US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Youdao

8.99

-0.0900-0.99%

Post-market: 8.990.00000.00%16:04 EDT

Volume:45.09K

Turnover:406.92K

Market Cap:1.07B

PE:52.40

High:9.11

Open:9.06

Low:8.82

Close:9.08

Loading ...

Overview Company News Filings

Yuga Labs CEO: Plans to Dissolve ApeCoin DAO and Create a New Entity Focused on High-Quality Projects

Venus Guide: Everything to Know About The Decentralized Protocol in 2025

COOKIE Breaks Above $0.26, Up 21.2% in 24 Hours

DAO List partners with WLFI to launch various USD1 stablecoin products

IOSG: Is the Internet Capital Market a New Trend or Another Meme Hype?

Alliance DAO Founding Partner: Actively Seeking Outstanding Crypto Founders to Participate in Alliance Secret Project Series

HUMA Token Presale Now Open to Huma OG and JUP Stakers

Due to either WLFI collaboration or influence, LISTA surged over 40% to reach $0.29.

Utilize Sub-1% Interest Rate to Initiate Flash Loan Arbitrage, Lista Lending Launches slisBNB Collateral to Mint clisBNB Functionality

The First Creator Network Makes a Big Comeback to Decentralize InfoFi: Cookie Snaps

Lido Announces Ethereum Assisted Proposer Mechanism (APM) Framework

Justin Sun visited the Worldcoin Hollywood offline flagship store

Press Release: GCS Fibers reports, Ash Environmental DAO | Ash Token Funds First Round of High-Impact Environmental Innovators with Over $2 Million in Grants

JUST DAO: Scheduled Launch of USDJ Orderly Transition Plan on May 16

Stock Track | Youdao Soars 5.24% Following Strong Q1 2025 Earnings, Boosted by Surging Profitability

Stock Track | Youdao Stock Soars 12.38% as Q1 Earnings Reveal Surging Profitability Despite Revenue Dip

Youdao Inc. Reports Mixed Q1 2025 Results

Youdao Inc’s Earnings Call: Mixed Sentiments and Strategic Growth

China's NetEase Stock Pops On Q1 Performance Fueled By Gaming Growth, Strong Cash Flow

Stock Track | Youdao Soars 5.99% Pre-Market on Strong Q1 Earnings, Surging Profitability

