US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dare Bioscience

2.54

-0.0950-3.61%

Volume:12.39K

Turnover:31.82K

Market Cap:22.44M

PE:-12.99

High:2.62

Open:2.62

Low:2.51

Close:2.63

Loading ...

Overview Company News Filings

Dare Bioscience Inc. Receives Nasdaq Panel Approval for Modified Compliance Plan; Faces Crucial July 31, 2025 Deadline to Avoid Delisting

Press Release: Daré Bioscience Announces Adjournment of Annual Meeting of Stockholders

DarÉ Bioscience and Rosy Wellness Announce Strategic Collaboration to Educate and Market DarÉ’S Dare to Play Sildenafil Cream

THOMSON REUTERS

BUZZ-Australia's Lynas Rare Earths gains on signing rare earths deal with Malaysian co

Dare Bioscience Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Daré Bioscience Reports First Quarter 2025 Financial Results And Provides Company Update

Dare Bioscience Q1 EPS $(0.50) Up From $(0.81) YoY, Sales $25.43K Up From $9.30K YoY

Daré Bioscience Reports Q1 2025 Financial Results; Expects Revenue Generation in Q4 2025 as Part of Expanded Commercial Strategy

Calendar of U.S. Earnings Expected in the Week Ahead

Dare Bioscience Inc expected to post a loss of 58 cents a share - Earnings Preview

Dare Bioscience Inc expected to post a loss of 58 cents a share - Earnings Preview

Daré Bioscience to Present at the Fierce Pharma Engage Summit on Breaking Barriers and Building Access: Communicating Bold Moves in Women’s Health Innovation

Investors Await Key Employment, Manufacturing Data as US Futures Mixed in Thursday's Premarket

MT Newswires Live

Dare Bioscience to present on expanded business strategy at Jones Conference

Daré Bioscience to Present at the Jones Healthcare and Technology Innovation Conference on Expanded Business Strategy Including Action to Make its Proprietary Sildenafil Cream Formulation Available via Prescription This Year

Q4 2024 Dare Bioscience Inc Earnings Call

Thomson Reuters StreetEvents

Dare Bioscience Price Target Maintained With a $12.00/Share by HC Wainwright & Co.

Dare Bioscience Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Daré Bioscience Reports Full Year 2024 Financial Results

