US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Darling Ingredients

38.62

+0.07000.18%

Post-market: 38.620.00000.00%19:12 EDT

Volume:2.78M

Turnover:107.60M

Market Cap:6.11B

PE:35.87

High:39.32

Open:38.94

Low:38.38

Close:38.55

Loading ...

Overview Company News Filings

Darling Ingredients Inc. Announces €750 Million Senior Notes Offering Due 2032

Darling Ingredients Inc. Announces Pricing of Offering of €750 Million of Senior Notes Due 2032 by Darling Global Finance B.v.

THOMSON REUTERS

Sector Update: Consumer Stocks Edge Higher Pre-Bell Monday

MT Newswires Live

Darling Ingredients Inc : Piper Sandler Raises Target Price to $54 From $43

THOMSON REUTERS

Darling Ingredients Unit Launches Euro-Denominated Debt Offering

MT Newswires Live

Darling Ingredients Inc. Announces Offering of €750 Million of Senior Notes by Darling Global Finance B.v. and Proposed Entry Into a New Amended and Restated Credit Agreement

THOMSON REUTERS

Darling Ingredients Inc. Announces €750 Million Senior Notes Offering by Darling Global Finance B.V

Darling Ingredients Inc. Announces Dual Listing on NYSE Texas, Expanding Market Presence

Darling Ingredients Inc. Announces Dual Listing on Nyse Texas

THOMSON REUTERS

TD Cowen Reaffirms Their Hold Rating on Darling Ingredients (DAR)

Randall C. Stuewe, Chairman and CEO, Reports Disposal of Common Shares of Darling Ingredients Inc

Coinbase Delists 5 Cryptocurrencies: Withdrawals Still Open

Darling Ingredients, Tessenderlo Group to Form Joint Venture for Collagen-Based Products

MT Newswires Live

Press Release: Darling Ingredients and Tessenderlo Group Agree to Form New Company to Accelerate Growth in Attractive Collagen-Based Health, Wellness and Nutrition Sector

Coinbase to Delist Five Tokens on May 16

Coinbase to Delist Five Altcoins Following Asset Review and Token Updates

Coinbase Names 5 Cryptocurrencies to Be Delisted: Details

Coinbase will suspend trading of tokens such as GAL, LIT, DAR, therefore those tokens have undergone a rebranding.

Kodiak Sciences Data at ARVO 2025 Highlight Power and Versatility of ABC Platform in Addressing Complex Multifactorial Ocular Diseases