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"Youdao","latestPrice":8.99,"timestamp":1749240000000,"preClose":9.08,"halted":0,"volume":45092,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:04 EDT","volume":43,"amount":386.57,"timestamp":1749240243997},"delay":0,"floatShares":26196737,"shares":119569249,"eps":0.171577,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"06-06 16:15:03 EDT","open":9.06,"high":9.11,"low":8.82,"amount":406923.256,"amplitude":0.031938,"askPrice":9.88,"askSize":3500,"bidPrice":8.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.171577,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1571976000000,"exchange":"NYSE","adjPreClose":9.08,"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:04 EDT","volume":43,"amount":386.57,"timestamp":1749240243997},"volumeRatio":0.690183,"impliedVol":0.7404,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":26196737,"roa":"9.19%","roe":"11004.71%","lyrEps":0.095919,"volumeRatio":0.690183,"shares":119569249,"dividePrice":0,"high":9.11,"amplitude":0.031938,"preClose":9.08,"low":8.82,"week52Low":2.86,"pbRate":"-3.76","psRate":"1.40","week52High":11.82,"institutionHeld":0,"latestPrice":8.99,"committee":-0.944444,"eps":0.171577,"divideRate":0,"volume":45092,"delay":0,"ttmEps":0.171577,"open":9.06,"prevYearClose":7.4,"prevWeekClose":9.27,"prevMonthClose":9.27,"prevQuarterClose":7.63,"fiveDayClose":9.27,"twentyDayClose":8.88,"sixtyDayClose":8.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541200057","title":"Yuga Labs CEO: Plans to Dissolve ApeCoin DAO and Create a New Entity Focused on High-Quality Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200057","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200057?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:02","pubTimestamp":1749171720,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, according to Decrypt, Yuga Labs CEO Greg Solano proposed a plan to dissolve the ApeCoin DAO, transferring its assets and responsibilities to a new entity created by Yuga Labs called ApeCo. Solano criticized that the ApeCoin DAO \"has evolved from a commitment to a slow, noisy, and unserious governance performance,\" with resources wasted on \"vanity proposals and low-impact plans.\"The new entity will focus on supporting high-quality projects and strengthening the three core pillars of ApeChain, Bored Ape Yacht Club, and Otherside. If the proposal is approved, ApeCoin holders will lose all governance rights. This move is part of Yuga Labs' strategic restructuring, as the company has recently sold NFT project IPs such as Moonbirds and CryptoPunks to refocus on its core business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["DAO"],"gpt_icon":0},{"id":"2541078193","title":"Venus Guide: Everything to Know About The Decentralized Protocol in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078193","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078193?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:15","pubTimestamp":1749006938,"startTime":"0","endTime":"0","summary":"Venus Protocol is an on-chain money market that spans multiple blockchains and puts community-driven governance at the forefront. While it draws inspiration from the Sky protocol , the platform has made many additions and improvements to its design. Here is what you need to know about Venus in 2025.Venus Protocol is a decentralized lending and borrowing platform with multichain support.Venus expanded significantly, integrating multiple Ethereum layer-2 solutions like zkSync and Arbitrum.It uses a dual token system for operations and community-driven governance, allowing holders to influence decisions.Venus Protocol, commonly referred to as Venus, is a lending and borrowing protocol on various EVM-compatible blockchains.It functions as both an algorithmic money market and an algorithmic stablecoin protocol, enabling you to:. Venus Protocol’s TVL on ZKSync has exceeded $65 million, establishing it as the protocol’s second-largest source of locked assets. This achievement represents a piv","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Venus_Protocol-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Venus_Protocol-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/venus-protocol-guide/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["FETH","DAO","ETH.USD.HKCC","ETH.USD.CC","BK4506","LDO.USD.HKCC","BK4601","CETH","BK4204","BK4510","ETHV","EZET","QETH"],"gpt_icon":1},{"id":"2540756374","title":"COOKIE Breaks Above $0.26, Up 21.2% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756374","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756374?