US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Dax Germany ETF

47.31

+0.53921.15%

Volume:7.01K

Turnover:329.32K

Market Cap:295.68M

PE:- -

High:47.31

Open:46.85

Low:46.83

Close:46.77

52wk High:47.70

52wk Low:34.44

Shares:6.25M

Float Shares:6.25M

Volume Ratio:0.48

T/O Rate:0.11%

Dividend:0.67

Dividend Rate:1.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

DAX Ends 1.12% Higher at 25278.21 -- Data Talk

DAX Ends 0.46% Lower at 24800.91 -- Data Talk

DAX Ends the Week 0.78% Higher at 24914.88 -- Data Talk

DAX Ends Flat at 24852.69 -- Data Talk

DAX Ends 0.11% Lower at 24987.85 -- Data Talk

DAX Ends 1.19% Higher at 25014.87 -- Data Talk

DAX Ends the Week 0.74% Higher at 24721.46 -- Data Talk

DAX Ends 0.46% Lower at 24491.06 -- Data Talk

DAX Ends 0.07% Lower at 24780.79 -- Data Talk

DAX Ends 1.05% Higher at 24797.52 -- Data Talk

DAX Ends 2.07% Lower at 24309.46 -- Data Talk

DAX Ends 0.29% Lower at 24822.79 -- Data Talk

DAX Ends 0.13% Higher at 24933.08 -- Data Talk

DAX Ends the Week 1.57% Lower at 24900.71 -- Data Talk

DAX Ends 0.58% Lower at 24560.98 -- Data Talk

DAX Ends 1.03% Lower at 24703.12 -- Data Talk

DAX Ends 1.34% Lower at 24959.06 -- Data Talk

DAX Ends the Week 0.14% Higher at 25297.13 -- Data Talk

DAX Ends 0.53% Lower at 25286.24 -- Data Talk

DAX Ends 0.57% Higher at 25405.34 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","market":"US","secType":"STK","nameCN":"Global X Dax Germany ETF","latestPrice":47.3092,"timestamp":1771603625103,"preClose":46.77,"halted":0,"volume":7008,"delay":0,"changeRate":0.011528757750694759,"floatShares":6250000,"shares":6250000,"eps":0,"marketStatus":"Trading","change":0.5392,"latestTime":"02-20 11:08:03 EST","open":46.85,"high":47.3092,"low":46.83,"amount":329318.842752,"amplitude":0.010246,"askPrice":47.32,"askSize":152,"bidPrice":47.23,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.77,"sharesOutstanding":6250000,"nav":47.43,"aum":296459984.66,"dividendRate":0.014211,"bidAskSpread":0.001878,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":46.77,"latestTime":"09:11 EST","volume":134,"amount":6262.200292,"timestamp":1771596701497,"change":-0.05,"changeRate":-0.001069,"amplitude":0.001283},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.77,"latestTime":"16:10 EST","volume":14,"amount":654.78,"timestamp":1771535404838,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.481713,"impliedVol":0.1808,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAX\",,,,,undefined,":{"symbol":"DAX","floatShares":6250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.481713,"shares":6250000,"dividePrice":0.6723,"high":47.3092,"amplitude":0.010246,"preClose":46.77,"low":46.83,"week52Low":34.44,"pbRate":"--","week52High":47.7,"institutionHeld":0,"latestPrice":47.3092,"committee":-0.206349,"eps":0,"divideRate":0.014211,"volume":7008,"delay":0,"ttmEps":0,"open":46.85,"prevYearClose":45.6205,"prevWeekClose":47.015,"prevMonthClose":46.09,"prevQuarterClose":45.6205,"fiveDayClose":46.9,"twentyDayClose":46.35,"sixtyDayClose":42.5524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAX\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"DAX","amount":0.084969,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"DAX","amount":0.58719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"DAX","amount":0.0906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"DAX","amount":0.65652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Dax Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"DAX","amount":0.11254,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X Dax Germany ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAX\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.1275,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.31953,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.54657,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-26","value":0.34945,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.438183,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612440406","title":"DAX Ends 1.12% Higher at 25278.21 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2612440406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612440406?lang=en_us&edition=fundamental","pubTime":"2026-02-19 01:28","pubTimestamp":1771435680,"startTime":"0","endTime":"0","summary":"The DAX is up 279.81 points or 1.12% today to 25278.21. --Largest one day point and percentage gain since Monday, Feb. 9, 2026. --Up 477.30 points or 1.92% over the last two trading days. --Off 0.56% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Today's closing value is the sixth highest this year. --Highest closing value since Friday, Jan. 16, 2026. --Up 28.51% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 3.99% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2612648100","title":"DAX Ends 0.46% Lower