Darling Ingredients Inc. to Participate in BMO Global Farm to Market Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAR\",,,,,undefined,":{"symbol":"DAR","market":"US","secType":"STK","nameCN":"Darling Ingredients","latestPrice":38.62,"timestamp":1750449600000,"preClose":38.55,"halted":0,"volume":2778127,"hourTrading":{"tag":"盘后","latestPrice":38.62,"preClose":38.62,"latestTime":"19:12 EDT","volume":206823,"amount":7987515.9603,"timestamp":1750461142814},"delay":0,"floatShares":148279470,"shares":158158847,"eps":1.07659,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"06-20 16:00:00 EDT","open":38.94,"high":39.32,"low":38.38,"amount":107601331.49447,"amplitude":0.024384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.07659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.55,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.53,"latestTime":"08:18 EDT","volume":5,"amount":192.5,"timestamp":1750421921731},"postHourTrading":{"tag":"盘后","latestPrice":38.62,"preClose":38.62,"latestTime":"19:12 EDT","volume":206823,"amount":7987515.9603,"timestamp":1750461142814},"volumeRatio":0.6056361641946638,"impliedVol":0.6079,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAR\",,,,,undefined,":{"symbol":"DAR","floatShares":148279470,"roa":"1.84%","roe":"3.91%","lyrEps":1.748321,"volumeRatio":0.6056361641946638,"shares":158158847,"dividePrice":0,"high":39.32,"amplitude":0.024384,"preClose":38.55,"low":38.38,"week52Low":26,"pbRate":"1.37","psRate":"1.08","week52High":43.49,"institutionHeld":0.9868,"latestPrice":38.62,"eps":1.07659,"divideRate":0,"volume":2778127,"delay":0,"ttmEps":1.07659,"open":38.94,"prevYearClose":33.69,"prevWeekClose":36.01,"prevMonthClose":31.16,"prevQuarterClose":31.24,"fiveDayClose":32.99,"twentyDayClose":31.5,"sixtyDayClose":29.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544900749","title":"Darling Ingredients Inc. Announces €750 Million Senior Notes Offering Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900749?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:10","pubTimestamp":1750277421,"startTime":"0","endTime":"0","summary":"Darling Ingredients Inc.  has announced the pricing of a 750 million offering of senior notes due 2032. The notes, issued by Darling Global Finance B.V., an indirect, wholly owned subsidiary of the company, carry an interest rate of 4.5%. The offering is expected to close on or about June 24, 2025, pending customary closing conditions. The proceeds will be used to fully repay outstanding Euro notes and some of the existing debt under the company's credit agreement. The notes are guaranteed by the company and its restricted subsidiaries, excluding foreign subsidiaries, receivables entities, and certain other subsidiaries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Darling Ingredients Inc. published the original content used to gener","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL4fZJbH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429402.USD","BK4189","LU2211817866.USD","LU2380233275.USD","LU0256331488.USD","LU1721429741.USD","LU2308191902.HKD","DAR"],"gpt_icon":0},{"id":"2544007189","title":"Darling Ingredients Inc. Announces Pricing of Offering of €750 Million of Senior Notes Due 2032 by Darling Global Finance B.v.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544007189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544007189?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:10","pubTimestamp":1750277400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA5MW5TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","DAR","LU1721429741.USD","LU1721429402.USD","LU2211817866.USD","LU2380233275.USD","LU2308191902.HKD","LU0256331488.USD"],"gpt_icon":0},{"id":"2543967023","title":"Sector Update: Consumer Stocks Edge Higher Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967023?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:15","pubTimestamp":1750079742,"startTime":"0","endTime":"0","summary":"Consumer stocks were edging higher pre-bell Monday as the Consumer Staples Select Sector SPDR Fund  was advancing by 0.1% and the Consumer Discretionary Select Sector SPDR Fund  was up almost 1% recently.MGM Resorts International  and Entain's BetMGM venture said it now expects at least $2.6 billion in 2025 net revenue, up from its previous outlook range of $2.4 billion to $2.5 billion. Shares of MGM Resorts International were up more than 3% premarket.Victoria's Secret  shareholder Barington Capital Group urged the company to \"refresh\" its board and cancel a shareholder rights plan as part of its proposed action plan for Victoria's Secret to \"regain its footing.\" Victoria's Secret shares were more than 7% higher pre-bell.Darling Ingredients  shares were up more than 1% after the company said its Darling Global Finance unit has launched a 750 million-euro  offering of senior notes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VSCO","LU1571399168.USD","XLP","LU2308191902.HKD","BK4588","LU2211817866.USD","BK4150","LU1721429402.USD","BK4585","BK4561","MGM","LU1878469433.USD","LU0256331488.USD","LU2380233275.USD","BK4189","LU1721429741.USD","DAR","BK4094","XLY"],"gpt_icon":0},{"id":"2543170679","title":"Darling Ingredients Inc : Piper Sandler Raises Target Price to $54 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2543170679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543170679?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:57","pubTimestamp":1750071458,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SG086:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2308191902.HKD","LU1721429741.USD","LU2211817866.USD","BK4189","DAR","LU1721429402.USD","LU0256331488.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2543627278","title":"Darling Ingredients Unit Launches Euro-Denominated Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2543627278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543627278?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:21","pubTimestamp":1750065692,"startTime":"0","endTime":"0","summary":"Darling Ingredients (DAR) said Monday that its Darling Global Finance unit has launched a 750 million-euro ($868.4 million) offering of senior notes.The company plans to use the proceeds to help redeem the unit's 515 million euros of 3.625% senior notes due 2026, among other things.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2308191902.HKD","LU0256331488.USD","BK4189","LU2380233275.USD","LU1721429741.USD","LU1721429402.USD","LU2211817866.USD","DAR"],"gpt_icon":0},{"id":"2543415625","title":"Darling Ingredients Inc. Announces Offering of €750 Million of Senior Notes by Darling Global Finance B.v. and Proposed Entry Into a New Amended and Restated Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2543415625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543415625?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:42","pubTimestamp":1750059748,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SG0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2380233275.USD","LU2211817866.USD","LU2308191902.HKD","LU1721429402.USD","DAR","LU0256331488.USD","BK4189","LU1721429741.USD"],"gpt_icon":0},{"id":"2543625497","title":"Darling Ingredients Inc. Announces €750 Million Senior Notes Offering by Darling Global Finance B.V","url":"https://stock-news.laohu8.com/highlight/detail?id=2543625497","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543625497?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:42","pubTimestamp":1750059733,"startTime":"0","endTime":"0","summary":"Darling Ingredients Inc. has announced the launch of a 750 million senior notes offering through its subsidiary, Darling Global Finance B.V. The notes will be issued in aggregate principal amount and are not registered under the U.S. Securities Act of 1933. They will be offered to qualified institutional buyers in the United States under Rule 144A and to non-U.S. persons outside the United States under Regulation S. The proceeds from this offering are intended to be used to redeem existing senior notes and repay certain senior secured credit facilities, as well as cover costs related to the refinancing. This offering's specifics, such as price, maturity date, and interest rate, are not detailed in the announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLbCZnrx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429741.USD","LU2211817866.USD","LU2308191902.HKD","LU2380233275.USD","LU1721429402.USD","BK4189","LU0256331488.USD","DAR"],"gpt_icon":0},{"id":"2539266633","title":"Darling Ingredients Inc. Announces Dual Listing on NYSE Texas, Expanding Market Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266633","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266633?