US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Youdao

8.72

-0.0300-0.34%

Post-market: 8.720.00000.00%16:13 EDT

Volume:7.94K

Turnover:69.15K

Market Cap:1.04B

PE:50.82

High:8.74

Open:8.74

Low:8.66

Close:8.75

Loading ...

Overview Company News Filings

3 Reasons to Buy Dai, One of the Largest Stablecoins in 2025

Baiya International Group Inc. Positions for Global DeFi Ecosystem Expansion as Starfish’s UpTop.Meme Launches on Binance Alpha

SHIB Developer Breaks Silence on Total Decentralization of Shiba Inu Ecosystem

Top Growth Stocks With High Insider Ownership July 2025

Simply Wall St.

How Lido Is Gaining Traction as Ethereum Becomes a Strategic Reserve Asset

Stock Track | Youdao Soars 5.24% Following Strong Q1 2025 Earnings, Boosted by Surging Profitability

Stock Track | Youdao Stock Soars 12.38% as Q1 Earnings Reveal Surging Profitability Despite Revenue Dip

Youdao Inc. Reports Mixed Q1 2025 Results

Youdao Inc’s Earnings Call: Mixed Sentiments and Strategic Growth

China's NetEase Stock Pops On Q1 Performance Fueled By Gaming Growth, Strong Cash Flow

Stock Track | Youdao Soars 5.99% Pre-Market on Strong Q1 Earnings, Surging Profitability

Youdao Q1 Non-GAAP Earnings Rise, Revenue Declines

MT Newswires Live

Youdao Q1 EPS $0.09 Up From $0.02 YoY, Sales $178.91M Down From $192.77M YoY

Youdao Inc. Reports Q1 2025 Results: Total Revenues Down 6.7%, Operating Income Up 247.7%, EPS Increases to RMB0.65

Press Release: Youdao Reports First Quarter 2025 Unaudited Financial Results

Youdao Inc expected to post earnings of 21 fen a share - Earnings Preview

NetEase to Report First Quarter 2025 Financial Results on May 15

Youdao Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Youdao Files 2024 Annual Report with SEC