at 24800.91 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2612648100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612648100?lang=en_us&edition=fundamental","pubTime":"2026-02-17 01:20","pubTimestamp":1771262400,"startTime":"0","endTime":"0","summary":"The DAX is down 113.97 points or 0.46% today to 24800.91. --Off 2.44% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 26.08% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 2.02% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2611646121","title":"DAX Ends the Week 0.78% Higher at 24914.88 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2611646121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611646121?lang=en_us&edition=fundamental","pubTime":"2026-02-14 01:19","pubTimestamp":1771003140,"startTime":"0","endTime":"0","summary":"The DAX is up 193.42 points or 0.78% this week to 24914.88. --Largest one week point and percentage gain since the week ending Jan 9, 2026. --Up 376.07 points or 1.53% over the last two weeks. --Largest one day point and percentage gain since Monday, Feb. 9, 2026. --Off 1.99% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Off 1.99% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 26.66% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 2.49% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2611976562","title":"DAX Ends Flat at 24852.69 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2611976562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611976562?lang=en_us&edition=fundamental","pubTime":"2026-02-13 01:17","pubTimestamp":1770916620,"startTime":"0","endTime":"0","summary":"The DAX is down 3.46 points or 0.01% today to 24852.69. --Down 162.18 points or 0.65% over the last three trading days. --Largest three day point and percentage decline since Thursday, Feb 5, 2026. --Off 2.23% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 26.34% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 2.23% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2610262728","title":"DAX Ends 0.11% Lower at 24987.85 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610262728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610262728?lang=en_us&edition=fundamental","pubTime":"2026-02-11 01:20","pubTimestamp":1770744000,"startTime":"0","endTime":"0","summary":"The DAX is down 27.02 points or 0.11% today to 24987.85. --Off 1.70% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 27.03% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 2.79% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2610865743","title":"DAX Ends 1.19% Higher at 25014.87 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610865743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610865743?lang=en_us&edition=fundamental","pubTime":"2026-02-10 01:17","pubTimestamp":1770657420,"startTime":"0","endTime":"0","summary":"The DAX is up 293.41 points or 1.19% today to 25014.87. --Largest one day point and percentage gain since Thursday, Jan. 22, 2026. --Up 523.81 points or 2.14% over the last two trading days. --Largest two day point gain since Thursday, Oct. 2, 2025. --Largest two day percentage gain since Tuesday, Nov. 11, 2025. --Off 1.60% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Highest closing value since Friday, Jan. 16, 2026. --Up 27.17% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 2.90% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2609046518","title":"DAX Ends the Week 0.74% Higher at 24721.46 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609046518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609046518?lang=en_us&edition=fundamental","pubTime":"2026-02-07 01:21","pubTimestamp":1770398460,"startTime":"0","endTime":"0","summary":"The DAX is up 182.65 points or 0.74% this week to 24721.46. --Largest one week point and percentage gain since the week ending Jan 9, 2026. --Largest one day point and percentage gain since Monday, Feb. 2, 2026. --Off 2.75% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 25.68% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 1.69% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2609300790","title":"DAX Ends 0.46% Lower at 24491.06 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609300790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609300790?lang=en_us&edition=fundamental","pubTime":"2026-02-06 01:12","pubTimestamp":1770311520,"startTime":"0","endTime":"0","summary":"The DAX is down 111.98 points or 0.46% today to 24491.06. --Down 306.46 points or 1.24% over the last three trading days. --Largest three day point and percentage decline since Friday, Jan. 30, 2026. --Off 3.66% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Today's closing value is the second lowest this year. --Up 24.50% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 0.75% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2608937806","title":"DAX