Dare Bioscience expects to start recording revenue, cash flow in Q425

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DARE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARE\",,,,,undefined,":{"symbol":"DARE","market":"US","secType":"STK","nameCN":"Dare Bioscience","latestPrice":2.535,"timestamp":1751037840600,"preClose":2.63,"halted":0,"volume":12388,"delay":0,"floatShares":8711837,"shares":8850386,"eps":-0.195102,"marketStatus":"Trading","change":-0.095,"latestTime":"06-27 11:26:54 EDT","open":2.62,"high":2.62,"low":2.51,"amount":31823.792109200003,"amplitude":0.041825,"askPrice":2.58,"askSize":104,"bidPrice":2.5,"bidSize":2511,"shortable":3,"etf":0,"ttmEps":-0.195102,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.63,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.63,"latestTime":"07:50 EDT","volume":146,"amount":379.6,"timestamp":1751025011820},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.63,"latestTime":"16:00 EDT","volume":94,"amount":247.22,"timestamp":1750968001846},"volumeRatio":0.749276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARE\",,,,,undefined,":{"symbol":"DARE","floatShares":8711837,"roa":"-86.98%","roe":"-994.69%","lyrEps":-0.477036,"volumeRatio":0.749276,"shares":8850386,"dividePrice":0,"high":2.62,"amplitude":0.041825,"preClose":2.63,"low":2.51,"week52Low":2.51,"pbRate":"-2.35","psRate":"865.94","week52High":5.028,"institutionHeld":0,"latestPrice":2.535,"committee":0.920459,"eps":-0.195102,"divideRate":0,"volume":12388,"delay":0,"ttmEps":-0.195102,"open":2.62,"prevYearClose":3.12,"prevWeekClose":2.82,"prevMonthClose":2.97,"prevQuarterClose":2.89,"fiveDayClose":2.82,"twentyDayClose":2.88,"sixtyDayClose":2.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DARE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546217683","title":"Dare Bioscience Inc. Receives Nasdaq Panel Approval for Modified Compliance Plan; Faces Crucial July 31, 2025 Deadline to Avoid Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217683","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217683?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:01","pubTimestamp":1750852892,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc. Receives Nasdaq Panel Approval for Modified Compliance Plan; Faces Crucial July 31, 2025 Deadline to Avoid Delisting. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dare Bioscience Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL8xgwtp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","DARE","BK4007"],"gpt_icon":0},{"id":"2543547727","title":"Press Release: Daré Bioscience Announces Adjournment of Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547727?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:00","pubTimestamp":1749762000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, June 12, 2025  -- Daré Bioscience, Inc. , a biopharmaceutical company driven by a mission to challenge the status quo, making women's health a priority, today announced that the company's 2025 annual meeting of stockholders  was convened and adjourned without any business conducted due to lack of the required quorum.This material may be deemed to be solicitation material in respect of the Annual Meeting to be reconvened and held on Wednesday, July 9, 2025. In connection with the Annual Meeting, the company filed a definitive proxy statement with the SEC on April 24, 2025. BEFORE MAKING ANY VOTING DECISION, THE COMPANY URGES ITS STOCKHOLDERS TO READ THE PROXY STATEMENT AND ANY OTHER RELEVANT DOCUMENTS FILED WITH THE SEC BECAUSE THEY CONTAIN IMPORTANT INFORMATION ABOUT THE ANNUAL MEETING. The definitive proxy statement was sent or made available to stockholders entitled to vote at the Annual Meeting on or a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4099","TM","03160","BK4585","DARE","BK4007","BK4584","BK4604","R","BK4232","BK4588","BK4555"],"gpt_icon":0},{"id":"2540063470","title":"DarÉ Bioscience and Rosy Wellness Announce Strategic Collaboration to Educate and Market DarÉ’S Dare to Play Sildenafil Cream","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063470","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063470?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUAC3TF0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DARE","BK4584","BK4007"],"gpt_icon":0},{"id":"2539216384","title":"BUZZ-Australia's Lynas Rare Earths gains on signing rare earths deal with Malaysian co","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216384","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216384?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:33","pubTimestamp":1748572421,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Lynas Rare Earths gains on signing rare earths deal with Malaysian co** Shares of Australia's Lynas Rare Earths LYC.AX rise as much as 3.2% to A$8.030, their biggest intraday gain since May 22** Rare earths producer signs memorandum of understanding for supply of mixed rare earths carbonate from Malaysia's Menteri Besar  Inc** Agreement provides framework for MB Inc. and Lynas to negotiate a definitive agreement for supply MREC feedstock to the Lynas Malaysia advanced materials plant - LYC** Stock has risen nearly 21% this year, as of 0226 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S2072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","BK4007","BK7507","DARE","LYC.AU","BK7095"],"gpt_icon":0},{"id":"2535077950","title":"Dare Bioscience Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077950","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077950?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:11","pubTimestamp":1747239105,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc reports results for the quarter ended March 31 - Earnings SummaryDare Bioscience Inc DARE.OQ reported a quarterly adjusted loss of 50 cents per share for the quarter ended March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM24A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2535082504","title":"BRIEF-Daré Bioscience Reports First Quarter 2025 Financial Results And Provides Company Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082504?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:24","pubTimestamp":1747167892,"startTime":"0","endTime":"0","summary":"BRIEF-Daré Bioscience Reports First Quarter 2025 Financial Results And Provides Company UpdateMay 13 (Reuters) - Dare Bioscience Inc DARE.O:DAR BIOSCIENCE REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUAB1MJ1X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","DARE","BK4584"],"gpt_icon":0},{"id":"2535084672","title":"Dare Bioscience Q1 EPS $(0.50) Up From $(0.81) YoY, Sales $25.43K Up From $9.30K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084672","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084672?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:10","pubTimestamp":1747167052,"startTime":"0","endTime":"0","summary":"Dare Bioscience (NASDAQ:DARE) reported quarterly losses of $(0.50) per share. This is a 38.27 percent increase over losses of $(0.81) per share from the same period last year.  