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527214,"startTime":"0","endTime":"0","summary":"Darling Ingredients Inc., a leader in converting food waste into sustainable products and renewable energy, has announced a dual listing of its common stock on NYSE Texas, a fully electronic equities exchange in Dallas. The company will trade under the \"DAR\" ticker symbol on this new platform, while retaining its primary listing on the New York Stock Exchange.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Darling Ingredients Inc. published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL8FhFqn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2308191902.HKD","LU1721429741.USD","LU2211817866.USD","BK4189","DAR","LU1721429402.USD","LU0256331488.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2539266316","title":"Darling Ingredients Inc. Announces Dual Listing on Nyse Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266316?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUAVPNH4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2380233275.USD","DAR","LU1721429741.USD","LU2211817866.USD","LU1721429402.USD","BK4189","LU2308191902.HKD","LU0256331488.USD"],"gpt_icon":0},{"id":"2537940357","title":"TD Cowen Reaffirms Their Hold Rating on Darling Ingredients (DAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940357?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:35","pubTimestamp":1747924528,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Gabelman from TD Cowen maintained a Hold rating on Darling Ingredients (DAR – Research Report). The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-hold-rating-on-darling-ingredients-dar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-hold-rating-on-darling-ingredients-dar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","DAR","COWN"],"gpt_icon":0},{"id":"2537234976","title":"Randall C. Stuewe, Chairman and CEO, Reports Disposal of Common Shares of Darling Ingredients Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537234976","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537234976?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:28","pubTimestamp":1747772886,"startTime":"0","endTime":"0","summary":"Randall C. Stuewe, Chairman and CEO, reported a disposal of common shares of Darling Ingredients Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Darling Ingredients Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbLPpNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429741.USD","BK4189","DAR","LU2308191902.HKD","LU2380233275.USD","LU1721429402.USD","LU0256331488.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2536520581","title":"Coinbase Delists 5 Cryptocurrencies: Withdrawals Still Open","url":"https://stock-news.laohu8.com/highlight/detail?id=2536520581","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536520581?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:42","pubTimestamp":1747399320,"startTime":"0","endTime":"0","summary":"Coinbase, a leading cryptocurrency exchange, has announced the delisting of five digital assets: Galxe (GAL), Parsiq (PRQ), Mines of Dalarnia (DAR), Litentry (LIT), and Orion Protocol (ORN).The crypto","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-delists-5-cryptocurrencies-withdrawals-still-open","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["IE0031619046.USD","BK4129","BK4535","LIT.AU","BK7023","BK7036","MOVE","ORN.AU","LU1861558580.USD","LU2308191902.HKD","BK4588","LU2211817866.USD","LU1861559042.SGD","BK4554","BK4170","IE00B19Z4B17.USD","BK7095","BK4112","BK4595","IE00B7SZL793.SGD","LU1721429402.USD","GAL.AU","BK4585","GAL","IE00B66KJ199.SGD","BK7504","LU0256331488.USD","BK4516","BK4539","LU2380233275.USD","BK4189","COIN","BK4596","BK4600","BK4551","DAR","LIT","LU1721429741.USD","ORN"],"gpt_icon":1},{"id":"2534027823","title":"Darling Ingredients, Tessenderlo Group to Form Joint Venture for Collagen-Based Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027823","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027823?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:08","pubTimestamp":1747055295,"startTime":"0","endTime":"0","summary":"Darling Ingredients  said Monday it signed a non-binding term sheet with Tessenderlo Group to merge their collagen and gelatin businesses into a joint venture named Nextida, with no initial cash investment required from either party.The company said it will hold an 85% majority stake in Nextida, while Tessenderlo will retain a 15% interest, pending regulatory approvals and final agreements.The venture will combine Darling's Rousselot brand with Tessenderlo's PB Leiner, forming a new company with about $1.5 billion in annual revenue and production capacity of 200,000 metric tons across 23 facilities worldwide, the company said.Darling said the transaction is anticipated to close in 2026.Shares of Darling Ingredients were 7.7% higher in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2308191902.HKD","LU2211817866.USD","LU2380233275.USD","BK4185","BK4189","LU0256331488.USD","DAR","LU1721429741.USD","LU1721429402.USD","JYNT"],"gpt_icon":0},{"id":"2534294710","title":"Press Release: Darling Ingredients and Tessenderlo Group Agree to Form New Company to Accelerate Growth in Attractive Collagen-Based Health, Wellness and Nutrition Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2534294710","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534294710?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:45","pubTimestamp":1747032300,"startTime":"0","endTime":"0","summary":"Darling Ingredients and Tessenderlo Group Agree to Form New Company to Accelerate Growth in Attractive Collagen-Based Health, Wellness and Nutrition Sector. -- Creates $1.5 billion revenue company in fast-growing collagen-based. -- 85% owned and consolidated by Darling Ingredients. -- Strengthens foundation around serving food and pharma customers. -- Provides a platform for accelerated product development and growth. \"By working with Tessenderlo Group over the last several months, we have developed a great opportunity that will allow us to establish a new company that provides a strong platform for accelerated product development and growth,\" said Randall C. Stuewe, Chairman and Chief Executive Officer of Darling Ingredients. \"Collagen has represented the fastest-growing area of Darling Ingredients' food segment business over the past several years, and with the addition of PB Leiner's people, assets and products, we are well positioned to increase scale and focus in this rapidly grow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2380233275.USD","BK4231","BK4604","BK6046","DAR","BK6088","LU2308191902.HKD","ADC","BK4099","LU1721429402.USD","Z4D.SI","LU1721429741.USD","TM","BK4585","LU2211817866.USD","LU0256331488.USD","03160","BK4588","BK4555","AAQC","BK4080","BK4189"],"gpt_icon":0},{"id":"2532561354","title":"Coinbase to Delist Five Tokens on May 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2532561354","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532561354?lang=en_us&edition=fundamental","pubTime":"2025-05-04 01:34","pubTimestamp":1746293678,"startTime":"0","endTime":"0","summary":"According to the information delisted will be Galxe , Litentry , Mines of Dalarnia , Orion Protocol , and PARSIQ .This decision follows a recent review of these assets’ compliance with the exchange’s listing standards.The exchange emphasized its ongoing responsibility to monitor and evaluate the performance, security, and utility of all listed tokens.Bitcoin Price Poised for a Breakout, According to Important Indicator. This move underscores Coinbase’s commitment to maintaining a high standard of integrity for assets on its platform. Traders holding any of the affected tokens should take appropriate action ahead of the suspension.Stay tuned for further updates as the delisting date approaches.The post Coinbase to Delist Five Tokens on May 16 appeared first on Coindoo.