Ends 0.07% Lower at 24780.79 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608937806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608937806?lang=en_us&edition=fundamental","pubTime":"2026-02-04 01:13","pubTimestamp":1770138780,"startTime":"0","endTime":"0","summary":"The DAX is down 16.73 points or 0.07% today to 24780.79. --Off 2.52% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Today's closing value is the sixth lowest this year. --Up 25.98% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 1.94% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2608896164","title":"DAX Ends 1.05% Higher at 24797.52 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2608896164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608896164?lang=en_us&edition=fundamental","pubTime":"2026-02-03 01:10","pubTimestamp":1770052200,"startTime":"0","endTime":"0","summary":"The DAX is up 258.71 points or 1.05% today to 24797.52. --Largest one day point and percentage gain since Thursday, Jan. 22, 2026. --Up 488.06 points or 2.01% over the last two trading days. --Largest two day point gain since Tuesday, Nov. 11, 2025. --Largest two day percentage gain since Wednesday, Nov. 26, 2025. --Off 2.45% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Today's closing value is the sixth lowest this year. --Up 26.06% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 2.01% from its 2026 closing low of 24309.46 hit Thursday, Jan. 29, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2607005314","title":"DAX Ends 2.07% Lower at 24309.46 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2607005314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607005314?lang=en_us&edition=fundamental","pubTime":"2026-01-30 03:39","pubTimestamp":1769715540,"startTime":"0","endTime":"0","summary":"The DAX is down 513.33 points or 2.07% today to 24309.46. --Largest one-day point and percentage decline since Tuesday, Sept. 2, 2025. --Down 623.62 points or 2.50% over the last three trading days. --Largest three-day point and percentage decline since Wednesday, Jan 21, 2026. --Off 4.37% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Lowest closing value since Monday, Dec. 22, 2025. --Off 4.37% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 23.58% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2607746450","title":"DAX Ends 0.29% Lower at 24822.79 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2607746450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607746450?lang=en_us&edition=fundamental","pubTime":"2026-01-29 01:16","pubTimestamp":1769620560,"startTime":"0","endTime":"0","summary":"The DAX is down 71.65 points or 0.29% today to 24822.79. --Largest one day point and percentage decline since Wednesday, Jan. 21, 2026. --Down 110.29 points or 0.44% over the last two trading days. --Off 2.35% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Today's closing value is the fourth lowest this year. --Up 26.19% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 1.16% from its 2026 closing low of 24539.34 hit Friday, Jan. 2, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2606247991","title":"DAX Ends 0.13% Higher at 24933.08 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2606247991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606247991?lang=en_us&edition=fundamental","pubTime":"2026-01-27 01:21","pubTimestamp":1769448060,"startTime":"0","endTime":"0","summary":"The DAX is up 32.37 points or 0.13% today to 24933.08. --Up 372.10 points or 1.52% over the last three trading days. --Largest three day point and percentage gain since Wednesday, Jan. 7, 2026. --Off 1.92% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Highest closing value since Monday, Jan. 19, 2026. --Up 26.75% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 1.60% from its 2026 closing low of 24539.34 hit Friday, Jan. 2, 2026","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2605402392","title":"DAX Ends the Week 1.57% Lower at 24900.71 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605402392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605402392?lang=en_us&edition=fundamental","pubTime":"2026-01-24 01:11","pubTimestamp":1769188260,"startTime":"0","endTime":"0","summary":"The DAX is down 396.42 points or 1.57% this week to 24900.71. --Largest one week point and percentage decline since the week ending Nov. 21, 2025. --Up 339.73 points or 1.38% over the last two trading days. --Largest two day point and percentage gain since Tuesday, Jan. 6, 2026. --Off 2.05% from its record close of 25420.66 hit Tuesday, Jan 13, 2026. --Today's closing value is the seventh lowest this year. --Up 26.59% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 1.47% from its 2026 closing low of 24539.34 hit Friday, Jan. 2, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2605849514","title":"DAX