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:17","pubTimestamp":1748827020,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 2, according to HTX market data, AI oracle index platform project Cookie DAO's token COOKIE has surpassed $0.26, with a 24-hour price increase of 21.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["DAO","BK4510","BK4506","BK4204"],"gpt_icon":0},{"id":"2538463135","title":"DAO List partners with WLFI to launch various USD1 stablecoin products","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463135","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463135?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:13","pubTimestamp":1748344380,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, as Lista DAO integrates the Trump family's crypto project WLFI's stablecoin USD1, more USD1 use cases will be launched on Lista DAO, including:USD1 launched in the CDP Innovation Zone, available as collateral in Lista DAO's overcollateralized stablecoin system;Launching the LisUSD/USD1 liquidity pool on PancakeSwap, currently with an annual percentage yield of 10.68%;Using USD1 to borrow BNB in Lista's lending to earn Binance Launchpool rewards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295692","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.CC","TON.USD.HKCC","US2Y.BOND","US3Y.BOND","BK4223","US6M.BOND","TON.USD.CC","APT.USD.HKCC","CDP","US10Y.BOND","US12M.BOND","BK4506","US30Y.BOND","US7Y.BOND","BK4510","BK4204","DAO","US5Y.BOND"],"gpt_icon":0},{"id":"2538519433","title":"IOSG: Is the Internet Capital Market a New Trend or Another Meme Hype?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538519433","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538519433?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:30","pubTimestamp":1748316600,"startTime":"0","endTime":"0","summary":"Original Article Title: \"IOSG Weekly Brief | Internet Capital Market: A New Trend or Another Meme Craze?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4508","BK4579","SOL.USD.HKCC","BK4516","BK4534","BK4077","TWTR","BK4506","BK4510","BK4204","DAO"],"gpt_icon":0},{"id":"2538126709","title":"Alliance DAO Founding Partner: Actively Seeking Outstanding Crypto Founders to Participate in Alliance Secret Project Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126709","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126709?lang=en_us&edition=fundamental","pubTime":"2025-05-26 12:33","pubTimestamp":1748233980,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, Imran Khan, Founding Partner of Alliance DAO, announced in a post on X Platform that they are actively seeking \"a few technically savvy co-founders who are deeply committed to the crypto space.\"\"You will be involved in some secret projects within Alliance, and you must be prepared to give it your all.\"Imran Khan also mentioned that such projects, if successful, will yield tremendous returns .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","US2Y.BOND","APT.USD.HKCC","BK4510","US7Y.BOND","US10Y.BOND","BK4506","BK4204","US30Y.BOND","APT.USD.CC","US5Y.BOND","TON.USD.HKCC","DAO","US12M.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2537158560","title":"HUMA Token Presale Now Open to Huma OG and JUP Stakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158560","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158560?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:52","pubTimestamp":1748011920,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, Huma Finance announced that the alliance vote with Jupiter DAO has concluded with 86% approval. The HUMA token presale is now open to Huma OG and JUP Staker, and presale subscriptions will close on May 25th at 20:00 . Eligible users can participate by depositing USDC, and the presale tokens will unlock 3 months after the subscription ends.BlockBeats previously reported that Binance Alpha will airdrop Huma Finance  on May 26th. Eligible users will need to use Binance Alpha points to claim the airdrop on the Alpha event page, with specific details to be announced later. Binance will list HUMA spot trading on May 26, 2025, at 21:00 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["HUMA","BK4510","DAO","BK4506","BK4204","USDC","BK4139","BK4563"],"gpt_icon":0},{"id":"2537960658","title":"Due to either WLFI collaboration or influence, LISTA surged over 40% to reach $0.29.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960658","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960658?