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681653b26906a84985d3d3bf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4189","LU1721429402.USD","LU2380233275.USD","BK4588","IE00B19Z4B17.USD","GAL","LU2308191902.HKD","DAR","COIN","LIT","IE0031619046.USD","IE00B66KJ199.SGD","BK4129","IE00B7SZL793.SGD","BK4585","LU1721429741.USD","ORN","LU2211817866.USD","LU0256331488.USD"],"gpt_icon":1},{"id":"2532599973","title":"Coinbase to Delist Five Altcoins Following Asset Review and Token Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532599973","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532599973?lang=en_us&edition=fundamental","pubTime":"2025-05-04 00:39","pubTimestamp":1746290387,"startTime":"0","endTime":"0","summary":"Coinbase has confirmed suspending trading for five cryptocurrencies on May 16, 2025. According to an official post on X, the exchange was decided after a recent asset review.The affected tokens are Galxe , Litentry , Mines of Dalarnia , Orion Protocol , and PARSIQ . Coinbase explained that updated versions of these tokens have been released, and the original versions no longer meet the platform’s listing criteria.Trading operations will stop across all Coinbase trading platforms: Simple and Advanced Trade, Coinbase Exchange, and Coinbase Prime. Before the suspension became effective, the platforms switched their token order books to limit-only mode. The platform enables users to submit and remove limit orders before the delisting works in full, but order matching continues until the operation takes effect.The company actively monitors all assets on its platforms to verify that they fulfill mandatory standards. Regular assessments help the company identify which assets should be removed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681646d537a7460f25aef046/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1721429741.USD","MOVE","DAR","IE00B7SZL793.SGD","BK4129","BK4170","BK4535","IE0031619046.USD","IE00B19Z4B17.USD","BK4554","BK4112","LU1861559042.SGD","LU2308191902.HKD","BK4596","LU2380233275.USD","BK4600","BK4588","GAL","BK4539","COIN","BK4585","LU1721429402.USD","LU0256331488.USD","BK4516","IE00B66KJ199.SGD","ORN","BK4551","BK4595","LU1861558580.USD","LIT","LU2211817866.USD","BK4189"],"gpt_icon":1},{"id":"2532351454","title":"Coinbase Names 5 Cryptocurrencies to Be Delisted: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2532351454","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532351454?lang=en_us&edition=fundamental","pubTime":"2025-05-03 10:38","pubTimestamp":1746239880,"startTime":"0","endTime":"0","summary":"Major crypto exchange Coinbase has announced the delisting of five cryptocurrencies from its trading platform following a recent review. This decision was announced in a recent post on the social medi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-names-5-cryptocurrencies-to-be-delisted-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["IE0031619046.USD","BK4129","BK4535","LIT.AU","BK7023","BK7036","MOVE","ORN.AU","LU1861558580.USD","LU2308191902.HKD","BK4588","LU2211817866.USD","LU1861559042.SGD","BK4554","BK7141","BK4170","IE00B19Z4B17.USD","BK7505","BK7095","BK4112","BK4595","IE00B7SZL793.SGD","LU1721429402.USD","GAL.AU","BK4585","GAL","IE00B66KJ199.SGD","BK7504","LU0256331488.USD","WLD.AU","BK4516","BK4539","LU2380233275.USD","BK4189","COIN","BK4596","BK4600","BK4551","DAR","LIT","LU1721429741.USD","ORN"],"gpt_icon":1},{"id":"2532822402","title":"Coinbase will suspend trading of tokens such as GAL, LIT, DAR, therefore those tokens have undergone a rebranding.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822402","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822402?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:39","pubTimestamp":1746203940,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 3rd, Coinbase Assets announced that, following a recent review, trading for Galxe , Litentry , Mines of Dalarnia , Orion Protocol , and PARSIQ  will be suspended starting around 2:00 pm ET on May 16, 2025.The reason for the delisting of GAL, LIT, DAR, ORN, and PRQ is that these tokens have released new versions. Therefore, the original versions of these tokens no longer meet Coinbase's listing standards.Trading for GAL, LIT, DAR, ORN, and PRQ will be suspended on Coinbase , Coinbase Exchange, and Coinbase Prime.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4535","ORN","BK4595","LU2380233275.USD","BLZ.SI","BK4600","DAR","BK6088","BK7504","IE00B66KJ199.SGD","BK6522","IE00B7SZL793.SGD","LU2308191902.HKD","BK4144","BK7095","ET","BK4581","BK7036","IE0031619046.USD","BK4561","LU1861559042.SGD","LU1721429402.USD","COIN","LIT","LIT.AU","GAL","LU1721429741.USD","BK4516","BK4157","BK7023","BK4585","IE00B19Z4B17.USD","ORN.AU","LU2211817866.USD","BK4590","LU0256331488.USD","BK4588","BK4112","BK4539","BK4554","BK4596","LU1861558580.USD","BK4129","AEIS","GAL.AU","BK4551","BK4189"],"gpt_icon":1},{"id":"2532869472","title":"Kodiak Sciences Data at ARVO 2025 Highlight Power and Versatility of ABC Platform in Addressing Complex Multifactorial Ocular Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869472","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869472?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:43","pubTimestamp":1746157380,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., May 1, 2025 /PRNewswire/ -- Kodiak Sciences Inc., a biopharmaceutical company committed to researching, developing and commercializing transformative therapeutics to treat high prevalence retinal diseases, announced today that seven scientific presentations on its research programs will be made at theAssociation for Research in Vision and Ophthalmology 2025 Annual Meeting, being held fromMay 4-8 inSalt Lake City, Utah.\"We are pleased to share new data from Kodiak's research and development efforts at this year's ARVO meeting. This body of work further highlights the power and versatility of Kodiak's ABC  platform for the design and development of new medicines for complex multifactorial diseases with a high unmet need,\" said Dr. Victor Perlroth, MD and Chief Executive Officer.Session Title: Anti-inflammatory agents, ocular toxicity, cytokines and growth factors Presentation Date and Time: May 4, 2025; 8:00 – 9:45 AM  Presentation Type: Poster Session Poster Number: 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kodiak-sciences-data-arvo-2025-034300905.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-sciences-data-arvo-2025-034300905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","PW","BK4561","BK4006","LU0256331488.USD","LU1721429402.USD","LU1721429741.USD","BK4139","KOD","LU2380233275.USD","NIU","MT","BK4084","BK4558","LU2308191902.HKD","BK4505","DAR","LU2211817866.USD","BK4091","BK4555","BK4234"],"gpt_icon":0},{"id":"2531790413","title":"Darling Ingredients Inc. to Participate in BMO Global Farm to Market Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790413","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790413?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"IRVING, Texas, April 29, 2025----Darling Ingredients Inc. , the world’s leading company turning food waste into sustainable products and producer of renewable energy, today announced that the company will participate in institutional investors meetings and a fireside chat  at the BMO Global Farm to Market Conference on Wednesday, May 14, 2025, in New York City.A pioneer in circularity, Darling Ingredients Inc.  takes material from the animal agriculture and food industries, and transforms them into valuable ingredients that nourish people, feed animals and crops, and fuel the world with renewable energy. The company operates over 260 facilities in more than 15 countries and processes about 15% of the world’s animal agricultural by-products, produces about 30% of the world’s collagen , and is one of the largest producers of renewable energy. To learn more, visit darlingii.com. Follow us on LinkedIn.Darling Ingredients Contacts Media:Jillian FlemingDirector, Global Communications 541-711","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/darling-ingredients-inc-participate-bmo-201500961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","LU2308191902.HKD","LU2211817866.USD","LU1721429402.USD","DAR","BK4207","LU2380233275.USD","BMO","LU0256331488.USD","LU1721429741.