Youdao Filed 2024 Annual Report on Form 20-F

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"Youdao","latestPrice":8.72,"timestamp":1753473600000,"preClose":8.75,"halted":0,"volume":7943,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"16:13 EDT","volume":234,"amount":2040.3612,"timestamp":1753474432799},"delay":0,"floatShares":26636740,"shares":119569249,"eps":0.171577,"marketStatus":"Market Closed","change":-0.03,"latestTime":"07-25 16:00:00 EDT","open":8.74,"high":8.74,"low":8.66,"amount":69145.7042,"amplitude":0.009143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.171577,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1571976000000,"exchange":"NYSE","adjPreClose":8.75,"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"16:13 EDT","volume":234,"amount":2040.3612,"timestamp":1753474432799},"volumeRatio":0.1472725921001092,"impliedVol":0.4853,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":26636740,"roa":"9.19%","roe":"11004.71%","lyrEps":0.095919,"volumeRatio":0.1472725921001092,"shares":119569249,"dividePrice":0,"high":8.74,"amplitude":0.009143,"preClose":8.75,"low":8.66,"week52Low":2.86,"pbRate":"-3.64","psRate":"1.35","week52High":11.82,"institutionHeld":0,"latestPrice":8.72,"eps":0.171577,"divideRate":0,"volume":7943,"delay":0,"ttmEps":0.171577,"open":8.74,"prevYearClose":7.4,"prevWeekClose":8.79,"prevMonthClose":8.6,"prevQuarterClose":8.6,"fiveDayClose":8.79,"twentyDayClose":8.37,"sixtyDayClose":8.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554164717","title":"3 Reasons to Buy Dai, One of the Largest Stablecoins in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2554164717","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554164717?lang=en_us&edition=fundamental","pubTime":"2025-07-26 18:05","pubTimestamp":1753524300,"startTime":"0","endTime":"0","summary":"Unlike other top stablecoins, Dai has no central governing body that could freeze assets.A decentralized autonomous organization  regulates Dai, and smart contracts manage the stablecoin itself.You can earn yield on it through rewards programs or crypto lending.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/26/3-reasons-to-buy-dai-one-of-the-largest-stablecoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","DAO","BK4023","BK4204","BK4506","IPO","BK4510","CD"],"gpt_icon":1},{"id":"2553887247","title":"Baiya International Group Inc. Positions for Global DeFi Ecosystem Expansion as Starfish’s UpTop.Meme Launches on Binance Alpha","url":"https://stock-news.laohu8.com/highlight/detail?id=2553887247","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553887247?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:00","pubTimestamp":1753358400,"startTime":"0","endTime":"0","summary":"Shenzhen, China, July  24, 2025  (GLOBE NEWSWIRE) -- Baiya International Group Inc. (“BIYA” or the “Company”) (Nasdaq: BIYA), a human resource (“HR”) technology company utilizing its cloud-based inter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/24/3121006/0/en/Baiya-International-Group-Inc-Positions-for-Global-DeFi-Ecosystem-Expansion-as-Starfish-s-UpTop-Meme-Launches-on-Binance-Alpha.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4510","BK4130","BK4204","BK4506","BIYA","DAO"],"gpt_icon":0},{"id":"2552041019","title":"SHIB Developer Breaks Silence on Total Decentralization of Shiba Inu Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2552041019","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552041019?lang=en_us&edition=fundamental","pubTime":"2025-07-19 14:15","pubTimestamp":1752905700,"startTime":"0","endTime":"0","summary":"\"The Shiba Inu Doggy DAO mentioned by Dhairya is the governance system at the heart of the Shiba Inu ecosystem. It empowers the community to actively shape the project’s future.What does this mean?A Decentralized Autonomous Organization  is a structure that allows people to collaborate, vote and manage shared resources without the need for traditional leaders or organizations.In the instance of Shiba Inu, the Doggy DAO takes this concept and creates a community-first approach in which decisions are made by proposals and votes, all of which are transparently recorded on the blockchain.Shiba Inu Alpha Layer block explorer now liveThe Shib Alpha Layer Block Explorer has gone live, giving the Shibarium ecosystem its first native tool for monitoring every transaction and block in real time. Built from the ground up for Shiba Inu's Layer-3 infrastructure, the explorer displays the living pulse of the Shib Alpha Layer and represents a significant step forward in blockchain transparency.Shib A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/shib-developer-breaks-silence-on-total-decentralization-of-shiba-inu-ecosystem","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4204","DAO","BK4506","BK4510","TSS"],"gpt_icon":0},{"id":"2549320390","title":"Top