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:49","pubTimestamp":1747885740,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, according to market data, Binance today announced the listing of the stablecoin USD1 launched by the Trump crypto project WLFI. WLFI also announced its support for the BUILDon  coin, which saw a significant price surge, possibly influenced by its collaboration with WLFI. LISTA saw a 44.1% price increase in the past 24 hours, currently trading at $0.2833.BlockBeats previously reported that Lista DAO announced on April 13th the launch of its lending product Lista Lending's USD1 Vault, the first application on the BNB Chain for the Trump crypto project WLFI's USD1 stablecoin. With WLFI's strategic partnership with Lista DAO, USD1 has officially entered the Lista DAO ecosystem. The official statement mentioned that the USD1 Vault provides various decentralized scenarios for USD1, with further deep integrations currently in progress.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","TON.USD.CC","TON.USD.HKCC","APT.USD.CC","BK4161","DAO","B","BK4017"],"gpt_icon":0},{"id":"2537938924","title":"Utilize Sub-1% Interest Rate to Initiate Flash Loan Arbitrage, Lista Lending Launches slisBNB Collateral to Mint clisBNB Functionality","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938924","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938924?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:11","pubTimestamp":1747829460,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, according to official sources, Lista DAO's lending product Lista Lending now supports using slisBNB as collateral to mint clisBNB. Users can deposit slisBNB into the lending market, mint clisBNB, and stake it in Binance's keyless wallet, then borrow BNB in a loop to achieve yield farming and arbitrage. Currently, the BNB market's lending interest rate is below 1%.It is reported that the price of slisBNB is determined by the BNB price oracle and the slisBNB exchange rate, providing strong security and stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US30Y.BOND","US12M.BOND","US7Y.BOND","BK4506","US5Y.BOND","US6M.BOND","US2Y.BOND","US3Y.BOND","US10Y.BOND","BK4204","BK4510","DAO"],"gpt_icon":0},{"id":"2537380981","title":"The First Creator Network Makes a Big Comeback to Decentralize InfoFi: Cookie Snaps","url":"https://stock-news.laohu8.com/highlight/detail?id=2537380981","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537380981?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:12","pubTimestamp":1747822325,"startTime":"0","endTime":"0","summary":"As Kaito faces criticism over transparency and content farming, Cookie Affiliate returns as Cookie Snaps within the newly released cookie.fun v1.0 alpha. The pioneering KOL network that conducted the first creator-only airdrop of $COOKIE in June 2024 is now part of a broader analytics suite that expands beyond AI agent projects to analyze all crypto data, offering opinion leaders rewards for authentic engagement.Cookie DAO, the organization behind Cookie Snaps, has teased that this is phase one of decentralizing InfoFi. Next steps on the Cookie DAO roadmap include decentralizing how rewards and airdrop campaigns are run.Cookie Affiliate, which gathered over 20,000 opinion leaders with a combined following of more than 400 million on Crypto Twitter in April 2024, is returning as Cookie Snaps under the cookie.fun ecosystem. The platform’s relaunch introduces a selective access model that prioritizes quality engagement, with projects already lining up to launch their own Cookie Snaps lead","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/photo_2025-05-21-13.04.01-850x510.jpeg.optimal.jpeg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/photo_2025-05-21-13.04.01-850x510.jpeg.optimal.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/cookie-snaps-creator-network-decentralize-infofi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4510","TON.USD.CC","APT.USD.CC","BK4506","DAO","KOL","BK4204","APT.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2536666918","title":"Lido Announces Ethereum Assisted Proposer Mechanism (APM) Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666918","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666918?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:22","pubTimestamp":1747711320,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th, Lido released the Ethereum Auxiliary Proposer Mechanism (APM) framework. Ethereum is evolving through mechanisms such as Proposer Build Separation (PBS) and pre-announcement","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BGSX","09179","QETH","BK7057","CETH","APM.AU","09009","FETH","BK4139","ETH.USD.HKCC","EZET","03046","LDO.USD.HKCC","09046","APM","ETHV","DAO","ETH.USD.CC","BK4601","PBS","BK1611","03009","03179"],"gpt_icon":0},{"id":"2536657217","title":"Justin Sun visited the Worldcoin Hollywood offline flagship store","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657217","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657217?