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"DAR","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-02-06","symbol":"DAR","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-10-24","symbol":"DAR","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-07-25","symbol":"DAR","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-04-24","symbol":"DAR","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.4667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAR","date":"2025-06-20","current":35.538103,"percent":0.958503,"low":8.372103,"twenty":12.476361,"median":16.821992,"eighty":23.142146,"high":43.391974,"avg":18.308058,"sd":7.288865,"marketCap":6097023551},"quantilePoints":[{"date":"2020-06-26","current":9.900598,"twenty":19.818149,"median":33.105872,"eighty":63.046464,"marketCap":3763197663},{"date":"2020-07-02","current":10.143323,"twenty":19.709868,"median":33.033385,"eighty":62.058447,"marketCap":3855456702},{"date":"2020-07-10","current":10.296622,"twenty":19.393966,"median":32.960218,"eighty":59.972633,"marketCap":3913725569},{"date":"2020-07-17","current":11.867943,"twenty":19.175952,"median":32.872385,"eighty":57.897797,"marketCap":4510981456},{"date":"2020-07-24","current":11.940335,"twenty":19.079124,"median":32.679319,"eighty":57.315965,"marketCap":4538497310},{"date":"2020-07-31","current":11.893493,"twenty":18.935311,"median":32.597975,"eighty":56.229146,"marketCap":4520692934},{"date":"2020-08-07","current":12.218194,"twenty":18.794659,"median":32.474199,"eighty":55.482645,"marketCap":5122832123},{"date":"2020-08-14","current":12.72809,"twenty":18.572855,"median":32.41076,"eighty":49.98749,"marketCap":5336620881},{"date":"2020-08-21","current":12.500182,"twenty":18.466316,"median":31.985193,"eighty":49.383727,"marketCap":5241063784},{"date":"2020-08-28","current":12.716502,"twenty":18.411822,"median":31.652449,"eighty":48.561358,"marketCap":5331762045},{"date":"2020-09-04","current":13.207083,"twenty":18.262333,"median":31.548457,"eighty":47.817063,"marketCap":5537452744},{"date":"2020-09-11","current":13.326832,"twenty":18.195778,"median":31.265742,"eighty":47.468337,"marketCap":5587660710},{"date":"2020-09-18","current":13.55474,"twenty":18.108847,"median":31.072982,"eighty":47.041538,"marketCap":5683217806},{"date":"2020-09-25","current":12.882604,"twenty":17.964896,"median":29.952883,"eighty":46.406545,"marketCap":5401405353},{"date":"2020-10-02","current":14.223013,"twenty":17.882739,"median":27.710552,"eighty":45.027257,"marketCap":5963410647},{"date":"2020-10-09","current":16.359169,"twenty":17.740334,"median":27.458055,"eighty":43.14173,"marketCap":6859055973},{"date":"2020-10-16","current":17.162642,"twenty":17.58515,"median":27.245437,"eighty":42.742215,"marketCap":7195935227},{"date":"2020-10-23","current":17.394413,"twenty":17.502994,"median":27.085974,"eighty":42.507848,"marketCap":7293111935},{"date":"2020-10-30","current":16.610254,"twenty":17.417186,"median":27.013059,"eighty":42.430564,"marketCap":6964330740},{"date":"2020-11-06","current":14.533263,"twenty":17.298515,"median":26.896137,"eighty":42.210143,"marketCap":7189357950},{"date":"2020-11-13","current":15.52923,"twenty":17.170716,"median":26.797782,"eighty":42.063943,"marketCap":7682046141},{"date":"2020-11-20","current":15.568545,"twenty":17.128725,"median":26.669703,"eighty":41.918802,"marketCap":7701494359},{"date":"2020-11-27","current":16.050147,"twenty":17.029759,"median":26.549988,"eighty":41.77154,"marketCap":7939735031},{"date":"2020-12-04","current":16.338454,"twenty":16.858625,"median":26.486088,"eighty":41.502238,"marketCap":8082355297},{"date":"2020-12-11","current":17.825853,"twenty":16.755536,"median":26.42534,"eighty":41.328764,"marketCap":8818146214},{"date":"2020-12-18","current":18.454885,"twenty":16.755536,"median":26.281558,"eighty":41.068679,"marketCap":9129317703},{"date":"2020-12-24","current":18.376256,"twenty":16.755536,"median":26.168305,"eighty":40.735608,"marketCap":9090421267},{"date":"2020-12-31","current":18.897173,"twenty":16.755536,"median":25.894097,"eighty":40.397258,"marketCap":9348110157},{"date":"2021-01-08","current":21.305186,"twenty":16.755536,"median":25.779894,"eighty":40.167561,"marketCap":10539313514},{"date":"2021-01-15","current":21.079128,"twenty":16.755536,"median":25.612837,"eighty":40.10068,"marketCap":10427486260},{"date":"2021-01-22","current":21.878523,"twenty":16.755536,"median":25.568661,"eighty":39.95448,"marketCap":10822933361},{"date":"2021-01-29","current":20.315771,"twenty":16.755536,"median":25.400653,"eighty":39.689771,"marketCap":10049866692},{"date":"2021-02-05","current":22.193039,"twenty":16.755536,"median":25.374238,"eighty":39.595245,"marketCap":10978519106},{"date":"2021-02-12","current":22.628775,"twenty":16.755536,"median":25.192236,"eighty":39.507525,"marketCap":11194070189},{"date":"2021-02-19","current":21.914561,"twenty":16.755536,"median":25.126361,"eighty":39.444867,"marketCap":10840760894},{"date":"2021-02-26","current":20.653221,"twenty":16.755536,"median":25.069897,"eighty":39.164758,"marketCap":10216797231},{"date":"2021-03-05","current":40.280417,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":11955993220},{"date":"2021-03-12","current":43.134504,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":12803140299},{"date":"2021-03-19","current":39.371054,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":11686076877},{"date":"2021-03-26","current":40.642376,"twenty":16.755536,"median":25.051076,"eighty":38.897387,"marketCap":12063429525},{"date":"2021-04-01","current":40.345556,"twenty":16.755536,"median":25.051076,"eighty":38.894155,"marketCap":11975327660},{"date":"2021-04-09","current":40.713833,"twenty":16.755034,"median":25.032255,"eighty":38.888133,"marketCap":12084639234},{"date":"2021-04-16","current":40.131186,"twenty":16.755034,"median":25.032255,"eighty":38.843357,"marketCap":11911698535},{"date":"2021-04-23","current":39.499069,"twenty":16.755034,"median":25.032255,"eighty":38.814117,"marketCap":11724074191},{"date":"2021-04-30","current":38.174372,"twenty":16.755536,"median":25.051076,"eighty":38.801585,"marketCap":11330878828},{"date":"2021-05-07","current":39.966286,"twenty":16.755536,"median":25.051076,"eighty":38.801585,"marketCap":11862753054},{"date":"2021-05-14","current":34.196161,"twenty":16.755536,"median":25.071798,"eighty":38.754763,"marketCap":12415771252},{"date":"2021-05-21","current":30.569364,"twenty":16.755536,"median":25.154593,"eighty":38.754763,"marketCap":11098971751},{"date":"2021-05-28","current":30.767107,"twenty":16.755536,"median":25.26752,"eighty":38.754763,"marketCap":11170767511},{"date":"2021-06-04","current":32.340068,"twenty":16.755536,"median":25.383648,"eighty":38.754763,"marketCap":11741870144},{"date":"2021-06-11","current":32.304114,"twenty":16.755536,"median":25.41809,"eighty":38.754763,"marketCap":11728816370},{"date":"2021-06-18","current":27.994203,"twenty":16.755536,"median":25.578071,"eighty":38.754763,"marketCap":10163995154},{"date":"2021-06-25","current":29.436832,"twenty":16.755536,"median":25.673585,"eighty":38.754763,"marketCap":10687777855},{"date":"2021-07-02","current":29.96265,"twenty":16.755536,"median":25.832158,"eighty":38.754763,"marketCap":10878689307},{"date":"2021-07-09","current":30.030063,"twenty":16.755536,"median":25.950561,"eighty":38.754763,"marketCap":10903165134},{"date":"2021-07-16","current":29.472786,"twenty":16.755536,"median":26.258284,"eighty":38.754763,"marketCap":10700831629},{"date":"2021-07-23","current":30.115452,"twenty":16.755536,"median":26.406205,