Growth Stocks With High Insider Ownership July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549320390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549320390?lang=en_us&edition=fundamental","pubTime":"2025-07-05 01:05","pubTimestamp":1751648733,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum recently, with a 2.1% increase over the last week and a 14% rise in the past year, as all sectors have gained ground. In light of these strong market conditions and an anticipated annual earnings growth of 15%, stocks with high insider ownership can be particularly appealing as they often indicate confidence from those closest to the company's operations and potential for sustained growth.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-dao/youdao/news/top-growth-stocks-with-high-insider-ownership-july-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SMCI","BK4510","BK4173","CRDO","LU2290526834.HKD","BK4096","ASTH","RYAN","SPRY","LU0650527681.SGD","PERF","BK4139","LU2360107168.USD","BK4170","BK4213","BK4588","LU0605514214.HKD","BK4585","BK4506","LU0594300419.USD","BK4539","BK4196","PROP","FTCI","ALAB","LU0053671581.USD","LU0594300179.USD","BK4142","LU1861215975.USD","BK4543","LU1861220033.SGD","BK4204","BK4023","ENVX","BK4141","DAO","ATAT"],"gpt_icon":1},{"id":"2548862109","title":"How Lido Is Gaining Traction as Ethereum Becomes a Strategic Reserve Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862109","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862109?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:08","pubTimestamp":1751443729,"startTime":"0","endTime":"0","summary":"Lido  is positioned as a major beneficiary of Ethereum’s growth, controlling 60% of staked ETH, which boosts its profit potential.As Ethereum gains traction as a strategic asset for institutions, Lido’s revenue model scales with ETH price appreciation, enhancing profitability.Analysts believe LDO is undervalued, with growing investor interest as Ethereum’s role in corporate treasuries and DeFi strengthens.Lido is the dominant ETH staking protocol. It features a decentralized autonomous organization  that enables users to stake Ether and receive daily rewards while keeping full control of their staked tokens.Lido Positioned as the Profit Engine Behind Ethereum’s Rise. With a surge of institutional and ecosystem interest in ETH, some analysts now argue that Lido’s native token, LDO, could be significantly undervalued.Lido Leads Ethereum Staking Protocols on TVL Metrics. Source: DefiLlama. The effect of Ethereum price on Lido earnings. Source: m0xt on X. Growing Investor Interest in LDO a","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Lido_DAO-covers_neutral_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Lido_DAO-covers_neutral_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/lido-ethereum-reserve-asset-strategic-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ETH.USD.CC","ETH","DAO","BK4601","ETHV","FETH","CETH","BK4204","BK4506","ETH.USD.HKCC","QETH","EZET","LDO.USD.HKCC","BK4510"],"gpt_icon":0},{"id":"1142479316","title":"Stock Track | Youdao Soars 5.24% Following Strong Q1 2025 Earnings, Boosted by Surging Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1142479316","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142479316?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:25","pubTimestamp":1747405514,"startTime":"0","endTime":"0","summary":"Youdao, Inc.  saw its stock price surge 5.24% in intraday trading on Friday, following the release of its impressive first quarter 2025 financial results. The AI-powered learning and advertising solutions provider demonstrated significant improvements in profitability, despite a slight decline in revenue, which has evidently excited investors.Dr. Feng Zhou, Chief Executive Officer and Director of Youdao, expressed optimism about the company's future, stating, \"Having achieved our first full year","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"1145652777","title":"Stock Track | Youdao Stock Soars 12.38% as Q1 Earnings Reveal Surging Profitability Despite Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=1145652777","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145652777?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:40","pubTimestamp":1747377612,"startTime":"0","endTime":"0","summary":"Shares of Youdao, Inc.  are soaring 12.38% in pre-market trading on Thursday following the release of the company's impressive first quarter 2025 financial results. The AI-powered learning and advertising solutions provider demonstrated significant improvements in profitability, despite a slight decline in revenue.Key highlights from Youdao's Q1 2025 earnings report include:. Income from operations surged 247.7% year-over-year to RMB104.0 million . Non-GAAP net income attributable to ordinary sh","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"2535339711","title":"Youdao Inc. Reports Mixed Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339711","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339711?