The company reported $25.43 thousand in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45390505/dare-bioscience-q1-eps-0-50-up-from-0-81-yoy-sales-25-43k-up-from-9-30k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2535811770","title":"Daré Bioscience Reports Q1 2025 Financial Results; Expects Revenue Generation in Q4 2025 as Part of Expanded Commercial Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811770","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811770?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:02","pubTimestamp":1747166550,"startTime":"0","endTime":"0","summary":"Daré Bioscience Reports Q1 2025 Financial Results; Expects Revenue Generation in Q4 2025 as Part of Expanded Commercial Strategy. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dare Bioscience Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL38F4NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2535746391","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746391?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·a.k.a. Brands Hldg                               1Q      (.82)  4:05 PM. ·Anavex Lf Scncs                                 2Q      (.15)  7:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT","NYAX","CUE","GWH","SE","GEVO","MDAI","INO","VXRT","FLOC","TEO","VRCA","GAUZ","LOOP","ALLO","INZY","OMER","QUIK","NUTX","LOAR","GRAL","CLRB","BODI","RNA","SSTI","EXEL","LEGN","DARE","PXLW","IGT","ADCT","CAE","CELC","KLC","SMWB","ZVRA","PERI","BOOT","TWFG","DRUG","JD","UA","ONON","AIOT","ECG","WALD","OLMA","JANX","AFCG"],"gpt_icon":1},{"id":"2534650274","title":"Dare Bioscience Inc  expected to post a loss of 58 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534650274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534650274?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:23","pubTimestamp":1746825786,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc  expected to post a loss of58cents a share - Earnings Preview Dare Bioscience Inc DARE.OQ DARE.O is expected to show a rise in quarterly revenue when it reports  results on May 13 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH3FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2532847962","title":"Dare Bioscience Inc  expected to post a loss of 58 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847962","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847962?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:14","pubTimestamp":1746195281,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc  expected to post a loss of58cents a share - Earnings Preview Dare Bioscience Inc DARE.OQ DARE.O is expected to show a rise in quarterly revenue when it reports  results on May 5 (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2529507666","title":"Daré Bioscience to Present at the Fierce Pharma Engage Summit on Breaking Barriers and Building Access: Communicating Bold Moves in Women’s Health Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507666","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507666?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"Presentation will focus on corporate communications strategies for unveiling an innovative expanded business strategy. Daré recently announced its new dual-path approach for its proprietary Sildenafil Cream formulation and is targeting availability via prescription in Q4 2025. SAN DIEGO, April 23, 2025  -- DaréBioscience, Inc., a biopharmaceutical company driven by a mission to challenge the status quo, making women's health a priority, today announced that Sabrina Martucci Johnson, the company’s President and CEO, will provide a keynote address at the Fierce Pharma Engage summit for pharma and biotech industry leaders entitled Breaking Barriers, Building Access: Communicating Bold Moves in Women’s Health Innovation. Ms. Johnson will discuss Daré’s approach for communicating its expanded business strategy to integrate 503B compounding as part of a dual-path approach to bring select Daré proprietary formulations to market, starting with its proprietary Sildenafil Cream formulation this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dar-bioscience-present-fierce-pharma-120000405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","DARE","BK4584","BK4007","SMMF"],"gpt_icon":0},{"id":"2528719147","title":"Investors Await Key Employment, Manufacturing Data as US Futures Mixed in Thursday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719147?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:15","pubTimestamp":1744892140,"startTime":"0","endTime":"0","summary":"US stock futures are mixed in Thursday's premarket session as investors look ahead to key employment and manufacturing data coming out later in the morning.Dow Jones Industrial Average futures were do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417517546.SGD","UNH","BK4585","LU0949170772.SGD","SG9999014898.SGD","LU1153585028.USD","LU0345770993.USD","IE0002270589.USD","LU2089284900.SGD","LU1732800096.USD","LU1934455863.HKD","SGXZ51526630.SGD","TWNP","IE00BN29S564.USD","LU2125154935.USD","IE000M9KFDE8.USD","LU1066051811.HKD","LU1506573853.SGD","IE00BFTCPJ56.SGD","LU2236285917.USD","LU2125154778.USD","SG9999018865.SGD","LU0122379950.USD","DARE","LU0310800965.SGD","SGXZ99366536.SGD","LU1983299246.USD","LU1791710400.SGD","SG9999002224.SGD","LU1267930730.SGD","TBLD","LU0965509101.SGD","LU1267930227.SGD","LU0058720904.USD","LU0128525689.USD","IE0004445239.USD","IE00B775H168.HKD","LU0203347892.USD","LU1066051225.USD","SMX.AU","BK4090","LU1791710582.SGD","LU2361045086.USD","LU2023251221.USD","RTC","SMX","ISBC","LU0496365809.HKD","SG9999014914.USD","LU0342679015.USD"],"gpt_icon":1},{"id":"2525010626","title":"Dare Bioscience to present on expanded business strategy at Jones Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010626?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:21","pubTimestamp":1744028487,"startTime":"0","endTime":"0","summary":"Dare Bioscience (DARE) announced that Sabrina Martucci Johnson, the company’s President and CEO, will present at the Jones Healthcare and Technolog...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dare-bioscience-to-present-on-expanded-business-strategy-at-jones-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dare-bioscience-to-present-on-expanded-business-strategy-at-jones-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","DARE","BK4584"],"gpt_icon":0},{"id":"2525017572","title":"Daré Bioscience to Present at the Jones Healthcare and Technology Innovation Conference on Expanded Business Strategy Including Action to Make its Proprietary Sildenafil Cream Formulation Available via Prescription This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017572","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017572?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"Daré unveiled its new dual-path approach for its proprietary Sildenafil Cream formulation after urging on the part of the healthcare community and hearing the demand from womenDaré is targeting availa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056679/30757/en/Dar%C3%A9-Bioscience-to-Present-at-the-Jones-Healthcare-and-Technology-Innovation-Conference-on-Expanded-Business-Strategy-Including-Action-to-Make-its-Proprietary-Sildenafil-Cream-Form.