Youdao

7.75

+0.02000.26%

Volume:102.37K

Turnover:787.13K

Market Cap:926.66M

PE:80.81

High:7.80

Open:7.80

Low:7.42

Close:7.73

Loading ...

Overview Company News Filings

Oct 13, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAO/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"Youdao","latestPrice":7.75,"timestamp":1745265600000,"preClose":7.73,"halted":0,"volume":102370,"delay":0,"floatShares":26650837,"shares":119569249,"eps":0.095902,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"04-22 07:21:49 EDT","open":7.8,"high":7.8,"low":7.42,"amount":787132.9277,"amplitude":0.049159,"askPrice":8.57,"askSize":100,"bidPrice":5.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.095902,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1571976000000,"exchange":"NYSE","adjPreClose":7.75,"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"16:05 EDT","volume":230,"amount":1782.5,"timestamp":1745265906232},"volumeRatio":0.9749189551596326,"impliedVol":0.7974,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":26650837,"roa":"5.34%","roe":"11004.71%","lyrEps":0.095919,"volumeRatio":0.9749189551596326,"shares":119569249,"dividePrice":0,"high":7.8,"amplitude":0.049159,"preClose":7.73,"low":7.42,"week52Low":2.86,"pbRate":"-3.17","psRate":"1.21","week52High":11.82,"institutionHeld":0,"latestPrice":7.75,"eps":0.095902,"divideRate":0,"volume":102370,"delay":0,"ttmEps":0.095902,"open":7.8,"prevYearClose":7.4,"prevWeekClose":7.73,"prevMonthClose":7.63,"prevQuarterClose":7.63,"fiveDayClose":6.79,"twentyDayClose":7.78,"sixtyDayClose":6.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DAO\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10450143","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620002484-DAO","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DAO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781753/000108514620002484/0001085146-20-002484-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ORBIS INVESTMENT MANAGEMENT LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940594/000108514620002484/daoa1_101220.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/af5eefa0c660aa8442ed470709349ab4","linkName":"daoa1_101220.htm","type":"SC 13G/A","id":"NTFILE4zqeVdbynf83s8qv","market":"us","size":27128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10253730","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320015729-DAO","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAO","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1781753/000095010320015729/0000950103-20-015729-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"For investor and media inquiries, please contact:","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010320015729/dp134380_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp134380_ex9901.htm","type":"EX-99.1","id":"NTFILE9NApwiaYt4V2jDvR","market":"us","size":290947},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010320015729/dp134380_6k.htm","primary":false,"translateUrl":null,"linkName":"dp134380_6k.htm","type":"6-K","id":"NTFILEFheTFn61kkDLhQt1","market":"us","size":11905},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010320015729/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE7Z5f5nuknZuTzPJ9","market":"us","size":2916}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"For investor and media inquiries, please contact:","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9645370","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520124283-DAO","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DAO","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/0001193125-20-124283-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/d876108d20f.htm","primary":true,"translateUrl":null,"linkName":"d876108d20f.htm","type":"20-F","id":"NTFILE7cMnFrA2FsQPwp2d","market":"us","size":2063610},{"description":"EX-2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/d876108dex24.htm","primary":false,"translateUrl":null,"linkName":"d876108dex24.htm","type":"EX-2.4","id":"NTFILEHgA6yWmFDK2ZxtWH","market":"us","size":114726},{"description":"EX-12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/d876108dex121.htm","primary":false,"translateUrl":null,"linkName":"d876108dex121.htm","type":"EX-12.1","id":"NTFILE4jUjea2eCa7qBJrX","market":"us","size":9788},{"description":"EX-12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/d876108dex122.htm","primary":false,"translateUrl":null,"linkName":"d876108dex122.htm","type":"EX-12.2","id":"NTFILE5wvKxZhUpKAENjB7","market":"us","size":9794},{"description":"EX-13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/d876108dex131.htm","primary":false,"translateUrl":null,"linkName":"d876108dex131.htm","type":"EX-13.1","id":"NTFILE6X1zR5Lwqh6EDnf1","market":"us","size":2919},{"description":"EX-13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/d876108dex132.htm","primary":false,"translateUrl":null,"linkName":"d876108dex132.htm","type":"EX-13.2","id":"NTFILE9UdrdCSFYsQeLiZD","market":"us","size":2926},{"description":"EX-15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/d876108dex151.htm","primary":false,"translateUrl":null,"linkName":"d876108dex151.htm","type":"EX-15.1","id":"NTFILEJ8aLLbvGtmuVf4Dp","market":"us","size":4373},{"description":"EX-15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/d876108dex152.htm","primary":false,"translateUrl":null,"linkName":"d876108dex152.htm","type":"EX-15.2","id":"NTFILE9ZD3z6nX9gzXAoK3","market":"us","size":3611},{"description":"EX-15.