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:28","pubTimestamp":1747369717,"startTime":"0","endTime":"0","summary":"Youdao Inc Adr Class A ( ($DAO) ) has released its Q1 earnings. Here is a breakdown of the information Youdao Inc Adr Class A presented to its inve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/youdao-inc-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/youdao-inc-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4506","DAO","BK4204","BK4510"],"gpt_icon":0},{"id":"2535382682","title":"Youdao Inc’s Earnings Call: Mixed Sentiments and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382682?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:14","pubTimestamp":1747361652,"startTime":"0","endTime":"0","summary":"Youdao Inc Adr Class A (($DAO)) has held its Q1 earnings call. Read on for the main highlights of the call. The latest earnings call for Youdao Inc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/youdao-incs-earnings-call-mixed-sentiments-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/youdao-incs-earnings-call-mixed-sentiments-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAO"],"gpt_icon":0},{"id":"2535772847","title":"China's NetEase Stock Pops On Q1 Performance Fueled By Gaming Growth, Strong Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772847","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772847?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:31","pubTimestamp":1747312271,"startTime":"0","endTime":"0","summary":"Chinese gaming company NetEase (NTES) reported a 7.4% increase in quarterly revenue to $3.97 billion, beating analyst estimates. NetEase holds $18.9B in cash and declared a dividend of $0.6750 per ADS.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45435141/chinas-netease-stock-pops-on-q1-performance-fueled-by-gaming-growth-strong-cash-flow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","BK4501","LU1048596156.SGD","SG9999001051.SGD","LU0348735423.USD","LU0244354667.USD","SG9999003461.SGD","BK4506","HK0000306685.HKD","LU0049853897.USD","LU2476274308.USD","BK1104","LU0072913022.USD","HK0000306701.USD","IE00B0169L03.USD","LU0708995583.HKD","LU1152091168.USD","LU2257852520.SGD","NTES","LU1831875114.USD","IE00B97KM107.HKD","LU0417516738.SGD","LU0211977185.USD","LU0880133367.SGD","LU0348825331.USD","BK4505","BK4503","LU1794554557.SGD","IE0031814852.USD","LU0463099449.HKD","BK1608","LU0455707207.USD","IE00B29SXG58.USD","BK4548","SG9999014674.SGD","LU2279701549.SGD","LU2778985437.USD","BK1588","LU1023057109.AUD","BK4585","LU0359201612.USD","LU0821914370.USD","BK1615","IE0008368742.USD","LU2399975544.HKD","BK1531","LU1960683339.HKD","LU0231483743.USD","DAO","09999"],"gpt_icon":0},{"id":"1140552022","title":"Stock Track | Youdao Soars 5.99% Pre-Market on Strong Q1 Earnings, Surging Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1140552022","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140552022?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:56","pubTimestamp":1747303004,"startTime":"0","endTime":"0","summary":"Youdao Inc.  shares jumped 5.99% in pre-market trading on Thursday following the release of its first quarter 2025 financial results, which showcased significant improvements in profitability despite a slight decline in revenue.The AI-powered learning and advertising solutions provider reported a remarkable 247.7% year-over-year increase in income from operations, reaching RMB104.0 million . This surge in profitability came even as total net revenues decreased by 6.7% to RMB1.3 billion . Notably","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Youdao Soars 5.99% Pre-Market on Strong Q1 Earnings, Surging Profitability","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAO"],"gpt_icon":0},{"id":"2535890873","title":"Youdao Q1 Non-GAAP Earnings Rise, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2535890873","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535890873?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:58","pubTimestamp":1747299497,"startTime":"0","endTime":"0","summary":"Youdao  reported Q1 non-GAAP earnings Thursday of 0.68 Chinese renminbi  per diluted American depositary share, up from 0.17 renminbi a year earlier.A single analyst polled by FactSet expected 0.21 renminbi.Revenue for the quarter ended March 31 was 1.30 billion renminbi, down from 1.39 billion renminbi a year earlier.Three analysts surveyed by FactSet expected 1.37 billion renminbi.