"eighty":-1.68138,"marketCap":90235815.03},{"date":"2024-08-23","current":-1.015493,"twenty":-4.084847,"median":-3.233076,"eighty":-1.665639,"marketCap":89752252.58},{"date":"2024-08-30","current":-1.005446,"twenty":-4.084847,"median":-3.221562,"eighty":-1.654116,"marketCap":88864401.86},{"date":"2024-09-06","current":-0.978585,"twenty":-4.084847,"median":-3.208706,"eighty":-1.644439,"marketCap":86490347.01},{"date":"2024-09-13","current":-0.874363,"twenty":-4.084847,"median":-3.188257,"eighty":-1.638054,"marketCap":77278849.04},{"date":"2024-09-20","current":-0.854661,"twenty":-4.084847,"median":-3.160243,"eighty":-1.628868,"marketCap":75537540.65},{"date":"2024-09-27","current":-0.873437,"twenty":-4.084847,"median":-3.144804,"eighty":-1.615308,"marketCap":77196983.35},{"date":"2024-10-04","current":-0.864334,"twenty":-4.084847,"median":-3.124501,"eighty":-1.598992,"marketCap":76392472.74},{"date":"2024-10-11","current":-0.816939,"twenty":-4.084847,"median":-3.120801,"eighty":-1.589642,"marketCap":72203513.6},{"date":"2024-10-18","current":-0.832078,"twenty":-4.084847,"median":-3.094878,"eighty":-1.583331,"marketCap":73541563.62},{"date":"2024-10-25","current":-0.968738,"twenty":-4.084847,"median":-3.082977,"eighty":-1.580095,"marketCap":85619974.08},{"date":"2024-10-31","current":-0.912334,"twenty":-4.084847,"median":-3.068773,"eighty":-1.576202,"marketCap":80634839.31},{"date":"2024-11-08","current":-0.711471,"twenty":-4.085065,"median":-3.043228,"eighty":-1.568099,"marketCap":72633423.58},{"date":"2024-11-15","current":-0.600043,"twenty":-4.085065,"median":-3.015197,"eighty":-1.564137,"marketCap":61257844.9},{"date":"2024-11-22","current":-0.536442,"twenty":-4.085065,"median":-2.982403,"eighty":-1.555061,"marketCap":54764843.18},{"date":"2024-11-29","current":-0.66814,"twenty":-4.085065,"median":-2.96504,"eighty":-1.546584,"marketCap":68209749.97},{"date":"2024-12-06","current":-0.699385,"twenty":-4.085065,"median":-2.941109,"eighty":-1.543022,"marketCap":71399501.11},{"date":"2024-12-13","current":-0.654371,"twenty":-4.083998,"median":-2.925878,"eighty":-1.531843,"marketCap":66804076.99},{"date":"2024-12-20","current":-0.579016,"twenty":-4.066696,"median":-2.904372,"eighty":-1.527638,"marketCap":59111191.86},{"date":"2024-12-27","current":-0.631032,"twenty":-4.049393,"median":-2.897485,"eighty":-1.523053,"marketCap":64421451.78},{"date":"2025-01-03","current":-0.672701,"twenty":-4.030685,"median":-2.878941,"eighty":-1.515367,"marketCap":68675375.86},{"date":"2025-01-10","current":-0.904832,"twenty":-3.998182,"median":-2.869219,"eighty":-1.499681,"marketCap":92373409.51},{"date":"2025-01-17","current":-0.930685,"twenty":-3.981699,"median":-2.827027,"eighty":-1.488304,"marketCap":95012649.78},{"date":"2025-01-24","current":-0.9151,"twenty":-3.972111,"median":-2.809013,"eighty":-1.479051,"marketCap":93421686.62},{"date":"2025-01-31","current":-0.839804,"twenty":-3.952176,"median":-2.777981,"eighty":-1.468673,"marketCap":85734761.81},{"date":"2025-02-07","current":-0.837967,"twenty":-3.921559,"median":-2.74366,"eighty":-1.448945,"marketCap":85547269.14},{"date":"2025-02-14","current":-0.862364,"twenty":-3.905859,"median":-2.730193,"eighty":-1.444014,"marketCap":88037977.02},{"date":"2025-02-21","current":-0.837799,"twenty":-3.899853,"median":-2.721382,"eighty":-1.428158,"marketCap":85530143.37},{"date":"2025-02-28","current":-0.778738,"twenty":-3.883057,"median":-2.686285,"eighty":-1.416199,"marketCap":79500508.84},{"date":"2025-03-07","current":-0.883332,"twenty":-3.864292,"median":-2.65808,"eighty":-1.398728,"marketCap":90178535.85},{"date":"2025-03-14","current":-0.960323,"twenty":-3.841917,"median":-2.647987,"eighty":-1.388554,"marketCap":98038329.17},{"date":"2025-03-21","current":-0.989695,"twenty":-3.841917,"median":-2.640579,"eighty":-1.367578,"marketCap":101036991.1},{"date":"2025-03-28","current":-1.049635,"twenty":-3.841917,"median":-2.640579,"eighty":-1.358397,"marketCap":119553482.3},{"date":"2025-04-04","current":-1.253758,"twenty":-3.841917,"median":-2.638248,"eighty":-1.340403,"marketCap":142803080.58},{"date":"2025-04-11","current":-1.214436,"twenty":-3.841302,"median":-2.637142,"eighty":-1.322849,"marketCap":138324222.12},{"date":"2025-04-17","current":-1.359831,"twenty":-3.841302,"median":-2.614041,"eighty":-1.31673,"marketCap":154909119.85},{"date":"2025-04-21","current":-1.830831,"twenty":-3.841917,"median":-2.576879,"eighty":-1.316599,"marketCap":208564519.13}],"updateTime":1745380459372}}}