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","DARE","HCSG","STRK","BK4585","BK4007","BK4588","BK4600","BK4137","BK4584","BK4023","BK4595","BK4516"],"gpt_icon":1},{"id":"2524110369","title":"Q4 2024 Dare Bioscience Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110369","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110369?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:56","pubTimestamp":1743515771,"startTime":"0","endTime":"0","summary":"MarDee Haring-Layton; Chief Accounting Officer; Dare Bioscience Inc. Sabrina Johnson; President, Chief Executive Officer, Secretary, Director; Dare Bioscience Inc. Welcome to the conference call hosted by Dare Bioscience to review the company's 2024 financial results and to provide a business update. This call is being recorded. My name is Jericho, and I'll be your operator today. With us today from Dare are Sabrina Martucci Johnson, President and Chief Executive Officer; and MarDee Haring-Layton, Chief Accounting Officer.Ms. Haring-Layton, please proceed.Thank you. Thank you all for joining the call today. We have a number of updates to cover, and I'll start with the one that I expect you, like we, are most excited to discuss, which is our announcement today regarding our target to make our proprietary Sildenafil Cream formulation available this year.We exist to accelerate innovation in women's health, and our goal is to fulfill the urgent need for access to evidence based treatment o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-dare-bioscience-inc-135611996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DARE"],"gpt_icon":0},{"id":"2524949113","title":"Dare Bioscience Price Target Maintained With a $12.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949113?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:24","pubTimestamp":1743510240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DARE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:24 ET (12:24 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2524970163","title":"Dare Bioscience Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970163?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:01","pubTimestamp":1743454912,"startTime":"0","endTime":"0","summary":"Dare Bioscience Inc reports results for the quarter ended December 31 - Earnings SummaryDare Bioscience Inc DARE.OQ reported a quarterly adjusted loss of 65 cents per share for the quarter ended Decem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE1PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DARE"],"gpt_icon":0},{"id":"2524798972","title":"BRIEF-Daré Bioscience Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524798972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524798972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453024,"startTime":"0","endTime":"0","summary":"BRIEF-Daré Bioscience Reports Full Year 2024 Financial Results March 31 (Reuters) - Dare Bioscience Inc DARE.O:DAR BIOSCIENCE REPORTS FULL YEAR 2024 FINANCIAL RESULTS AND PROVIDES COMPANY UPDATEDARE B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA250XWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","BK4007","DARE"],"gpt_icon":0},{"id":"2524972163","title":"Dare Bioscience expects to start recording revenue, cash flow in Q425","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972163?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:16","pubTimestamp":1743452197,"startTime":"0","endTime":"0","summary":"Dare’ Bioscience eported financial results for the year ended December 31 and provided a company update. “Dare exists to accelerate innovation in w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dare-bioscience-expects-to-start-recording-revenue-cash-flow-in-q425?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dare-bioscience-expects-to-start-recording-revenue-cash-flow-in-q425?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DARE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"DARE","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2025-03-31","symbol":"DARE","fiscalQuarterEnding":"2024/12","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-11-14","symbol":"DARE","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-08-12","symbol":"DARE","fiscalQuarterEnding":"2024/06","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2024-07-01","symbol":"DARE","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DARE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DARE","date":"2025-06-26","current":-13.936369,"percent":0.021969,"low":-17.209304,"twenty":-3.988225,"median":-2.812509,"eighty":-1.71002,"high":-0.696349,"avg":-3.362913,"sd":2.557356,"marketCap":23365019},"quantilePoints":[{"date":"2020-07-02","current":-1.706371,"twenty":-5.228308,"median":-1.140316,"eighty":-0.645802,"marketCap":26387722},{"date":"2020-07-10","current":-1.714469,"twenty":-5.20499,"median":-1.148249,"eighty":-0.653045,"marketCap":26512960},{"date":"2020-07-17","current":-2.188317,"twenty":-5.195492,"median":-1.149408,"eighty":-0.661494,"marketCap":33840662},{"date":"2020-07-24","current":-2.102163,"twenty":-5.181387,"median":-1.155192,"eighty":-0.66753,"marketCap":32508353},{"date":"2020-07-31","current":-1.912624,"twenty":-5.143773,"median":-1.161683,"eighty":-0.673565,"marketCap":29577272},{"date":"2020-08-07","current":-2.016009,"twenty":-5.117913,"median":-1.168091,"eighty":-0.675979,"marketCap":31176043},{"date":"2020-08-14","current":-1.930122,"twenty":-5.107569,"median":-1.17356,"eighty":-0.675979,"marketCap":35969749},{"date":"2020-08-21","current":-1.930122,"twenty":-5.074186,"median":-1.176435,"eighty":-0.675979,"marketCap":35969749},{"date":"2020-08-28","current":-1.820071,"twenty":-4.983912,"median":-1.183021,"eighty":-0.675979,"marketCap":33918842},{"date":"2020-09-04","current":-1.760813,"twenty":-4.913667,"median":-1.183614,"eighty":-0.683222,"marketCap":32814508},{"date":"2020-09-11","current":-1.777744,"twenty":-4.866649,"median":-1.197074,"eighty":-0.68805,"marketCap":33130032},{"date":"2020-09-18","current":-1.760813,"twenty":-4.789821,"median":-1.197292,"eighty":-0.68805,"marketCap":32814508},{"date":"2020-09-25","current":-1.71002,"twenty":-4.669098,"median":-1.197511,"eighty":-0.690223,"marketCap":31867936},{"date":"2020-10-02","current":-1.760813,"twenty":-4.500548,"median":-1.198403,"eighty":-0.693724,"marketCap":32814508},{"date":"2020-10-09","current":-1.828536,"twenty":-4.404851,"median":-1.202027,"eighty":-0.694086,"marketCap":34076604},{"date":"2020-10-16","current":-1.760813,"twenty":-4.382585,"median":-1.205666,"eighty":-0.695118,"marketCap":32814508},{"date":"2020-10-23","current":-1.726951,"twenty":-4.378622,"median":-1.210077,"eighty":-0.698048,"marketCap":32183460},{"date":"2020-10-30","current":-1.628921,"twenty":-4.342267,"median":-1.211704,"eighty":-0.700363,"marketCap":30356575},{"date":"2020