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAO"],"gpt_icon":0},{"id":"2535489402","title":"Youdao Q1 EPS $0.09 Up From $0.02 YoY, Sales $178.91M Down From $192.77M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535489402","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535489402?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:41","pubTimestamp":1747298482,"startTime":"0","endTime":"0","summary":"Youdao Q1 EPS $0.09 Up From $0.02 YoY, Sales $178.91M Down From $192.77M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45430123/youdao-q1-eps-0-09-up-from-0-02-yoy-sales-178-91m-down-from-192-77m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAO"],"gpt_icon":0},{"id":"2535542894","title":"Youdao Inc. Reports Q1 2025 Results: Total Revenues Down 6.7%, Operating Income Up 247.7%, EPS Increases to RMB0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2535542894","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535542894?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297828,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Youdao Inc. published the original content used to generate this news brief via PR Newswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLKlcv7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","DAO"],"gpt_icon":0},{"id":"2535389468","title":"Press Release: Youdao Reports First Quarter 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389468","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389468?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297800,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, May 15, 2025 /PRNewswire/ -- Youdao, Inc.  , an AI-powered solutions provider specializing in artificial intelligence applications for the learning and advertising verticals, today announced its unaudited financial results for the first quarter ended March 31, 2025.-- Total net revenues were RMB1.3 billion , representing a. services were RMB602.4 million , representing a 16.1%. were RMB190.5 million , representing a 5.1% increase. from the same period in 2024.- Net revenues from online marketing. services were RMB505.4 million , representing a 2.6%. -- Income from operations was RMB104.0 million ,representing a 247.7% increase from the same period in 2024.RMB0.64 , respectively, compared with RMB0.11 and RMB0.10 for. Net revenues for the first quarter of 2025 were RMB1.3 billion , representing a 6.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAO","BK4506","BK4510","BK4204"],"gpt_icon":0},{"id":"2535070806","title":"Youdao Inc  expected to post earnings of 21 fen a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070806","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070806?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:58","pubTimestamp":1747148286,"startTime":"0","endTime":"0","summary":"Youdao Inc  expected to post earnings of21fen a share - Earnings Preview Youdao Inc DAO.N, DAO is expected to show a fall in quarterly revenue when it reports  results on May 15 for the period ending ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL20K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","DAO","09999"],"gpt_icon":0},{"id":"2531044607","title":"NetEase to Report First Quarter 2025 Financial Results on May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2531044607","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531044607?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:30","pubTimestamp":1746001800,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, April 30, 2025 /PRNewswire/ --NetEase, Inc. , a leading internet and game services provider, today announced that it will report financial results for the 2025 first quarter on Thursday, May 15, 2025, before the open of the U.S. markets.The earnings teleconference call with simultaneous webcast will take place at 8:00 a.m. Eastern Time on Thursday, May 15, 2025 . NetEase's management will be on the call to discuss the quarterly results and answer questions.Interested parties may participate in the conference call by dialing 1-914-202-3258 and providing conference ID: 10046898, 15 minutes prior to the initiation of the call. A replay of the call will be available by dialing 1-855-883-1031 and entering PIN: 10046898. The replay will be available through May 22, 2025.Powered by one of the largest in-house game R&D teams focused on mobile, PC and console, NetEase creates superior gaming experiences, inspires players, and passionately delivers value for its thriving communi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netease-report-first-quarter-2025-083000531.