Ends 0.58% Lower at 24560.98 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605849514","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605849514?lang=en_us&edition=fundamental","pubTime":"2026-01-22 01:35","pubTimestamp":1769016900,"startTime":"0","endTime":"0","summary":"The DAX is down 142.14 points or 0.58% today to 24560.98. --Down 791.41 points or 3.12% over the last four trading days. --Largest four day point and percentage decline since Wednesday, Nov 19, 2025. --Longest losing streak since Wednesday, Nov. 19, 2025, when the market fell for five straight trading days. --Off 3.38% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 24.86% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 0.09% from its 2026 closing low of 24539.34 hit Friday, Jan. 2, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2605110271","title":"DAX Ends 1.03% Lower at 24703.12 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605110271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605110271?lang=en_us&edition=fundamental","pubTime":"2026-01-21 01:15","pubTimestamp":1768929300,"startTime":"0","endTime":"0","summary":"The DAX is down 255.94 points or 1.03% today to 24703.12. --Down 649.27 points or 2.56% over the last three trading days. --Largest three day point and percentage decline since Wednesday, Nov 19, 2025. --Off 2.82% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 25.58% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 0.67% from its 2026 closing low of 24539.34 hit Friday, Jan. 2, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2604137578","title":"DAX Ends 1.34% Lower at 24959.06 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2604137578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604137578?lang=en_us&edition=fundamental","pubTime":"2026-01-20 01:14","pubTimestamp":1768842840,"startTime":"0","endTime":"0","summary":"The DAX is down 338.07 points or 1.34% today to 24959.06. --Largest one day point and percentage decline since Tuesday, Nov. 18, 2025. --Down 393.33 points or 1.55% over the last two trading days. --Largest two day point and percentage decline since Wednesday, Nov 19, 2025. --Off 1.82% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Lowest closing value since Tuesday, Jan. 6, 2026. --Up 26.88% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 1.71% from its 2026 closing low of 24539.34 hit Friday, Jan. 2, 2026","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2604918155","title":"DAX Ends the Week 0.14% Higher at 25297.13 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2604918155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604918155?lang=en_us&edition=fundamental","pubTime":"2026-01-17 01:18","pubTimestamp":1768583880,"startTime":"0","endTime":"0","summary":"The DAX is up 35.49 points or 0.14% this week to 25297.13. --Up 2205.26 points or 9.55% over the last eight weeks. --Largest eight week point and percentage gain since the week ending June 13, 2025. --Longest winning streak since the week ending March 28, 2024 when the market rose for eight straight weeks. --Off 0.49% from its 52-week high of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 28.60% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 3.09% from its 2026 closing low of 24539.34 hit Friday, Jan. 2, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2603643027","title":"DAX Ends 0.53% Lower at 25286.24 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2603643027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603643027?lang=en_us&edition=fundamental","pubTime":"2026-01-15 01:19","pubTimestamp":1768411140,"startTime":"0","endTime":"0","summary":"The DAX is down 134.42 points or 0.53% today to 25286.24. --Largest one day point and percentage decline since Tuesday, Dec. 16, 2025. --Off 0.53% from its record close of 25420.66 hit Tuesday, Jan. 13, 2026. --Up 28.55% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 3.04% from its 2026 closing low of 24539.34 hit Friday, Jan. 2, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0},{"id":"2603175547","title":"DAX Ends 0.57% Higher at 25405.34 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2603175547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603175547?lang=en_us&edition=fundamental","pubTime":"2026-01-13 01:28","pubTimestamp":1768238880,"startTime":"0","endTime":"0","summary":"The DAX is up 143.70 points or 0.57% today to 25405.34. --Up 1121.37 points or 4.62% over the last 10 trading days. --Largest 10 day point and percentage gain since Wednesday, Jan. 7, 2026. --Longest winning streak since Monday, Aug. 19, 2024, when the market rose for 10 straight trading days. --Up 29.15% from its 52-week low of 19670.88 hit Wednesday, April 9, 2025. --Up 3.53% from its 2026 closing low of 24539.34 hit Friday, Jan. 2, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}]}}