-11-06","current":-1.726951,"twenty":-4.286512,"median":-1.212294,"eighty":-0.702898,"marketCap":32183460},{"date":"2020-11-13","current":-1.797498,"twenty":-4.229881,"median":-1.212294,"eighty":-0.706157,"marketCap":41029201},{"date":"2020-11-20","current":-2.130368,"twenty":-4.136816,"median":-1.219686,"eighty":-0.706342,"marketCap":48627201},{"date":"2020-11-27","current":-2.246872,"twenty":-4.088693,"median":-1.225065,"eighty":-0.70713,"marketCap":51286501},{"date":"2020-12-04","current":-2.496525,"twenty":-4.063773,"median":-1.229175,"eighty":-0.709778,"marketCap":56985001},{"date":"2020-12-11","current":-2.04715,"twenty":-3.958075,"median":-1.231957,"eighty":-0.712192,"marketCap":46727701},{"date":"2020-12-18","current":-2.33009,"twenty":-3.583034,"median":-1.238352,"eighty":-0.712192,"marketCap":53186001},{"date":"2020-12-24","current":-2.536629,"twenty":-2.619089,"median":-1.238421,"eighty":-0.712192,"marketCap":57900419},{"date":"2020-12-31","current":-2.410697,"twenty":-2.596298,"median":-1.239866,"eighty":-0.717021,"marketCap":55025930},{"date":"2021-01-08","current":-2.51483,"twenty":-2.547423,"median":-1.241862,"eighty":-0.718228,"marketCap":57402829},{"date":"2021-01-15","current":-2.62417,"twenty":-2.596298,"median":-1.257499,"eighty":-0.720159,"marketCap":59898604},{"date":"2021-01-22","current":-5.321234,"twenty":-3.21345,"median":-1.263141,"eighty":-0.722815,"marketCap":121461058},{"date":"2021-01-29","current":-4.118489,"twenty":-4.085256,"median":-1.272613,"eighty":-0.724263,"marketCap":94007531},{"date":"2021-02-05","current":-4.300723,"twenty":-4.149129,"median":-1.282923,"eighty":-0.725619,"marketCap":98167157},{"date":"2021-02-12","current":-4.264277,"twenty":-4.267087,"median":-1.293253,"eighty":-0.728789,"marketCap":97335232},{"date":"2021-02-19","current":-4.045596,"twenty":-4.264277,"median":-1.45662,"eighty":-0.730299,"marketCap":92343681},{"date":"2021-02-26","current":-3.407777,"twenty":-4.242409,"median":-1.460968,"eighty":-0.732713,"marketCap":77784993},{"date":"2021-03-05","current":-3.53534,"twenty":-4.202317,"median":-1.471333,"eighty":-0.738749,"marketCap":80696730},{"date":"2021-03-12","current":-4.045596,"twenty":-4.181931,"median":-1.481631,"eighty":-0.74237,"marketCap":92343681},{"date":"2021-03-19","current":-3.681128,"twenty":-4.155336,"median":-1.514208,"eighty":-0.74237,"marketCap":84024431},{"date":"2021-03-26","current":-3.152649,"twenty":-4.136713,"median":-1.529784,"eighty":-0.74237,"marketCap":71961517},{"date":"2021-04-01","current":-2.952654,"twenty":-4.133068,"median":-1.561454,"eighty":-0.743553,"marketCap":80904925},{"date":"2021-04-09","current":-2.814519,"twenty":-4.112874,"median":-1.576923,"eighty":-0.748309,"marketCap":77119899},{"date":"2021-04-16","current":-2.417378,"twenty":-4.088693,"median":-1.640011,"eighty":-0.749601,"marketCap":66237950},{"date":"2021-04-23","current":-2.565313,"twenty":-4.078219,"median":-1.655817,"eighty":-0.754393,"marketCap":70291491},{"date":"2021-04-30","current":-2.617313,"twenty":-4.060174,"median":-1.658524,"eighty":-0.75498,"marketCap":71716319},{"date":"2021-05-07","current":-2.391981,"twenty":-4.045596,"median":-1.669894,"eighty":-0.75738,"marketCap":65542066},{"date":"2021-05-14","current":-2.105369,"twenty":-4.034795,"median":-1.675057,"eighty":-0.759994,"marketCap":64155100},{"date":"2021-05-21","current":-2.105369,"twenty":-3.991456,"median":-1.690888,"eighty":-0.767731,"marketCap":64155100},{"date":"2021-05-28","current":-2.072979,"twenty":-3.979992,"median":-1.693089,"eighty":-0.772741,"marketCap":63168098},{"date":"2021-06-04","current":-2.056784,"twenty":-3.936255,"median":-1.69704,"eighty":-0.773272,"marketCap":62674597},{"date":"2021-06-11","current":-2.251125,"twenty":-3.899809,"median":-1.706371,"eighty":-0.778583,"marketCap":68596607},{"date":"2021-06-18","current":-2.121564,"twenty":-3.899809,"median":-1.71002,"eighty":-0.778583,"marketCap":64648600},{"date":"2021-06-25","current":-2.73698,"twenty":-3.881585,"median":-1.71002,"eighty":-0.782265,"marketCap":83401630},{"date":"2021-07-02","current":-2.558833,"twenty":-3.836027,"median":-1.713223,"eighty":-0.790654,"marketCap":77973121},{"date":"2021-07-09","current":-3.012297,"twenty":-3.826421,"median":-1.718777,"eighty":-0.790654,"marketCap":91791143},{"date":"2021-07-16","current":-2.380687,"twenty":-3.797178,"median":-1.726951,"eighty":-0.793627,"marketCap":72544613},{"date":"2021-07-23","current":-2.413077,"twenty":-3.732154,"median":-1.726951,"eighty":-0.796226,"marketCap":73531614},{"date":"2021-07-30","current":-2.494053,"twenty":-3.688417,"median":-1.740315,"eighty":-0.79669,"marketCap":75999118},{"date":"2021-08-06","current":-2.607419,"twenty":-3.637391,"median":-1.740315,"eighty":-0.801518,"marketCap":79453623},{"date":"2021-08-13","current":-3.470711,"twenty":-3.637391,"median":-1.743882,"eighty":-0.802725,"marketCap":112835166},{"date":"2021-08-20","current":-3.362251,"twenty":-3.626457,"median":-1.744201,"eighty":-0.802725,"marketCap":109309067},{"date":"2021-08-27","current":-3.774398,"twenty":-3.682428,"median":-1.757546,"eighty":-0.802725,"marketCap":122708243},{"date":"2021-09-03","current":-3.774398,"twenty":-3.757044,"median":-1.757546,"eighty":-0.803208,"marketCap":122708243},{"date":"2021-09-10","current":-3.579171,"twenty":-3.752706,"median":-1.75918,"eighty":-0.804209,"marketCap":116361265},{"date":"2021-09-17","current":-3.839474,"twenty":-3.752706,"median":-1.760813,"eighty":-0.810456,"marketCap":124823902},{"date":"2021-09-24","current":-3.752706,"twenty":-3.774398,"median":-1.760813,"eighty":-0.814569,"marketCap":122003023},{"date":"2021-10-01","current":-3.579171,"twenty":-3.774398,"median":-1.760813,"eighty":-0.818418,"marketCap":116361265},{"date":"2021-10-08","current":-3.427327,"twenty":-3.761383,"median":-1.767174,"eighty":-0.821041,"marketCap":111424726},{"date":"2021-10-15","current":-3.405635,"twenty":-3.752706,"median":-1.774777,"eighty":-0.82118,"marketCap":110719507},{"date":"2021-10-22","current":-3.188716,"twenty":-3.752706,"median":-1.774777,"eighty":-0.823623,"marketCap":103667309},{"date":"2021-10-29","current":-3.167024,"twenty":-3.731627,"median":-1.777744,"eighty":-0.825729,"marketCap":102962089},{"date":"2021-11-05","current":-3.470711,"twenty":-3.712623,"median":-1.777744,"eighty":-0.829033,"marketCap":112835166},{"date":"2021-11-12","current":-3.361928,"twenty":-3.709322,"median":-1.780854,"eighty":-0.831611,"marketCap":126392679},{"date":"2021-11-19","current":-3.402678,"twenty":-3.696307,"median":-1.787459,"eighty":-0.832543,"marketCap":127924712},{"date":"2021-11-26","current":-3.647182,"twenty":-3.685029,"median":-1.792008,"eighty":-0.833377,"marketCap":137116906},{"date":"2021-12-03","current":-3.626807,"twenty":-3.6757,"median":-1.792008,"eighty":-0.834852,"marketCap":136350890},{"date":"2021-12-10","current":-4.054689,"twenty":-3.714274,"median":-1.793488,"eighty":-0.839589,"marketCap":152437231},{"date":"2021-12-17","current":-3.606432,"twenty":-3.72424,"median":-1.794675,"eighty":-0.845783,"marketCap":135584874},{"date":"2021-12-23","current":-4.217691,"twenty":-3.751977