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netease-report-first-quarter-2025-083000531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE00BYV24P56.USD","BK4585","LU1807302812.USD","BK4548","LU1993786604.SGD","K3MD.SI","IE00BVYPNQ40.USD","BK4588","BK4506","LU0880133367.SGD","IE00BMCWC346.EUR","NTES","LU1880383366.USD","LU0067412154.USD","LU1008478684.HKD","BK4503","IE00BGHQDM52.EUR","LU1960683339.HKD","BK4085","BK4501","DAO","LU0501845795.SGD","LU1880383440.USD","BK4526","BK4505","LU1152091168.USD","BK4577","LU0072913022.USD","BK4531","LU1152091754.HKD","BK4514","BK4510","BK4532","IE00BVYPNP33.GBP","BK4204"],"gpt_icon":0},{"id":"2528008347","title":"Youdao Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2528008347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528008347?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:01","pubTimestamp":1745064109,"startTime":"0","endTime":"0","summary":"Profit margin: 1.5% . The move to profitability was primarily driven by lower expenses.NYSE:DAO Revenue and Expenses Breakdown April 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.9%. Earnings per share  exceeded analyst estimates by 195%.The primary driver behind last 12 months revenue was the Learning Services segment contributing a total revenue of CN2.75b . Notably, cost of sales worth CN2.88b amounted to 51% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Sales & Marketing costs, amounting to CN1.87b . Explore how DAO's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Consumer Services industry in the US.The company's shares are up 14% from a week ago.Be aware that  Youdao is showing  3 warning signs in our investment analysis and 2 of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youdao-full-2024-earnings-eps-120149649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAO"],"gpt_icon":0},{"id":"2527849096","title":"Youdao Files 2024 Annual Report with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849096?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:54","pubTimestamp":1744718061,"startTime":"0","endTime":"0","summary":"Youdao ( ($DAO) ) just unveiled an update. On April 15, 2025, Youdao, Inc. announced the filing of its annual report on Form 20-F for the year ende...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/youdao-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/youdao-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4510","DAO","BK4506","BK4204"],"gpt_icon":0},{"id":"2527943314","title":"Youdao Filed 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943314","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943314?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714800,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, April 15, 2025 /PRNewswire/ -- Youdao, Inc.  , an AI-powered solutions provider specializing in artificial intelligence applications for the learning and advertising verticals, today announced that the Company had filed its annual report on Form 20-F for the full year ended December 31, 2024with the U.S. Securities and Exchange Commission.The annual report is available on the Company's investor relations website at ir.youdao.comand on the SEC's website at www.sec.gov. The Company will provide hard copies of the annual report, free of charge, to its shareholders and ADS holders upon written request. Requests should be directed to Investor Relations, Youdao, Inc., No. 399 Wangshang Road, Binjiang District, Hangzhou 310051, People's Republic of China.Youdao, Inc.  is strategically positioned as an AI-powered solutions provider specializing in artificial intelligence applications for the learning and advertising verticals. Youdao now mainly offers learning services, online","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/youdao-filed-2024-annual-report-110000001.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/youdao-filed-2024-annual-report-110000001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNP33.GBP","BK4577","BK4506","LU1960683339.HKD","LU1807302812.USD","BK4548","BK4532","BK4585","LU1152091754.HKD","IE00BGHQDM52.EUR","BK4510","BK4531","LU1880383366.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","NTES","LU0067412154.USD","BK4085","LU1880383440.USD","LU1008478684.HKD","LU1993786604.SGD","BK4204","BK4501","BK4505","IE00BVYPNQ40.USD","BK4526","LU0880133367.SGD","LU0072913022.USD","DAO","BK4588","LU1152091168.USD","BK4503","LU0501845795.SGD","BK4514"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"DAO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-02-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"DAO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-22","symbol":"DAO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-05-23","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2025-07-25","current":51.084834,"percent":0.872254,"low":-50.931212,"twenty":-11.451186,"median":-6.157709,"eighty":-4.563378,"high":174.017563,"avg":3.32063,"sd":36.04976,"marketCap":1046230928},"quantilePoints":[{