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:29","pubTimestamp":1747704540,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th, Justin Sun, Founder of TRON and Global Advisor to Huobi HTX, as well as a core supporter of HTX DAO, posted on social media that he had visited the Worldcoin Hollywood offline flagship store to congratulate the opening of the new store.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TRON","DAO"],"gpt_icon":0},{"id":"2536345864","title":"Press Release: GCS Fibers reports, Ash Environmental DAO | Ash Token Funds First Round of High-Impact Environmental Innovators with Over $2 Million in Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345864?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:04","pubTimestamp":1747415040,"startTime":"0","endTime":"0","summary":"POTOMAC FALLS, Va., May 16, 2025 /PRNewswire/ -- The Ash Environmental DAO, through its Ash Token  cryptocurrency ecosystem, is proud to announce the successful funding of its initial group of grant recipients--marking a major milestone in the DAO's mission to support high-impact environmental innovation, job creation, and economic transformation through decentralized blockchain finance.In this inaugural round of funding, the DAO has awarded:. -- $2 million to GCS Fibers LLC , a U.S.-based start-up. manufacturing company that transforms toxic coal ash into. high-performance, non-toxic mineral fiber under the PHEENX brand.From the recipient side, the $2 million investment enables GCS Fibers LLC to resume operations at its flagship facility and begin commercial-scale production of its revolutionary mineral fiber product made from recycled coal ash. This process diverts toxic waste from the environment while creating high-performance, eco-safe materials for global industrial use.With the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4510","BK4506","R","BK4022","BK4204","DAO"],"gpt_icon":0},{"id":"2536317234","title":"JUST DAO: Scheduled Launch of USDJ Orderly Transition Plan on May 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317234","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317234?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:27","pubTimestamp":1747409220,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16, According to official sources, JUST DAO announced that in order to better respond to the development trend of the stablecoin market, the Juststable team will launch the orderly transition plan  for USDJ starting from May 16, 2025. The main arrangements are as follows:- Suspend the addition of new deposits and borrowing functions for USDJ starting from May 16.- Gradually reduce the USDJ collateral factor, and suggest users to timely replace USDJ with other supported assets .- During the transition period , continue to maintain the liquidity of USDJ on major DEX platforms  and exchange channels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4204","USDT.USD.CC","JUST","BK4506","BK4510","DAO"],"gpt_icon":0},{"id":"1142479316","title":"Stock Track | Youdao Soars 5.24% Following Strong Q1 2025 Earnings, Boosted by Surging Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1142479316","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142479316?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:25","pubTimestamp":1747405514,"startTime":"0","endTime":"0","summary":"Youdao, Inc.  saw its stock price surge 5.24% in intraday trading on Friday, following the release of its impressive first quarter 2025 financial results. The AI-powered learning and advertising solutions provider demonstrated significant improvements in profitability, despite a slight decline in revenue, which has evidently excited investors.Dr. Feng Zhou, Chief Executive Officer and Director of Youdao, expressed optimism about the company's future, stating, \"Having achieved our first full year","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"1145652777","title":"Stock Track | Youdao Stock Soars 12.38% as Q1 Earnings Reveal Surging Profitability Despite Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=1145652777","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145652777?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:40","pubTimestamp":1747377612,"startTime":"0","endTime":"0","summary":"Shares of Youdao, Inc.  are soaring 12.38% in pre-market trading on Thursday following the release of the company's impressive first quarter 2025 financial results. The AI-powered learning and advertising solutions provider demonstrated significant improvements in profitability, despite a slight decline in revenue.Key highlights from Youdao's Q1 2025 earnings report include:. Income from operations surged 247.7% year-over-year to RMB104.0 million . Non-GAAP net income attributable to ordinary sh","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"2535339711","title":"Youdao Inc. Reports Mixed Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339711","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339711?