"eighty":38.754763,"marketCap":10934167848},{"date":"2021-07-30","current":31.041252,"twenty":16.755536,"median":26.453259,"eighty":38.754763,"marketCap":11270302541},{"date":"2021-08-06","current":31.818744,"twenty":16.755536,"median":26.508387,"eighty":38.754763,"marketCap":11552590414},{"date":"2021-08-13","current":25.739367,"twenty":16.755536,"median":26.500312,"eighty":38.754763,"marketCap":12720858288},{"date":"2021-08-20","current":22.84045,"twenty":16.755536,"median":26.486088,"eighty":38.754763,"marketCap":11288161291},{"date":"2021-08-27","current":25.417993,"twenty":16.755536,"median":26.453259,"eighty":38.754763,"marketCap":12562029887},{"date":"2021-09-03","current":24.168573,"twenty":16.755536,"median":26.258284,"eighty":38.754763,"marketCap":11944543965},{"date":"2021-09-10","current":23.155264,"twenty":16.755536,"median":25.950561,"eighty":38.754763,"marketCap":11443748295},{"date":"2021-09-17","current":24.745733,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12229786806},{"date":"2021-09-24","current":24.037401,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11879716046},{"date":"2021-10-01","current":24.171853,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11946164663},{"date":"2021-10-08","current":23.834083,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11779232773},{"date":"2021-10-15","current":24.352215,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12035303050},{"date":"2021-10-22","current":25.749205,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12725720381},{"date":"2021-10-29","current":27.716795,"twenty":16.755536,"median":26.108347,"eighty":38.754763,"marketCap":13698139157},{"date":"2021-11-05","current":27.808616,"twenty":16.755536,"median":26.356999,"eighty":38.754763,"marketCap":13743518700},{"date":"2021-11-12","current":22.962827,"twenty":16.755536,"median":26.273471,"eighty":38.754763,"marketCap":12397745280},{"date":"2021-11-19","current":21.410394,"twenty":16.755536,"median":26.050959,"eighty":38.754763,"marketCap":11559578736},{"date":"2021-11-26","current":21.362442,"twenty":16.755536,"median":25.847049,"eighty":38.754763,"marketCap":11533689422},{"date":"2021-12-03","current":19.390432,"twenty":16.755536,"median":25.673585,"eighty":38.754763,"marketCap":10468991381},{"date":"2021-12-10","current":18.973853,"twenty":16.755536,"median":25.392626,"eighty":38.754763,"marketCap":10244077965},{"date":"2021-12-17","current":19.345478,"twenty":16.755536,"median":25.360605,"eighty":38.754763,"marketCap":10444720149},{"date":"2021-12-23","current":19.330493,"twenty":16.755536,"median":25.154711,"eighty":38.754763,"marketCap":10436629738},{"date":"2021-12-31","current":20.766044,"twenty":16.755536,"median":24.883146,"eighty":38.754763,"marketCap":11211691078},{"date":"2022-01-07","current":19.63019,"twenty":16.756038,"median":24.680147,"eighty":38.750886,"marketCap":10598437951},{"date":"2022-01-14","current":19.69013,"twenty":16.756038,"median":24.466991,"eighty":38.750886,"marketCap":10630799594},{"date":"2022-01-21","current":18.800028,"twenty":16.756038,"median":24.390285,"eighty":38.750886,"marketCap":10150229201},{"date":"2022-01-28","current":18.800028,"twenty":16.75654,"median":24.22924,"eighty":38.74701,"marketCap":10150229201},{"date":"2022-02-04","current":18.683146,"twenty":16.75654,"median":24.122663,"eighty":38.74701,"marketCap":10087123998},{"date":"2022-02-11","current":19.543278,"twenty":16.75654,"median":24.039193,"eighty":38.74701,"marketCap":10551513569},{"date":"2022-02-18","current":19.938879,"twenty":16.75654,"median":23.958697,"eighty":38.74701,"marketCap":10765100410},{"date":"2022-02-25","current":21.173633,"twenty":16.75654,"median":23.860318,"eighty":38.74701,"marketCap":11431750248},{"date":"2022-03-04","current":18.757961,"twenty":16.75654,"median":23.690091,"eighty":38.74701,"marketCap":12209819248},{"date":"2022-03-11","current":18.366912,"twenty":16.75654,"median":23.582123,"eighty":38.74701,"marketCap":11955280201},{"date":"2022-03-18","current":18.208513,"twenty":16.75654,"median":23.381537,"eighty":38.74701,"marketCap":11852175776},{"date":"2022-03-25","current":19.6969,"twenty":16.75654,"median":23.239851,"eighty":38.74701,"marketCap":12820988073},{"date":"2022-04-01","current":20.652578,"twenty":16.75654,"median":23.099629,"eighty":38.74701,"marketCap":13443052396},{"date":"2022-04-08","current":18.495476,"twenty":16.75654,"median":22.886329,"eighty":38.74701,"marketCap":12038964351},{"date":"2022-04-14","current":19.950093,"twenty":16.75654,"median":22.788333,"eighty":38.74701,"marketCap":12985794725},{"date":"2022-04-22","current":19.773851,"twenty":16.75654,"median":22.656623,"eighty":38.746987,"marketCap":12871076369},{"date":"2022-04-29","current":18.217461,"twenty":16.75654,"median":22.346428,"eighty":38.540998,"marketCap":11858000185},{"date":"2022-05-06","current":18.885194,"twenty":16.75654,"median":22.21807,"eighty":38.450704,"marketCap":12292637335},{"date":"2022-05-13","current":18.177357,"twenty":16.75654,"median":22.179369,"eighty":38.210325,"marketCap":12491497864},{"date":"2022-05-20","current":18.341879,"twenty":16.75654,"median":22.141793,"eighty":38.210325,"marketCap":12604557710},{"date":"2022-05-27","current":19.192694,"twenty":16.75654,"median":22.008129,"eighty":38.210325,"marketCap":13189238629},{"date":"2022-06-03","current":19.712114,"twenty":16.75654,"median":21.976094,"eighty":38.210325,"marketCap":13546184715},{"date":"2022-06-10","current":17.857714,"twenty":16.75654,"median":21.909632,"eighty":38.210325,"marketCap":12271838734},{"date":"2022-06-17","current":16.090275,"twenty":16.679401,"median":21.886396,"eighty":38.210325,"marketCap":11057252958},{"date":"2022-06-24","current":14.489708,"twenty":16.350883,"median":21.845761,"eighty":38.220575,"marketCap":9957342168},{"date":"2022-07-01","current":14.717689,"twenty":16.071115,"median":21.799894,"eighty":38.220575,"marketCap":10114010812},{"date":"2022-07-08","current":13.845721,"twenty":15.98921,"median":21.726777,"eighty":38.220575,"marketCap":9514793628},{"date":"2022-07-15","current":13.702352,"twenty":15.715974,"median":21.681371,"eighty":38.220575,"marketCap":9416270047},{"date":"2022-07-22","current":14.186518,"twenty":15.552819,"median":21.590217,"eighty":38.220575,"marketCap":9748989023},{"date":"2022-07-29","current":16.283001,"twenty":15.479447,"median":21.450002,"eighty":38.220575,"marketCap":11189694492},{"date":"2022-08-05","current":17.0163,"twenty":15.479447,"median":21.370924,"eighty":38.220575,"marketCap":11693618378},{"date":"2022-08-12","current":17.930859,"twenty":15.479447,"median":21.30173,"eighty":38.220575,"marketCap":12419182202},{"date":"2022-08-19","current":17.270956,"twenty":15.479447,"median":21.242422,"eighty":38.220575,"marketCap":11962122939},{"date":"2022-08-26","current":17.842872,"twenty":15.479447,"median":21.192998,"eighty":38.220575,"marketCap":12358240967},{"date":"2022-09-02","current":17.407567,"twenty":15.479447,"median":21.09415,"eighty":38.220575,"marketCap":12056742225},{"date":"2022-09-09","current":18.053578,"twenty":15.479447,"median":21.024956,"eighty":38.220575,"marketCap":12504179187},{"date":"2022-09-16","current":16.953739,"twenty":15.479447,"median":20.987394,"eighty":38.220575,"marketCap":11742413750},{"date":"2022-09-23","current":15.592253,"twenty":15.479447,"median":20.930878,"eighty":38.220575,"marketCap":10799428325},{"date":"2022-09-30","current":15.316714,"twenty":15.373674,"median":20.82726,"eighty":38.220575,"marketCap":10608586036},{"date":"2022-10-07","current":16.946792,"twenty":15.373674,"median":20.738297,"eighty":38.220575,"marketCap":11737602600},{"date":"2022-10-14","current":17.178338,"twenty":15.373674,"median":20.639449,"eighty":38.220575,"marketCap":11897974271},{"date":"2022-10-21","current":18.002638,"twenty":15.373674,"median":20.574238,"eighty":38.220575,"marketCap":12468897420},{"date":"2022-10-28","current":18.046632,"twenty":15.373674,"median":20.493319,"eighty":38.220575,"marketCap":12499368037},{"date":"2022-11-04","current":18.47036,"twenty":15.373674,"median":20.431869,"eighty":38.220575,"marketCap":12792848195},{"date":"2022-11-11","current":16.482062,"twenty":15.373