,"median":-1.797498,"eighty":-0.848387,"marketCap":158565361},{"date":"2021-12-31","current":-4.075064,"twenty":-3.774398,"median":-1.804668,"eighty":-0.854567,"marketCap":153203248},{"date":"2022-01-07","current":-3.626807,"twenty":-3.774398,"median":-1.809239,"eighty":-0.858193,"marketCap":136350890},{"date":"2022-01-14","current":-3.382303,"twenty":-3.774398,"median":-1.809239,"eighty":-0.862844,"marketCap":127158695},{"date":"2022-01-21","current":-3.097049,"twenty":-3.774398,"median":-1.809239,"eighty":-0.863081,"marketCap":116434468},{"date":"2022-01-28","current":-3.015547,"twenty":-3.752706,"median":-1.809239,"eighty":-0.882743,"marketCap":113370403},{"date":"2022-02-04","current":-3.17855,"twenty":-3.752706,"median":-1.812873,"eighty":-0.885761,"marketCap":119498533},{"date":"2022-02-11","current":-3.382303,"twenty":-3.752706,"median":-1.818276,"eighty":-0.893258,"marketCap":127158695},{"date":"2022-02-18","current":-3.158175,"twenty":-3.749059,"median":-1.824309,"eighty":-0.893567,"marketCap":118732517},{"date":"2022-02-25","current":-3.035923,"twenty":-3.749059,"median":-1.828536,"eighty":-0.893646,"marketCap":114136419},{"date":"2022-03-04","current":-3.035923,"twenty":-3.732758,"median":-1.828536,"eighty":-0.893863,"marketCap":114136419},{"date":"2022-03-11","current":-3.117424,"twenty":-3.719797,"median":-1.830437,"eighty":-0.895354,"marketCap":117200484},{"date":"2022-03-18","current":-3.198925,"twenty":-3.710973,"median":-1.833226,"eighty":-0.904414,"marketCap":120264549},{"date":"2022-03-25","current":-3.137799,"twenty":-3.709322,"median":-1.841685,"eighty":-0.912535,"marketCap":117966500},{"date":"2022-04-01","current":-3.709532,"twenty":-3.709322,"median":-1.84801,"eighty":-0.914022,"marketCap":143544443},{"date":"2022-04-08","current":-3.232282,"twenty":-3.709364,"median":-1.860593,"eighty":-0.916608,"marketCap":125076737},{"date":"2022-04-14","current":-2.971964,"twenty":-3.709322,"median":-1.862398,"eighty":-0.920975,"marketCap":115003443},{"date":"2022-04-22","current":-2.755033,"twenty":-3.708714,"median":-1.862398,"eighty":-0.926434,"marketCap":106609031},{"date":"2022-04-29","current":-2.451328,"twenty":-3.708308,"median":-1.877804,"eighty":-0.932895,"marketCap":94856854},{"date":"2022-05-06","current":-2.364556,"twenty":-3.695901,"median":-1.879329,"eighty":-0.937979,"marketCap":91499089},{"date":"2022-05-13","current":-2.236469,"twenty":-3.683729,"median":-1.88413,"eighty":-0.939638,"marketCap":88946913},{"date":"2022-05-20","current":-2.428167,"twenty":-3.672986,"median":-1.892231,"eighty":-0.947178,"marketCap":96570934},{"date":"2022-05-27","current":-2.470766,"twenty":-3.667558,"median":-1.892362,"eighty":-0.952241,"marketCap":98265161},{"date":"2022-06-03","current":-2.89676,"twenty":-3.667558,"median":-1.903097,"eighty":-0.953264,"marketCap":115207430},{"date":"2022-06-10","current":-2.705063,"twenty":-3.66691,"median":-1.909752,"eighty":-0.956951,"marketCap":107583409},{"date":"2022-06-17","current":-2.619864,"twenty":-3.665939,"median":-1.91809,"eighty":-0.960772,"marketCap":104194955},{"date":"2022-06-24","current":-2.747662,"twenty":-3.662188,"median":-1.927272,"eighty":-0.961912,"marketCap":109277636},{"date":"2022-07-01","current":-2.534665,"twenty":-3.646595,"median":-1.930122,"eighty":-0.966569,"marketCap":100806501},{"date":"2022-07-08","current":-2.705063,"twenty":-3.644247,"median":-1.930122,"eighty":-0.975797,"marketCap":107583409},{"date":"2022-07-15","current":-2.619864,"twenty":-3.644247,"median":-1.941798,"eighty":-0.976756,"marketCap":104194955},{"date":"2022-07-22","current":-2.406867,"twenty":-3.626807,"median":-1.951679,"eighty":-0.980903,"marketCap":95723820},{"date":"2022-07-29","current":-2.364268,"twenty":-3.622555,"median":-1.951679,"eighty":-0.980903,"marketCap":94029594},{"date":"2022-08-05","current":-2.662463,"twenty":-3.596579,"median":-1.951679,"eighty":-0.980903,"marketCap":105889182},{"date":"2022-08-12","current":-3.427175,"twenty":-3.579171,"median":-1.951679,"eighty":-0.980903,"marketCap":103481446},{"date":"2022-08-19","current":-3.230534,"twenty":-3.557559,"median":-1.951679,"eighty":-0.980903,"marketCap":97543986},{"date":"2022-08-26","current":-3.118168,"twenty":-3.529094,"median":-1.951679,"eighty":-0.980903,"marketCap":94151152},{"date":"2022-09-02","current":-3.118168,"twenty":-3.514095,"median":-1.951679,"eighty":-0.980903,"marketCap":94151152},{"date":"2022-09-09","current":-3.146259,"twenty":-3.487469,"median":-1.951679,"eighty":-0.980903,"marketCap":94999360},{"date":"2022-09-16","current":-3.399084,"twenty":-3.470711,"median":-1.951679,"eighty":-0.980903,"marketCap":102633238},{"date":"2022-09-23","current":-2.921527,"twenty":-3.449019,"median":-1.951679,"eighty":-0.980903,"marketCap":88213692},{"date":"2022-09-30","current":-2.80916,"twenty":-3.433768,"median":-1.951679,"eighty":-0.980903,"marketCap":84820858},{"date":"2022-10-07","current":-2.668702,"twenty":-3.427175,"median":-1.951679,"eighty":-0.980903,"marketCap":80579815},{"date":"2022-10-14","current":-2.506895,"twenty":-3.402678,"median":-1.951679,"eighty":-0.980903,"marketCap":75694133},{"date":"2022-10-21","current":-2.697075,"twenty":-3.382303,"median":-1.951679,"eighty":-0.980903,"marketCap":81436505},{"date":"2022-10-28","current":-2.752134,"twenty":-3.362057,"median":-1.951679,"eighty":-0.980903,"marketCap":83098994},{"date":"2022-11-04","current":-2.640611,"twenty":-3.327544,"median":-1.951679,"eighty":-0.980903,"marketCap":79731606},{"date":"2022-11-11","current":-3.276661,"twenty":-3.300802,"median":-1.951679,"eighty":-0.980903,"marketCap":80431521},{"date":"2022-11-18","current":-3.317437,"twenty":-3.298626,"median":-1.951679,"eighty":-0.980903,"marketCap":81432461},{"date":"2022-11-25","current":-3.248324,"twenty":-3.281408,"median":-1.951679,"eighty":-0.980903,"marketCap":79735952},{"date":"2022-12-02","current":-3.249015,"twenty":-3.256296,"median":-1.951679,"eighty":-0.980903,"marketCap":79752917},{"date":"2022-12-09","current":-3.110098,"twenty":-3.246251,"median":-1.951679,"eighty":-0.980903,"marketCap":76342932},{"date":"2022-12-16","current":-3.075541,"twenty":-3.239288,"median":-1.951679,"eighty":-0.980903,"marketCap":75494678},{"date":"2022-12-23","current":-3.006079,"twenty":-3.230739,"median":-1.951679,"eighty":-0.980903,"marketCap":73789601},{"date":"2022-12-30","current":-2.868201,"twenty":-3.215774,"median":-1.951679,"eighty":-0.980903,"marketCap":70405149},{"date":"2023-01-06","current":-3.369272,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":82704843},{"date":"2023-01-13","current":-4.146797,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":101790577},{"date":"2023-01-20","current":-3.922179,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":96276920},{"date":"2023-01-27","current":-4.682425,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":114938526},{"date":"2023-02-03","current":-4.31958,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":106031851},{"date":"2023-02-10","current":-4.00857,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":98397557},{"date":"2023-02-17","current":-3.80123,