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:28","pubTimestamp":1747369717,"startTime":"0","endTime":"0","summary":"Youdao Inc Adr Class A ( ($DAO) ) has released its Q1 earnings. Here is a breakdown of the information Youdao Inc Adr Class A presented to its inve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/youdao-inc-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/youdao-inc-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4510","DAO","BK4506","BK4204"],"gpt_icon":0},{"id":"2535382682","title":"Youdao Inc’s Earnings Call: Mixed Sentiments and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382682?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:14","pubTimestamp":1747361652,"startTime":"0","endTime":"0","summary":"Youdao Inc Adr Class A (($DAO)) has held its Q1 earnings call. Read on for the main highlights of the call. The latest earnings call for Youdao Inc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/youdao-incs-earnings-call-mixed-sentiments-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/youdao-incs-earnings-call-mixed-sentiments-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAO"],"gpt_icon":0},{"id":"2535772847","title":"China's NetEase Stock Pops On Q1 Performance Fueled By Gaming Growth, Strong Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772847","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772847?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:31","pubTimestamp":1747312271,"startTime":"0","endTime":"0","summary":"Chinese gaming company NetEase (NTES) reported a 7.4% increase in quarterly revenue to $3.97 billion, beating analyst estimates. NetEase holds $18.9B in cash and declared a dividend of $0.6750 per ADS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45435141/chinas-netease-stock-pops-on-q1-performance-fueled-by-gaming-growth-strong-cash-flow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279701549.SGD","SG9999001051.SGD","LU2476274308.USD","LU0211977185.USD","IE00B29SXG58.USD","LU0821914370.USD","BK4503","LU0417516738.SGD","LU2399975544.HKD","BK4501","LU2778985437.USD","SG9999014674.SGD","LU1048596156.SGD","BK1615","LU0049853897.USD","09999","LU1794554557.SGD","SG9999003461.SGD","BK1104","BK4506","BK1531","LU0455707207.USD","LU1960683339.HKD","IE00B97KM107.HKD","LU0244354667.USD","LU0708995583.HKD","LU0880133367.SGD","DAO","LU1023057109.AUD","BK4548","LU0348735423.USD","LU1152091168.USD","IE00B0169L03.USD","HK0000306685.HKD","LU2257852520.SGD","IE0031814852.USD","LU0463099449.HKD","NTES","HK0000306701.USD","BK4505","LU0348825331.USD","LU0231483743.USD","LU0072913022.USD","LU1831875114.USD","IE0008368742.USD","BK1588","BK4585","IE0008369823.USD","LU0359201612.USD","BK1608"],"gpt_icon":0},{"id":"1140552022","title":"Stock Track | Youdao Soars 5.99% Pre-Market on Strong Q1 Earnings, Surging Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1140552022","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140552022?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:56","pubTimestamp":1747303004,"startTime":"0","endTime":"0","summary":"Youdao Inc.  shares jumped 5.99% in pre-market trading on Thursday following the release of its first quarter 2025 financial results, which showcased significant improvements in profitability despite a slight decline in revenue.The AI-powered learning and advertising solutions provider reported a remarkable 247.7% year-over-year increase in income from operations, reaching RMB104.0 million . This surge in profitability came even as total net revenues decreased by 6.7% to RMB1.3 billion . Notably","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Youdao Soars 5.99% Pre-Market on Strong Q1 Earnings, Surging Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DAO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-02-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"DAO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-22","symbol":"DAO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-05-23","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2025-06-05","current":52.212733,"percent":0.890244,"low":-50.931212,"twenty":-13.023999,"median":-6.378486,"eighty":-4.783338,"high":174.017563,"avg":0.79455,"sd":35.778493,"marketCap":1066557701},"quantilePoints":[{"date":"2020-06-12","current":-29.452733,"twenty":-30.539569,"median":-25.33379,"eighty":-22.292313,"marketCap":2930550562},{"date":"2020-06-19","current":-