674,"median":20.421758,"eighty":38.220575,"marketCap":12145368056},{"date":"2022-11-18","current":15.540292,"twenty":15.372436,"median":20.421758,"eighty":38.220575,"marketCap":11451392816},{"date":"2022-11-25","current":15.977465,"twenty":15.372436,"median":20.421758,"eighty":38.220575,"marketCap":11773538366},{"date":"2022-12-02","current":13.741577,"twenty":15.342885,"median":20.402214,"eighty":38.220575,"marketCap":10125948189},{"date":"2022-12-09","current":13.556703,"twenty":15.223506,"median":20.340474,"eighty":38.220575,"marketCap":9989717483},{"date":"2022-12-16","current":13.22828,"twenty":15.084443,"median":20.340474,"eighty":38.220575,"marketCap":9747707642},{"date":"2022-12-23","current":13.415329,"twenty":15.002096,"median":20.340474,"eighty":38.220575,"marketCap":9885541062},{"date":"2022-12-30","current":13.613253,"twenty":14.936218,"median":20.315771,"eighty":38.220575,"marketCap":10031388052},{"date":"2023-01-06","current":13.832926,"twenty":14.909269,"median":20.263827,"eighty":37.67683,"marketCap":10193262184},{"date":"2023-01-13","current":14.613747,"twenty":14.882319,"median":20.118697,"eighty":37.05745,"marketCap":10768636575},{"date":"2023-01-20","current":14.274449,"twenty":14.865771,"median":20.088165,"eighty":35.879823,"marketCap":10518613163},{"date":"2023-01-27","current":14.215724,"twenty":14.826922,"median":20.001815,"eighty":35.653954,"marketCap":10475339880},{"date":"2023-02-03","current":14.457148,"twenty":14.761044,"median":19.938879,"eighty":35.403826,"marketCap":10653241154},{"date":"2023-02-10","current":14.283149,"twenty":14.670816,"median":19.908909,"eighty":35.299014,"marketCap":10525024020},{"date":"2023-02-17","current":14.474548,"twenty":14.65107,"median":19.87832,"eighty":35.240232,"marketCap":10666062867},{"date":"2023-02-24","current":14.565898,"twenty":14.604393,"median":19.816003,"eighty":35.111742,"marketCap":10733376863},{"date":"2023-03-03","current":13.859086,"twenty":14.548063,"median":19.6969,"eighty":35.069551,"marketCap":10223709456},{"date":"2023-03-10","current":13.013491,"twenty":14.483644,"median":19.56126,"eighty":35.069551,"marketCap":9599922427},{"date":"2023-03-17","current":11.469738,"twenty":14.41921,"median":19.50132,"eighty":35.069551,"marketCap":8461111236},{"date":"2023-03-24","current":11.790035,"twenty":14.347608,"median":19.42362,"eighty":35.069551,"marketCap":8697390735},{"date":"2023-03-31","current":12.659276,"twenty":14.275554,"median":19.374822,"eighty":35.059815,"marketCap":9338621418},{"date":"2023-04-06","current":12.197559,"twenty":14.246715,"median":19.339584,"eighty":35.069551,"marketCap":8998017589},{"date":"2023-04-14","current":12.765493,"twenty":14.215858,"median":19.251893,"eighty":35.079288,"marketCap":9416976289},{"date":"2023-04-21","current":12.501035,"twenty":14.167953,"median":19.146573,"eighty":35.079288,"marketCap":9221888650},{"date":"2023-04-28","current":12.941075,"twenty":14.05352,"median":19.104222,"eighty":35.079288,"marketCap":9546501689},{"date":"2023-05-05","current":11.965617,"twenty":14.029542,"median":19.043854,"eighty":35.079288,"marketCap":8826916135},{"date":"2023-05-12","current":13.741715,"twenty":13.99868,"median":19.008086,"eighty":35.079288,"marketCap":10106179343},{"date":"2023-05-19","current":14.041963,"twenty":14.007945,"median":19.008086,"eighty":35.079288,"marketCap":10326992952},{"date":"2023-05-26","current":13.963855,"twenty":14.04182,"median":19.008086,"eighty":35.079288,"marketCap":10269549852},{"date":"2023-06-02","current":13.710007,"twenty":14.02443,"median":19.008086,"eighty":35.079288,"marketCap":10082859775},{"date":"2023-06-09","current":13.707837,"twenty":13.989788,"median":19.008086,"eighty":35.079288,"marketCap":10081264134},{"date":"2023-06-16","current":13.9964,"twenty":13.953007,"median":19.008086,"eighty":35.079288,"marketCap":10293484477},{"date":"2023-06-23","current":13.017889,"twenty":13.902582,"median":19.018343,"eighty":35.089024,"marketCap":9573850080},{"date":"2023-06-30","current":13.451818,"twenty":13.859086,"median":19.026783,"eighty":35.09876,"marketCap":9892978416},{"date":"2023-07-07","current":13.62973,"twenty":13.832926,"median":19.026783,"eighty":35.09876,"marketCap":10023821033},{"date":"2023-07-14","current":13.953007,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10261571644},{"date":"2023-07-21","current":14.686348,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10800898531},{"date":"2023-07-28","current":14.929349,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10979610400},{"date":"2023-08-04","current":14.883786,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10946101924},{"date":"2023-08-11","current":12.918409,"twenty":13.792453,"median":19.026783,"eighty":35.09876,"marketCap":10151608515},{"date":"2023-08-18","current":12.751981,"twenty":13.744658,"median":19.026783,"eighty":35.09876,"marketCap":10020825813},{"date":"2023-08-25","current":12.228344,"twenty":13.718154,"median":19.026783,"eighty":35.09876,"marketCap":9609338775},{"date":"2023-09-01","current":12.534814,"twenty":13.702352,"median":19.026783,"eighty":35.09876,"marketCap":9850170336},{"date":"2023-09-08","current":11.824454,"twenty":13.683971,"median":19.026783,"eighty":35.09876,"marketCap":9291951486},{"date":"2023-09-15","current":12.063947,"twenty":13.628682,"median":19.026783,"eighty":35.09876,"marketCap":9480150984},{"date":"2023-09-22","current":11.266314,"twenty":13.576278,"median":19.026783,"eighty":35.09876,"marketCap":8853350961},{"date":"2023-09-29","current":10.600605,"twenty":13.554528,"median":19.026783,"eighty":35.09876,"marketCap":8330220153},{"date":"2023-10-06","current":9.634515,"twenty":13.476611,"median":19.026783,"eighty":35.09876,"marketCap":7571042517},{"date":"2023-10-13","current":9.157559,"twenty":13.44452,"median":19.035223,"eighty":35.105251,"marketCap":7196238432},{"date":"2023-10-20","current":8.769905,"twenty":13.372739,"median":19.035223,"eighty":35.105251,"marketCap":6891610431},{"date":"2023-10-27","current":8.372103,"twenty":13.356933,"median":19.056961,"eighty":35.124723,"marketCap":6579007875},{"date":"2023-11-03","current":8.903858,"twenty":13.288744,"median":19.026783,"eighty":35.124723,"marketCap":6996874557},{"date":"2023-11-10","current":9.468607,"twenty":13.230455,"median":18.981271,"eighty":35.124723,"marketCap":6815219257},{"date":"2023-11-17","current":9.213717,"twenty":13.158003,"median":18.898038,"eighty":35.124723,"marketCap":6631757129},{"date":"2023-11-24","current":9.59716,"twenty":13.111285,"median":18.847642,"eighty":35.124723,"marketCap":6907747983},{"date":"2023-12-01","current":9.723497,"twenty":13.031006,"median":18.790483,"eighty":35.124723,"marketCap":6998681386},{"date":"2023-12-08","current":10.29977,"twenty":12.954942,"median":18.718881,"eighty":35.118232,"marketCap":7413465330},{"date":"2023-12-15","current":11.079955,"twenty":12.910802,"median":18.641188,"eighty":35.118232,"marketCap":7975018977},{"date":"2023-12-22","current":11.051141,"twenty":12.83656,"median":18.569261,"eighty":35.118232,"marketCap":7954279779},{"date":"2023-12-29","current":11.130933,"twenty":12.790204,"median":18.528675,"eighty":35.124723,"marketCap":8011711402},{"date":"2024-01-05","current":10.749706,"twenty":12.76621,"median":18.475847,"eighty":35.131214,"marketCap":7737315871},{"date":"2024-01-12","current":10.146836,"twenty":12.745893,"median":18.445056,"eighty":35.131214,"marketCap":7303388053},{"date":"2024-01-19","current":9.650355,"twenty":12.721012,"median":18.363394,"eighty":35.145318,"marketCap":6946035732},{"date":"2024-01-26","current":9.714631,"twenty":12.689462,"median":18.290187,"eighty":35.131214,"marketCap":6992300095},{"date":"2024-02-02","current":9.645922,"twenty":12.659276,"median":18.208513,"eighty":35.131214,"marketCap":6942845086},{"date":"2024-02-09","current":9.111761,"twenty":12.596753,"median":18.171666,"eighty":35.131214,"marketCap":6558372277},{"date":"2024-02-16","current":9.492988,"twenty":12.568233,"median":18.081364,"eighty":35.131214,"marketCap":6832767809},{"date":"2024-02-23","current":9.424278,"twenty":12.531085,"median":18.046632,"eighty":35.131214,"marketCap":6783312800},{"date":"2024-03-01","current":10.425945,"