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":93308029},{"date":"2023-02-24","current":-3.663004,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":89915009},{"date":"2023-03-03","current":-3.974014,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":97549303},{"date":"2023-03-10","current":-3.364089,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":82577605},{"date":"2023-03-17","current":-3.386551,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":83128971},{"date":"2023-03-24","current":-3.524777,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":86521990},{"date":"2023-03-31","current":-2.896049,"twenty":-3.214598,"median":-1.963958,"eighty":-0.986316,"marketCap":89626155},{"date":"2023-04-06","current":-2.728969,"twenty":-3.214598,"median":-1.980745,"eighty":-0.996533,"marketCap":84455416},{"date":"2023-04-14","current":-2.812509,"twenty":-3.215774,"median":-2.006915,"eighty":-1.011494,"marketCap":87040785},{"date":"2023-04-21","current":-2.784662,"twenty":-3.215774,"median":-2.039375,"eighty":-1.018239,"marketCap":86178996},{"date":"2023-04-28","current":-2.759168,"twenty":-3.215774,"median":-2.050471,"eighty":-1.021711,"marketCap":85390006},{"date":"2023-05-05","current":-2.765021,"twenty":-3.215774,"median":-2.056784,"eighty":-1.024731,"marketCap":85571136},{"date":"2023-05-12","current":-2.847682,"twenty":-3.215774,"median":-2.089174,"eighty":-1.024731,"marketCap":87115057},{"date":"2023-05-19","current":-2.875877,"twenty":-3.215774,"median":-2.105369,"eighty":-1.03196,"marketCap":87977582},{"date":"2023-05-26","current":-2.773158,"twenty":-3.215774,"median":-2.121564,"eighty":-1.041435,"marketCap":84835241},{"date":"2023-06-02","current":-2.848748,"twenty":-3.215774,"median":-2.136625,"eighty":-1.04165,"marketCap":87147675},{"date":"2023-06-09","current":-2.778235,"twenty":-3.215774,"median":-2.153955,"eighty":-1.045885,"marketCap":84990554},{"date":"2023-06-16","current":-2.707721,"twenty":-3.215774,"median":-2.17015,"eighty":-1.050994,"marketCap":82833433},{"date":"2023-06-23","current":-2.679516,"twenty":-3.218125,"median":-2.180298,"eighty":-1.055128,"marketCap":81970585},{"date":"2023-06-30","current":-2.636361,"twenty":-3.219301,"median":-2.195406,"eighty":-1.059479,"marketCap":80650427},{"date":"2023-07-07","current":-2.423974,"twenty":-3.219301,"median":-2.209567,"eighty":-1.066458,"marketCap":74153180},{"date":"2023-07-14","current":-2.521283,"twenty":-3.219301,"median":-2.230795,"eighty":-1.068138,"marketCap":77130006},{"date":"2023-07-21","current":-2.204254,"twenty":-3.219301,"median":-2.246872,"eighty":-1.074668,"marketCap":67431592},{"date":"2023-07-28","current":-2.115407,"twenty":-3.219301,"median":-2.246872,"eighty":-1.081133,"marketCap":64713620},{"date":"2023-08-04","current":-2.053637,"twenty":-3.219301,"median":-2.246872,"eighty":-1.084509,"marketCap":62823982},{"date":"2023-08-11","current":-1.551564,"twenty":-3.219301,"median":-2.246872,"eighty":-1.094567,"marketCap":61702279},{"date":"2023-08-18","current":-1.542341,"twenty":-3.219301,"median":-2.246872,"eighty":-1.100758,"marketCap":61335495},{"date":"2023-08-25","current":-1.523136,"twenty":-3.219301,"median":-2.246872,"eighty":-1.102692,"marketCap":60571764},{"date":"2023-09-01","current":-1.691355,"twenty":-3.219301,"median":-2.246872,"eighty":-1.109155,"marketCap":67261450},{"date":"2023-09-08","current":-1.527484,"twenty":-3.219301,"median":-2.246872,"eighty":-1.114627,"marketCap":60744668},{"date":"2023-09-15","current":-1.270926,"twenty":-3.219301,"median":-2.246872,"eighty":-1.1278,"marketCap":50541923},{"date":"2023-09-22","current":-1.124604,"twenty":-3.219301,"median":-2.246872,"eighty":-1.134466,"marketCap":44723016},{"date":"2023-09-29","current":-1.161679,"twenty":-3.219301,"median":-2.246872,"eighty":-1.136962,"marketCap":46197401},{"date":"2023-10-06","current":-1.136962,"twenty":-3.219301,"median":-2.246872,"eighty":-1.141911,"marketCap":45214478},{"date":"2023-10-13","current":-1.140917,"twenty":-3.219301,"median":-2.246872,"eighty":-1.144201,"marketCap":45371745},{"date":"2023-10-20","current":-1.14067,"twenty":-3.219301,"median":-2.246872,"eighty":-1.148249,"marketCap":45361916},{"date":"2023-10-27","current":-1.026973,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":40840468},{"date":"2023-11-03","current":-0.971361,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":38628891},{"date":"2023-11-10","current":-0.787832,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":32338181},{"date":"2023-11-17","current":-0.804403,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":33018385},{"date":"2023-11-24","current":-0.844984,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":34684088},{"date":"2023-12-01","current":-0.840421,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":34496820},{"date":"2023-12-08","current":-0.768145,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":31530093},{"date":"2023-12-15","current":-0.744373,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":30554326},{"date":"2023-12-22","current":-0.756859,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":31066850},{"date":"2023-12-29","current":-0.781832,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":32091899},{"date":"2024-01-05","current":-0.847625,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34792507},{"date":"2024-01-12","current":-0.852427,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34989632},{"date":"2024-01-19","current":-0.733808,"twenty":-3.221548,"median":-2.257102,"eighty":-1.150849,"marketCap":30120652},{"date":"2024-01-26","current":-0.803923,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":32998672},{"date":"2024-02-02","current":-0.826014,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":33905446},{"date":"2024-02-09","current":-0.828655,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34013864},{"date":"2024-02-16","current":-0.87812,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":36044249},{"date":"2024-02-23","current":-1.05653,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":43367431},{"date":"2024-03-01","current":-1.378291,"twenty":-3.219301,"median":-2.25378,"eighty":-1.159579,"marketCap":56574785},{"date":"2024-03-08","current":-1.183794,"twenty":-3.219301,"median":-2.25378,"eighty":-1.161679,"marketCap":48591235},{"date":"2024-03-15","current":-1.093028,"twenty":-3.219301,"median":-2.25378,"eighty":-1.164938,"marketCap":44865578},{"date":"2024-03-22","current":-1.140572,"twenty":-3.219301,"median":-2.25378,"eighty":-1.170074,"marketCap":46817113},{"date":"2024-03-28","current":-1.318261,"twenty":-3.219301,"median":-2.25378,"eighty":-1.176028,"marketCap":54110726},{"date":"2024-04-05","current":-1.697408,"twenty":-3.219301,"median":-2.256434,"eighty":-1.183614,"marketCap":51196187},{"date":"2024-04-12","current":-1.607369,"twenty":-3.219301,"median":-2.256434,"eighty":-1.19652,"marketCap":48480475},{"date":"2024-04-19","current":-0.984096,"twenty":-3.219301,"median":-2.256434,"eighty":-1.197074,"marketCap":29681718},{"date":"2024-04-26","current":-0.964421,