38.907274,"twenty":-31.1348,"median":-25.429685,"eighty":-22.51508,"marketCap":3878341133},{"date":"2020-06-26","current":-40.402567,"twenty":-32.254713,"median":-25.455571,"eighty":-22.790176,"marketCap":4023639216},{"date":"2020-07-02","current":-39.818685,"twenty":-33.022376,"median":-25.544704,"eighty":-22.83362,"marketCap":3972226048},{"date":"2020-07-10","current":-44.058585,"twenty":-33.743252,"median":-25.733028,"eighty":-22.921912,"marketCap":4436062235},{"date":"2020-07-17","current":-41.111918,"twenty":-34.652554,"median":-25.951404,"eighty":-23.114396,"marketCap":4144348392},{"date":"2020-07-24","current":-40.462382,"twenty":-35.156032,"median":-26.051293,"eighty":-23.17719,"marketCap":4063875608},{"date":"2020-07-31","current":-46.797222,"twenty":-36.257628,"median":-26.388466,"eighty":-23.252906,"marketCap":4728893756},{"date":"2020-08-07","current":-47.841406,"twenty":-38.888027,"median":-26.845969,"eighty":-23.37512,"marketCap":4839543834},{"date":"2020-08-14","current":-31.887003,"twenty":-39.231441,"median":-27.198753,"eighty":-23.663256,"marketCap":4014697795},{"date":"2020-08-21","current":-29.957416,"twenty":-38.963267,"median":-27.753863,"eighty":-23.745497,"marketCap":3788926928},{"date":"2020-08-28","current":-26.7002,"twenty":-38.888027,"median":-27.834067,"eighty":-23.860813,"marketCap":3403328170},{"date":"2020-09-04","current":-23.123484,"twenty":-38.709054,"median":-27.634568,"eighty":-23.745497,"marketCap":2957374823},{"date":"2020-09-11","current":-20.496759,"twenty":-37.861305,"median":-27.212318,"eighty":-23.235197,"marketCap":2624306910},{"date":"2020-09-18","current":-23.161068,"twenty":-37.291992,"median":-26.970357,"eighty":-23.144,"marketCap":2994258183},{"date":"2020-09-25","current":-23.180942,"twenty":-36.51069,"median":-26.579099,"eighty":-23.144,"marketCap":2973022309},{"date":"2020-10-02","current":-23.217625,"twenty":-35.970874,"median":-26.207138,"eighty":-22.995079,"marketCap":2992022828},{"date":"2020-10-09","current":-26.582371,"twenty":-35.92686,"median":-26.07023,"eighty":-23.086471,"marketCap":3474859534},{"date":"2020-10-16","current":-26.13159,"twenty":-35.480764,"median":-26.184528,"eighty":-23.144,"marketCap":3414504945},{"date":"2020-10-23","current":-22.632137,"twenty":-35.165261,"median":-26.129875,"eighty":-23.086471,"marketCap":2961845534},{"date":"2020-10-30","current":-21.523315,"twenty":-35.070294,"median":-25.974426,"eighty":-22.822759,"marketCap":2815429773},{"date":"2020-11-06","current":-24.251901,"twenty":-34.859692,"median":-25.860795,"eighty":-22.768915,"marketCap":3209969952},{"date":"2020-11-13","current":-22.333009,"twenty":-34.694851,"median":-25.724393,"eighty":-22.698999,"marketCap":2958492501},{"date":"2020-11-20","current":-15.282187,"twenty":-34.653387,"median":-25.502217,"eighty":-22.612218,"marketCap":3517331281},{"date":"2020-11-27","current":-15.270749,"twenty":-34.644588,"median":-25.446824,"eighty":-22.412885,"marketCap":3507272183},{"date":"2020-12-04","current":-13.64913,"twenty":-34.523966,"median":-25.428519,"eighty":-22.339219,"marketCap":3157439107},{"date":"2020-12-11","current":-12.902589,"twenty":-34.310844,"median":-25.324584,"eighty":-22.210451,"marketCap":2977493019},{"date":"2020-12-18","current":-12.796812,"twenty":-34.063602,"median":-25.244092,"eighty":-22.078764,"marketCap":2957374823},{"date":"2020-12-24","current":-13.088467,"twenty":-33.786766,"median":-25.177811,"eighty":-21.99169,"marketCap":3027788510},{"date":"2020-12-31","current":-12.814179,"twenty":-33.728747,"median":-25.150599,"eighty":-21.953654,"marketCap":2965198566},{"date":"2021-01-08","current":-14.068807,"twenty":-33.358387,"median":-24.986483,"eighty":-21.852063,"marketCap":3283736671},{"date":"2021-01-15","current":-12.972275,"twenty":-33.339966,"median":-24.939598,"eighty":-21.709008,"marketCap":3024435477},{"date":"2021-01-22","current":-16.557912,"twenty":-33.231295,"median":-24.884605,"eighty":-21.637815,"marketCap":3859340614},{"date":"2021-01-29","current":-17.923168,"twenty":-33.022376,"median":-24.857187,"eighty":-21.530972,"marketCap":4211409046},{"date":"2021-02-05","current":-17.525344,"twenty":-32.95732,"median":-24.745323,"eighty":-21.132107,"marketCap":4094052902},{"date":"2021-02-12","current":-18.011666,"twenty":-32.851076,"median":-24.671073,"eighty":-20.906327,"marketCap":4214112694},{"date":"2021-02-19","current":-17.21943,"twenty":-32.708343,"median":-24.605071,"eighty":-20.649778,"marketCap":4029381070},{"date":"2021-02-26","current":-14.656264,"twenty":-32.40962,"median":-24.555049,"eighty":-20.064926,"marketCap":3968630401},{"date":"2021-03-05","current":-14.46807,"twenty":-32.257887,"median":-24.496612,"eighty":-18.295149,"marketCap":3904160304},{"date":"2021-03-12","current