twenty":12.49046,"median":18.003796,"eighty":35.044898,"marketCap":6753155626},{"date":"2024-03-08","current":10.748753,"twenty":12.442268,"median":17.929137,"eighty":34.949473,"marketCap":6962246476},{"date":"2024-03-15","current":10.825142,"twenty":12.350304,"median":17.846767,"eighty":34.949473,"marketCap":7011725990},{"date":"2024-03-22","current":11.34224,"twenty":12.272561,"median":17.752226,"eighty":34.949473,"marketCap":7346664030},{"date":"2024-03-28","current":11.428578,"twenty":12.220224,"median":17.700472,"eighty":34.949473,"marketCap":7402586875},{"date":"2024-04-05","current":11.080762,"twenty":12.127701,"median":17.521024,"eighty":34.787422,"marketCap":7177297700},{"date":"2024-04-12","current":11.206568,"twenty":12.007118,"median":17.458507,"eighty":34.319869,"marketCap":7258785274},{"date":"2024-04-19","current":10.158188,"twenty":11.923301,"median":17.405252,"eighty":34.076466,"marketCap":6579722157},{"date":"2024-04-26","current":13.315895,"twenty":11.885348,"median":17.360311,"eighty":33.932163,"marketCap":7231622749},{"date":"2024-05-03","current":12.545067,"twenty":11.885348,"median":17.222193,"eighty":33.613564,"marketCap":6813000310},{"date":"2024-05-10","current":13.533609,"twenty":11.885348,"median":17.149904,"eighty":33.402304,"marketCap":7349859438},{"date":"2024-05-17","current":12.995207,"twenty":11.885348,"median":17.089755,"eighty":32.509049,"marketCap":7057462856},{"date":"2024-05-24","current":11.938997,"twenty":11.885348,"median":17.031305,"eighty":32.106371,"marketCap":6483854260},{"date":"2024-05-31","current":11.615367,"twenty":11.847503,"median":16.950266,"eighty":31.74504,"marketCap":6308096752},{"date":"2024-06-07","current":11.159343,"twenty":11.795552,"median":16.894933,"eighty":31.211131,"marketCap":6060438445},{"date":"2024-06-14","current":10.78864,"twenty":11.754567,"median":16.840282,"eighty":30.848002,"marketCap":5859116208},{"date":"2024-06-21","current":10.203164,"twenty":11.740488,"median":16.736473,"eighty":30.59543,"marketCap":5541154898},{"date":"2024-06-28","current":10.738625,"twenty":11.70106,"median":16.645784,"eighty":30.397686,"marketCap":5831953684},{"date":"2024-07-05","current":10.873961,"twenty":11.531409,"median":16.486643,"eighty":30.273648,"marketCap":5905452278},{"date":"2024-07-12","current":11.174054,"twenty":11.386239,"median":16.338454,"eighty":29.963446,"marketCap":6068427422},{"date":"2024-07-15","current":11.179938,"twenty":11.364507,"median":16.332358,"eighty":29.94737,"marketCap":6071623014},{"date":"2024-08-02","current":16.831188,"twenty":11.279045,"median":16.053424,"eighty":29.347848,"marketCap":6220217998},{"date":"2024-08-09","current":15.697356,"twenty":11.279045,"median":15.977463,"eighty":28.184756,"marketCap":5801193550},{"date":"2024-08-16","current":17.60789,"twenty":11.279045,"median":15.963082,"eighty":27.53053,"marketCap":6507259870},{"date":"2024-08-23","current":16.798925,"twenty":11.279045,"median":15.963082,"eighty":26.086974,"marketCap":6208294851},{"date":"2024-08-30","current":17.977948,"twenty":11.279045,"median":15.963082,"eighty":25.546543,"marketCap":6644020463},{"date":"2024-09-06","current":16.798925,"twenty":11.279045,"median":15.963082,"eighty":25.353063,"marketCap":6208294851},{"date":"2024-09-13","current":14.729181,"twenty":11.279045,"median":15.813385,"eighty":24.842801,"marketCap":5443389671},{"date":"2024-09-20","current":15.964143,"twenty":11.279045,"median":15.711305,"eighty":24.58773,"marketCap":5899788396},{"date":"2024-09-27","current":15.68875,"twenty":11.279045,"median":15.693053,"eighty":24.383697,"marketCap":5798013071},{"date":"2024-10-04","current":15.538145,"twenty":11.279045,"median":15.681574,"eighty":24.183003,"marketCap":5742354690},{"date":"2024-10-11","current":15.499418,"twenty":11.279045,"median":15.664305,"eighty":24.117416,"marketCap":5728042534},{"date":"2024-10-18","current":16.011476,"twenty":11.279045,"median":15.61927,"eighty":23.988867,"marketCap":5917281030},{"date":"2024-10-25","current":22.963747,"twenty":11.279045,"median":15.61927,"eighty":23.887864,"marketCap":6004744200},{"date":"2024-10-31","current":24.240862,"twenty":11.279045,"median":15.61927,"eighty":23.832116,"marketCap":6338694487},{"date":"2024-11-08","current":24.542606,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6417596847},{"date":"2024-11-15","current":24.986623,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6533702068},{"date":"2024-11-22","current":25.035282,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6546425928},{"date":"2024-11-29","current":24.652089,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6446225531},{"date":"2024-12-06","current":21.635204,"twenty":11.274802,"median":15.615599,"eighty":23.721364,"marketCap":5657346216},{"date":"2024-12-13","current":21.586545,"twenty":11.274802,"median":15.615599,"eighty":23.48092,"marketCap":5644622357},{"date":"2024-12-20","current":20.455213,"twenty":11.274802,"median":15.615599,"eighty":23.232208,"marketCap":5348792613},{"date":"2024-12-27","current":20.278822,"twenty":11.274802,"median":15.615599,"eighty":22.986857,"marketCap":5302668621},{"date":"2025-01-03","current":20.868818,"twenty":11.274802,"median":15.615599,"eighty":22.778449,"marketCap":5456945423},{"date":"2025-01-10","current":20.47346,"twenty":11.270558,"median":15.606993,"eighty":22.665995,"marketCap":5353564061},{"date":"2025-01-17","current":22.565816,"twenty":11.270558,"median":15.606993,"eighty":22.502558,"marketCap":5900690037},{"date":"2025-01-24","current":21.933243,"twenty":11.270558,"median":15.606993,"eighty":22.273859,"marketCap":5735279858},{"date":"2025-01-31","current":22.292106,"twenty":11.270558,"median":15.606993,"eighty":22.172841,"marketCap":5829118325},{"date":"2025-02-07","current":21.956962,"twenty":11.270558,"median":15.606993,"eighty":22.057325,"marketCap":6123357586},{"date":"2025-02-14","current":23.09188,"twenty":11.270558,"median":15.606993,"eighty":22.057325,"marketCap":6439863602},{"date":"2025-02-21","current":22.561491,"twenty":11.270558,"median":15.606993,"eighty":22.031509,"marketCap":6291948730},{"date":"2025-02-28","current":21.004192,"twenty":11.270558,"median":15.664305,"eighty":22.031509,"marketCap":5857649058},{"date":"2025-03-07","current":18.674191,"twenty":11.266314,"median":15.706145,"eighty":22.042727,"marketCap":5207858316},{"date":"2025-03-14","current":16.241647,"twenty":11.34224,"median":15.753296,"eighty":22.042727,"marketCap":4529470427},{"date":"2025-03-21","current":17.23343,"twenty":11.469738,"median":15.817536,"eighty":22.042727,"marketCap":4806059067},{"date":"2025-03-28","current":18.095385,"twenty":11.693062,"median":15.905994,"eighty":22.042727,"marketCap":5046441093},{"date":"2025-04-04","current":17.845872,"twenty":11.745299,"median":15.97746,"eighty":22.042727,"marketCap":4976856822},{"date":"2025-04-11","current":16.25806,"twenty":11.787015,"median":16.012792,"eighty":22.031509,"marketCap":4534047826},{"date":"2025-04-17","current":16.881843,"twenty":11.809537,"median":16.068167,"eighty":22.031509,"marketCap":4708008503},{"date":"2025-04-25","current":28.068685,"twenty":11.893493,"median":16.221582,"eighty":22.060974,"marketCap":4815547831},{"date":"2025-05-02","current":30.17038,"twenty":11.940335,"median":16.332358,"eighty":22.193039,"marketCap":5176120871},{"date":"2025-05-09","current":31.205312,"twenty":12.039318,"median":16.403763,"eighty":22.350297,"marketCap":5353676970},{"date":"2025-05-16","current":32.56968,"twenty":12.136217,"median":16.486643,"eighty":22.504991,"marketCap":5587752064},{"date":"2025-05-23","current":29.23251,"twenty":12.228344,"median":16.609647,"eighty":22.584304,"marketCap":5015217038},{"date":"2025-05-30","current":28.697825,"twenty":12.286434,"median":16.668453,"eighty":22.68447,"marketCap":4923484907},{"date":"2025-06-06","current":28.043297,"twenty":12.349531,"median":16.754532,"eighty":22.790866,"marketCap":4811192125},{"date":"2025-06-13","current":30.412504,"twenty":12.388683,"median":16.805632,"eighty":23.002263,"marketCap":5217660362},{"date":"2025-06-20","current":35.538103,"twenty":12.476361,"median":16.821992,"eighty":23.142146,"marketCap":6097023551}],"updateTime":1750632357622}}}