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":29088285},{"date":"2024-05-03","current":-1.040454,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":31381552},{"date":"2024-05-10","current":-1.04579,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":31542483},{"date":"2024-05-17","current":-1.514603,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":43733010},{"date":"2024-05-24","current":-1.583575,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":45724531},{"date":"2024-05-31","current":-1.507593,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":43530602},{"date":"2024-06-07","current":-1.534552,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197161,"marketCap":44309018},{"date":"2024-06-14","current":-1.524398,"twenty":-3.219301,"median":-2.256434,"eighty":-1.197511,"marketCap":44015848},{"date":"2024-06-21","current":-1.476432,"twenty":-3.221548,"median":-2.257102,"eighty":-1.198672,"marketCap":42630875},{"date":"2024-06-28","current":-1.290172,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":37252733},{"date":"2024-07-05","current":-0.901544,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":26031408},{"date":"2024-07-12","current":-0.98032,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":28305997},{"date":"2024-07-15","current":-1.073684,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":31001806},{"date":"2024-08-02","current":-0.994908,"twenty":-3.231468,"median":-2.292344,"eighty":-1.219095,"marketCap":28727217},{"date":"2024-08-09","current":-0.951144,"twenty":-3.231468,"median":-2.292344,"eighty":-1.219095,"marketCap":27463557},{"date":"2024-08-16","current":-4.129962,"twenty":-3.239288,"median":-2.300368,"eighty":-1.226273,"marketCap":29741336},{"date":"2024-08-23","current":-4.058756,"twenty":-3.246251,"median":-2.342009,"eighty":-1.241418,"marketCap":29228554},{"date":"2024-08-30","current":-4.213036,"twenty":-3.262686,"median":-2.356727,"eighty":-1.260693,"marketCap":30339581},{"date":"2024-09-06","current":-4.094359,"twenty":-3.281408,"median":-2.364491,"eighty":-1.280061,"marketCap":29484945},{"date":"2024-09-13","current":-3.975682,"twenty":-3.297176,"median":-2.388774,"eighty":-1.297201,"marketCap":28630309},{"date":"2024-09-20","current":-3.98755,"twenty":-3.300802,"median":-2.397602,"eighty":-1.33504,"marketCap":28715772},{"date":"2024-09-27","current":-3.862939,"twenty":-3.327544,"median":-2.411887,"eighty":-1.429919,"marketCap":27818405},{"date":"2024-10-04","current":-3.773931,"twenty":-3.361928,"median":-2.423843,"eighty":-1.457686,"marketCap":27177427},{"date":"2024-10-11","current":-3.95788,"twenty":-3.366162,"median":-2.429272,"eighty":-1.471333,"marketCap":28502113},{"date":"2024-10-18","current":-4.272375,"twenty":-3.385101,"median":-2.450397,"eighty":-1.497547,"marketCap":30766899},{"date":"2024-10-25","current":-4.153698,"twenty":-3.402678,"median":-2.461488,"eighty":-1.511175,"marketCap":29912263},{"date":"2024-10-31","current":-5.02004,"twenty":-3.413888,"median":-2.466254,"eighty":-1.516647,"marketCap":36151107},{"date":"2024-11-08","current":-4.782686,"twenty":-3.427327,"median":-2.477857,"eighty":-1.523641,"marketCap":34441834},{"date":"2024-11-15","current":-4.230838,"twenty":-3.444223,"median":-2.494053,"eighty":-1.54128,"marketCap":30467776},{"date":"2024-11-22","current":-7.78116,"twenty":-3.455664,"median":-2.496525,"eighty":-1.547497,"marketCap":28049239},{"date":"2024-11-29","current":-8.266516,"twenty":-3.463804,"median":-2.513293,"eighty":-1.565026,"marketCap":29798832},{"date":"2024-12-06","current":-7.72346,"twenty":-3.476686,"median":-2.52098,"eighty":-1.575658,"marketCap":27841244},{"date":"2024-12-13","current":-7.699324,"twenty":-3.510279,"median":-2.534665,"eighty":-1.598031,"marketCap":27754240},{"date":"2024-12-20","current":-7.192473,"twenty":-3.524777,"median":-2.536629,"eighty":-1.619124,"marketCap":25927159},{"date":"2024-12-27","current":-7.964818,"twenty":-3.524869,"median":-2.555965,"eighty":-1.636048,"marketCap":28711283},{"date":"2025-01-03","current":-7.771732,"twenty":-3.53534,"median":-2.566694,"eighty":-1.647744,"marketCap":28015252},{"date":"2025-01-10","current":-7.84414,"twenty":-3.559003,"median":-2.576147,"eighty":-1.656336,"marketCap":28276264},{"date":"2025-01-17","current":-8.037226,"twenty":-3.579171,"median":-2.587518,"eighty":-1.658103,"marketCap":28972295},{"date":"2025-01-24","current":-7.84414,"twenty":-3.58922,"median":-2.594894,"eighty":-1.658103,"marketCap":28276264},{"date":"2025-01-31","current":-7.747596,"twenty":-3.606432,"median":-2.614766,"eighty":-1.658103,"marketCap":27928248},{"date":"2025-02-07","current":-7.313152,"twenty":-3.625677,"median":-2.619477,"eighty":-1.660394,"marketCap":26362178},{"date":"2025-02-14","current":-7.651053,"twenty":-3.640759,"median":-2.619864,"eighty":-1.660394,"marketCap":27580233},{"date":"2025-02-21","current":-7.626917,"twenty":-3.65984,"median":-2.638205,"eighty":-1.660394,"marketCap":27493229},{"date":"2025-02-28","current":-7.482102,"twenty":-3.667558,"median":-2.641164,"eighty":-1.660394,"marketCap":26971205},{"date":"2025-03-07","current":-7.313152,"twenty":-3.697561,"median":-2.653252,"eighty":-1.659227,"marketCap":26362178},{"date":"2025-03-14","current":-7.047658,"twenty":-3.709322,"median":-2.662463,"eighty":-1.665061,"marketCap":25405135},{"date":"2025-03-21","current":-6.951114,"twenty":-3.732117,"median":-2.679516,"eighty":-1.676328,"marketCap":25057120},{"date":"2025-03-28","current":-6.97525,"twenty":-3.752706,"median":-2.697356,"eighty":-1.690888,"marketCap":25144124},{"date":"2025-04-04","current":-6.288767,"twenty":-3.774398,"median":-2.705063,"eighty":-1.697408,"marketCap":25492139},{"date":"2025-04-11","current":-6.309853,"twenty":-3.79609,"median":-2.713497,"eighty":-1.71002,"marketCap":25577615},{"date":"2025-04-17","current":-6.35352,"twenty":-3.80123,"median":-2.722835,"eighty":-1.71002,"marketCap":25754623},{"date":"2025-04-25","current":-6.550021,"twenty":-3.821402,"median":-2.736208,"eighty":-1.71002,"marketCap":26551158},{"date":"2025-05-02","current":-6.397187,"twenty":-3.835787,"median":-2.746516,"eighty":-1.71002,"marketCap":25931630},{"date":"2025-05-09","current":-6.375354,"twenty":-3.845137,"median":-2.755033,"eighty":-1.71002,"marketCap":25843127},{"date":"2025-05-16","current":-15.203311,"twenty":-3.868873,"median":-2.764132,"eighty":-1.71002,"marketCap":25489111},{"date":"2025-05-23","current":-15.30889,"twenty":-3.882858,"median":-2.768962,"eighty":-1.71002,"marketCap":25666119},{"date":"2025-05-30","current":-15.203311,"twenty":-3.899809,"median":-2.784662,"eighty":-1.71002,"marketCap":25489111},{"date":"2025-06-06","current":-17.209304,"twenty":-3.916343,"median":-2.787038,"eighty":-1.71002,"marketCap":28852258},{"date":"2025-06-13","current":-16.470254,"twenty":-3.939457,"median":-2.806404,"eighty":-1.71002,"marketCap":27613204},{"date":"2025-06-20","current":-15.414468,"twenty":-3.974014,"median":-2.80916,"eighty":-1.71002,"marketCap":25843127},{"date":"2025-06-26","current":-13.936369,"twenty":-3.988225,"median":-2.812509,"eighty":-1.71002,"marketCap":23365019}],"updateTime":1751015680935}}}