"date":"2020-07-31","current":-46.797222,"twenty":-36.257628,"median":-26.388466,"eighty":-23.252906,"marketCap":4728893756},{"date":"2020-08-07","current":-47.841406,"twenty":-38.888027,"median":-26.845969,"eighty":-23.37512,"marketCap":4839543834},{"date":"2020-08-14","current":-31.887003,"twenty":-39.231441,"median":-27.198753,"eighty":-23.663256,"marketCap":4014697795},{"date":"2020-08-21","current":-29.957416,"twenty":-38.963267,"median":-27.753863,"eighty":-23.745497,"marketCap":3788926928},{"date":"2020-08-28","current":-26.7002,"twenty":-38.888027,"median":-27.834067,"eighty":-23.860813,"marketCap":3403328170},{"date":"2020-09-04","current":-23.123484,"twenty":-38.709054,"median":-27.634568,"eighty":-23.745497,"marketCap":2957374823},{"date":"2020-09-11","current":-20.496759,"twenty":-37.861305,"median":-27.212318,"eighty":-23.235197,"marketCap":2624306910},{"date":"2020-09-18","current":-23.161068,"twenty":-37.291992,"median":-26.970357,"eighty":-23.144,"marketCap":2994258183},{"date":"2020-09-25","current":-23.180942,"twenty":-36.51069,"median":-26.579099,"eighty":-23.144,"marketCap":2973022309},{"date":"2020-10-02","current":-23.217625,"twenty":-35.970874,"median":-26.207138,"eighty":-22.995079,"marketCap":2992022828},{"date":"2020-10-09","current":-26.582371,"twenty":-35.92686,"median":-26.07023,"eighty":-23.086471,"marketCap":3474859534},{"date":"2020-10-16","current":-26.13159,"twenty":-35.480764,"median":-26.184528,"eighty":-23.144,"marketCap":3414504945},{"date":"2020-10-23","current":-22.632137,"twenty":-35.165261,"median":-26.129875,"eighty":-23.086471,"marketCap":2961845534},{"date":"2020-10-30","current":-21.523315,"twenty":-35.070294,"median":-25.974426,"eighty":-22.822759,"marketCap":2815429773},{"date":"2020-11-06","current":-24.251901,"twenty":-34.859692,"median":-25.860795,"eighty":-22.768915,"marketCap":3209969952},{"date":"2020-11-13","current":-22.333009,"twenty":-34.694851,"median":-25.724393,"eighty":-22.698999,"marketCap":2958492501},{"date":"2020-11-20","current":-15.282187,"twenty":-34.653387,"median":-25.502217,"eighty":-22.612218,"marketCap":3517331281},{"date":"2020-11-27","current":-15.270749,"twenty":-34.644588,"median":-25.446824,"eighty":-22.412885,"marketCap":3507272183},{"date":"2020-12-04","current":-13.64913,"twenty":-34.523966,"median":-25.428519,"eighty":-22.339219,"marketCap":3157439107},{"date":"2020-12-11","current":-12.902589,"twenty":-34.310844,"median":-25.324584,"eighty":-22.210451,"marketCap":2977493019},{"date":"2020-12-18","current":-12.796812,"twenty":-34.063602,"median":-25.244092,"eighty":-22.078764,"marketCap":2957374823},{"date":"2020-12-24","current":-13.088467,"twenty":-33.786766,"median":-25.177811,"eighty":-21.99169,"marketCap":3027788510},{"date":"2020-12-31","current":-12.814179,"twenty":-33.728747,"median":-25.150599,"eighty":-21.953654,"marketCap":2965198566},{"date":"2021-01-08","current":-14.068807,"twenty":-33.358387,"median":-24.986483,"eighty":-21.852063,"marketCap":3283736671},{"date":"2021-01-15","current":-12.972275,"twenty":-33.339966,"median":-24.939598,"eighty":-21.709008,"marketCap":3024435477},{"date":"2021-01-22","current":-16.557912,"twenty":-33.231295,"median":-24.884605,"eighty":-21.637815,"marketCap":3859340614},{"date":"2021-01-29","current":-17.923168,"twenty":-33.022376,"median":-24.857187,"eighty":-21.530972,"marketCap":4211409046},{"date":"2021-02-05","current":-17.525344,"twenty":-32.95732,"median":-24.745323,"eighty":-21.132107,"marketCap":4094052902},{"date":"2021-02-12","current":-18.011666,"twenty":-32.851076,"median":-24.671073,"eighty":-20.906327,"marketCap":4214112694},{"date":"2021-02-19","current":-17.21943,"twenty":-32.708343,"median":-24.605071,"eighty":-20.649778,"marketCap":4029381070},{"date":"2021-02-26","current":-14.656264,"twenty":-32.40962,"median":-24.555049,"eighty":-20.064926,"marketCap":3968630401},{"date":"2021-03-05","current":-14.46807,"twenty":-32.257887,"median":-24.496612,"eighty":-18.295149,"marketCap":3904160304},{"date":"2021-03-12","current":-15.214967,"twenty":-32.152355,"median":-24.397827,"eighty":-17.915155,"marketCap":4097570595},{"date":"2021-03-19","current":-15.327337,"twenty":-32.071445,"median":-24.340069,"eighty":-17.547882,"marketCap":4127326025},{"date":"2021-03-26","current":-11.549254,"twenty":-32.062666,"median":-24.251901,"eighty":-17.208573,"marketCap":3094564661},{"date":"2021-04-01","current":-12.064953,"twenty":-31.994837,"median":-24.206528,"eighty":-16.890109,"marketCap":3221025236},{"date":"2021-04-09","current":-11.842134,"twenty":-31.890857,"median":-24.157664,"eighty":-16.084574,"marketCap":3167713425},{"date":"2021-04-16","current":-10.977325,"twenty":-31.68018,"median":-24.131834,"eighty":-15.622949,"marketCap":2950746752},{"date":"2021-04-23","current":-12.241244,"twenty":-31.275888