":-15.214967,"twenty":-32.152355,"median":-24.397827,"eighty":-17.915155,"marketCap":4097570595},{"date":"2021-03-19","current":-15.327337,"twenty":-32.071445,"median":-24.340069,"eighty":-17.547882,"marketCap":4127326025},{"date":"2021-03-26","current":-11.549254,"twenty":-32.062666,"median":-24.251901,"eighty":-17.208573,"marketCap":3094564661},{"date":"2021-04-01","current":-12.064953,"twenty":-31.994837,"median":-24.206528,"eighty":-16.890109,"marketCap":3221025236},{"date":"2021-04-09","current":-11.842134,"twenty":-31.890857,"median":-24.157664,"eighty":-16.084574,"marketCap":3167713425},{"date":"2021-04-16","current":-10.977325,"twenty":-31.68018,"median":-24.131834,"eighty":-15.622949,"marketCap":2950746752},{"date":"2021-04-23","current":-12.241244,"twenty":-31.275888,"median":-24.050916,"eighty":-15.391157,"marketCap":3302852667},{"date":"2021-04-30","current":-12.155006,"twenty":-31.036454,"median":-23.911769,"eighty":-15.229477,"marketCap":3290321929},{"date":"2021-05-07","current":-10.569124,"twenty":-30.880894,"median":-23.73922,"eighty":-14.769018,"marketCap":2879661535},{"date":"2021-05-14","current":-9.891002,"twenty":-30.80373,"median":-23.555878,"eighty":-14.515947,"marketCap":2693226755},{"date":"2021-05-21","current":-10.218674,"twenty":-30.639473,"median":-23.2783,"eighty":-14.018255,"marketCap":3032084565},{"date":"2021-05-28","current":-10.105766,"twenty":-30.507205,"median":-23.182068,"eighty":-13.814516,"marketCap":3029565176},{"date":"2021-06-04","current":-9.717586,"twenty":-30.35841,"median":-23.161068,"eighty":-13.733225,"marketCap":2901076341},{"date":"2021-06-11","current":-10.453444,"twenty":-29.949674,"median":-23.088702,"eighty":-13.496075,"marketCap":3119003482},{"date":"2021-06-18","current":-9.759036,"twenty":-29.87435,"median":-22.94127,"eighty":-13.387713,"marketCap":2887219702},{"date":"2021-06-25","current":-10.610785,"twenty":-29.648899,"median":-22.833432,"eighty":-13.262507,"marketCap":3137898899},{"date":"2021-07-02","current":-9.07846,"twenty":-29.455985,"median":-22.737023,"eighty":-13.036893,"marketCap":2678110421},{"date":"2021-07-09","current":-8.994649,"twenty":-29.452733,"median":-22.721227,"eighty":-12.902589,"marketCap":2650397143},{"date":"2021-07-16","current":-9.597426,"twenty":-29.381892,"median":-22.648646,"eighty":-12.796812,"marketCap":2828014062},{"date":"2021-07-23","current":-5.426928,"twenty":-29.327601,"median":-22.51508,"eighty":-12.626985,"marketCap":1598552269},{"date":"2021-07-30","current":-3.760444,"twenty":-29.243365,"median":-22.392655,"eighty":-12.455981,"marketCap":1111050513},{"date":"2021-08-06","current":-4.084981,"twenty":-29.211133,"median":-22.348535,"eighty":-12.313623,"marketCap":1203008209},{"date":"2021-08-13","current":-3.996034,"twenty":-29.181449,"median":-22.279986,"eighty":-12.155006,"marketCap":1177814320},{"date":"2021-08-20","current":-4.311255,"twenty":-29.151763,"median":-22.173437,"eighty":-11.845677,"marketCap":1265992932},{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-07","current":87.33676,"twenty":-17.903135,"median":-6.842745,"eighty":-5.038232,"marketCap":990812045},{"date":"2025-03-14","current":86.677125,"twenty":-17.464169,"median":-6.771084,"eighty":-5.019719,"marketCap":983640909},{"date":"2025-03-21","current":85.240301,"twenty":-17.072138,"median":-6.732015,"eighty":-5.005342,"marketCap":966908256},{"date":"2025-03-28","current":85.137464,"twenty":-16.007114,"median":-6.683473,"eighty":-4.987665,"marketCap":963322688},{"date":"2025-04-04","current":82.036456,"twenty":-15.560775,"median":-6.66622,"eighty":-4.975546,"marketCap":926271816},{"date":"2025-04-11","current":72.090975,"twenty":-15.279899,"median":-6.646547,"eighty":-4.949518,"marketCap":810338440},{"date":"2025-04-17","current":81.812554,"twenty":-15.043753,"median":-6.62798,"eighty":-4.927045,"marketCap":921491058},{"date":"2025-04-25","current":91.696158,"twenty":-14.566898,"median":-6.601153,"eighty":-4.911195,"marketCap":1034274003},{"date":"2025-05-02","current":91.688769,"twenty":-13.984553,"median":-6.552235,"eighty":-4.899745,"marketCap":1036665388},{"date":"2025-05-09","current":93.454995,"twenty":-13.768698,"median":-6.52936,"eighty":-4.866828,"marketCap":1061774931},{"date":"2025-05-16","current":55.583418,"twenty":-13.529374,"median":-6.504362,"eighty":-4.84421,"marketCap":1129929403},{"date":"2025-05-23","current":53.214437,"twenty":-13.385684,"median":-6.449725,"eighty":-4.810584,"marketCap":1082101703},{"date":"2025-05-30","current":52.598368,"twenty":-13.262401,"median":-6.424332,"eighty":-4.802885,"marketCap":1072536163},{"date":"2025-06-05","current":52.212733,"twenty":-13.023999,"median":-6.378486,"eighty":-4.783338,"marketCap":1066557701}],"updateTime":1749229148196}}}