,"median":-24.050916,"eighty":-15.391157,"marketCap":3302852667},{"date":"2021-04-30","current":-12.155006,"twenty":-31.036454,"median":-23.911769,"eighty":-15.229477,"marketCap":3290321929},{"date":"2021-05-07","current":-10.569124,"twenty":-30.880894,"median":-23.73922,"eighty":-14.769018,"marketCap":2879661535},{"date":"2021-05-14","current":-9.891002,"twenty":-30.80373,"median":-23.555878,"eighty":-14.515947,"marketCap":2693226755},{"date":"2021-05-21","current":-10.218674,"twenty":-30.639473,"median":-23.2783,"eighty":-14.018255,"marketCap":3032084565},{"date":"2021-05-28","current":-10.105766,"twenty":-30.507205,"median":-23.182068,"eighty":-13.814516,"marketCap":3029565176},{"date":"2021-06-04","current":-9.717586,"twenty":-30.35841,"median":-23.161068,"eighty":-13.733225,"marketCap":2901076341},{"date":"2021-06-11","current":-10.453444,"twenty":-29.949674,"median":-23.088702,"eighty":-13.496075,"marketCap":3119003482},{"date":"2021-06-18","current":-9.759036,"twenty":-29.87435,"median":-22.94127,"eighty":-13.387713,"marketCap":2887219702},{"date":"2021-06-25","current":-10.610785,"twenty":-29.648899,"median":-22.833432,"eighty":-13.262507,"marketCap":3137898899},{"date":"2021-07-02","current":-9.07846,"twenty":-29.455985,"median":-22.737023,"eighty":-13.036893,"marketCap":2678110421},{"date":"2021-07-09","current":-8.994649,"twenty":-29.452733,"median":-22.721227,"eighty":-12.902589,"marketCap":2650397143},{"date":"2021-07-16","current":-9.597426,"twenty":-29.381892,"median":-22.648646,"eighty":-12.796812,"marketCap":2828014062},{"date":"2021-07-23","current":-5.426928,"twenty":-29.327601,"median":-22.51508,"eighty":-12.626985,"marketCap":1598552269},{"date":"2021-07-30","current":-3.760444,"twenty":-29.243365,"median":-22.392655,"eighty":-12.455981,"marketCap":1111050513},{"date":"2021-08-06","current":-4.084981,"twenty":-29.211133,"median":-22.348535,"eighty":-12.313623,"marketCap":1203008209},{"date":"2021-08-13","current":-3.996034,"twenty":-29.181449,"median":-22.279986,"eighty":-12.155006,"marketCap":1177814320},{"date":"2021-08-20","current":-4.311255,"twenty":-29.151763,"median":-22.173437,"eighty":-11.845677,"marketCap":1265992932},{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-07","current":87.33676,"twenty":-17.903135,"median":-6.842745,"eighty":-5.038232,"marketCap":990812045},{"date":"2025-03-14","current":86.677125,"twenty":-17.464169,"median":-6.771084,"eighty":-5.019719,"marketCap":983640909},{"date":"2025-03-21","current":85.240301,"twenty":-17.072138,"median":-6.732015,"eighty":-5.005342,"marketCap":966908256},{"date":"2025-03-28","current":85.137464,"twenty":-16.007114,"median":-6.683473,"eighty":-4.987665,"marketCap":963322688},{"date":"2025-04-04","current":82.036456,"twenty":-15.560775,"median":-6.66622,"eighty":-4.975546,"marketCap":926271816},{"date":"2025-04-11","current":72.090975,"twenty":-15.279899,"median":-6.646547,"eighty":-4.949518,"marketCap":810338440},{"date":"2025-04-17","current":81.812554,"twenty":-15.043753,"median":-6.62798,"eighty":-4.927045,"marketCap":921491058},{"date":"2025-04-25","current":91.696158,"twenty":-14.566898,"median":-6.601153,"eighty":-4.911195,"marketCap":1034274003},{"date":"2025-05-02","current":91.688769,"twenty":-13.984553,"median":-6.552235,"eighty":-4.899745,"marketCap":1036665388},{"date":"2025-05-09","current":93.454995,"twenty":-13.768698,"median":-6.52936,"eighty":-4.866828,"marketCap":1061774931},{"date":"2025-05-16","current":55.583418,"twenty":-13.529374,"median":-6.504362,"eighty":-4.84421,"marketCap":1129929403},{"date":"2025-05-23","current":53.214437,"twenty":-13.385684,"median":-6.449725,"eighty":-4.810584,"marketCap":1082101703},{"date":"2025-05-30","current":52.598368,"twenty":-13.262401,"median":-6.424332,"eighty":-4.802885,"marketCap":1072536163},{"date":"2025-06-06","current":53.149283,"twenty":-12.972275,"median":-6.371427,"eighty":-4.780438,"marketCap":1085688780},{"date":"2025-06-13","current":51.103431,"twenty":-12.814179,"median":-6.350363,"eighty":-4.767373,"marketCap":1043839543},{"date":"2025-06-20","current":51.324036,"twenty":-12.627406,"median":-6.320925,"eighty":-4.754822,"marketCap":1046230928},{"date":"2025-06-27","current":48.957823,"twenty":-12.448057,"median":-6.274316,"eighty":-4.73671,"marketCap":1000794614},{"date":"2025-07-03","current":50.243242,"twenty":-12.25572,"median":-6.231203,"eighty":-4.725521,"marketCap":1027099848},{"date":"2025-07-11","current":51.640343,"twenty":-12.093626,"median":-6.206667,"eighty":-4.692818,"marketCap":1054600776},{"date":"2025-07-18","current":51.904909,"twenty":-11.758296,"median":-6.181247,"eighty":-4.641588,"marketCap":1059383546},{"date":"2025-07-25","current":51.084834,"twenty":-11.451186,"median":-6.157709,"eighty":-4.563378,"marketCap":1046230928}],"updateTime":1753536896311}}}