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/d876108dex153.htm","primary":false,"translateUrl":null,"linkName":"d876108dex153.htm","type":"EX-15.3","id":"NTFILE3Ym5kfvvmqVoQoCc","market":"us","size":1547},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/dao-20191231.xml","primary":false,"translateUrl":null,"linkName":"dao-20191231.xml","type":"EX-101.INS","id":"NTFILE4y5axbm9injzf7Po","market":"us","size":2115083},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/dao-20191231.xsd","primary":false,"translateUrl":null,"linkName":"dao-20191231.xsd","type":"EX-101.SCH","id":"NTFILE8wcNAJC2JqASq1X5","market":"us","size":83241},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/dao-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"dao-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7MvaCBYBGUAEMV1z","market":"us","size":70316},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/dao-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"dao-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEC9KHnpsKnfoWgN5o","market":"us","size":313743},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/dao-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"dao-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBCL1jHTB1gpDRj6P","market":"us","size":580908},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/dao-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"dao-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEJCP6Tou88hUdppLo","market":"us","size":489798},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/g876108g03l91.jpg","primary":false,"translateUrl":null,"linkName":"g876108g03l91.jpg","type":"GRAPHIC","id":"NTFILE2UFcm3fWqfdMxnn3","market":"us","size":8006},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/g876108g0414162248170.jpg","primary":false,"translateUrl":null,"linkName":"g876108g0414162248170.jpg","type":"GRAPHIC","id":"NTFILECuXjZ1pGXtL4bpEV","market":"us","size":26249},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/g876108g22p95.jpg","primary":false,"translateUrl":null,"linkName":"g876108g22p95.jpg","type":"GRAPHIC","id":"NTFILEHo3YuZQkHnUtREYo","market":"us","size":16636},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/g876108g27t96.jpg","primary":false,"translateUrl":null,"linkName":"g876108g27t96.jpg","type":"GRAPHIC","id":"NTFILE5a2TTWZgMrTxFZyq","market":"us","size":8072},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312520124283/g876108g62c62.jpg","primary":false,"translateUrl":null,"linkName":"g876108g62c62.jpg","type":"GRAPHIC","id":"NTFILEDT37ddPb4u4pPo7f","market":"us","size":46918}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174308","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000986-DAO","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"DAO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781753/000108514620000986/0001085146-20-000986-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ORBIS INVESTMENT MANAGEMENT LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/940594/000108514620000986/daoainitial_31020.htm","primary":true,"translateUrl":null,"linkName":"daoainitial_31020.htm","type":"SC 13G","id":"NTFILEFsNt7KjX2ikQwbAQ","market":"us","size":27044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9140418","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320003422-DAO","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAO","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781753/000095010320003422/0000950103-20-003422-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010320003422/dp122015-ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp122015-ex9901.htm","type":"EX-99.1","id":"NTFILE9phN97ykUJpHH4DU","market":"us","size":274079},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010320003422/dp122015-6k.htm","primary":false,"translateUrl":null,"linkName":"dp122015-6k.htm","type":"6-K","id":"NTFILE4h6nfveGpxszBJ3G","market":"us","size":11949},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010320003422/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5yTEr1yTnmT4Wo1r","market":"us","size":2821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087509","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320002660-DAO","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"DAO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781753/000095010320002660/0000950103-20-002660-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010320002660/dp121263_sc13g-youdao.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/af9f2ce0980d4aae2cddad0f5aa30380","linkName":"dp121263_sc13g-youdao.htm","type":"SC 13G","id":"NTFILE44MTTfomUK4Dy92t","market":"us","size":58844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8929233","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319017533-DAO","pdf_url":null,"pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"DAO","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781753/000095010319017533/0000950103-19-017533-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010319017533/dp117772_s8.htm","primary":true,"translateUrl":null,"linkName":"dp117772_s8.htm","type":"S-8","id":"NTFILEEn3WFgrBLyDNaaCL","market":"us","size":61711},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010319017533/dp117772_s8-ex0501.htm","primary":false,"translateUrl":null,"linkName":"dp117772_s8-ex0501.htm","type":"EX-5.1","id":"NTFILEBQ2xsDKCwJxiosqs","market":"us","size":9486},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010319017533/dp117772_s8-ex2302.htm","primary":false,"translateUrl":null,"linkName":"dp117772_s8-ex2302.htm","type":"EX-23.2","id":"NTFILE21FKaeFHvKGmU85n","market":"us","size":1888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854182","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919068752-DAO","pdf_url":null,"pub_time":1575216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"DAO","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781753/000110465919068752/0001104659-19-068752-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280208/000110465919068752/a19-24246_1sc13d.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0c1a1e0fd0107b2a9b8f52519c3ebea7","linkName":"a19-24246_1sc13d.htm","type":"SC 13D","id":"NTFILEDrmn9qzUjFEGm7Sf","market":"us","size":116405},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280208/000110465919068752/a19-24246_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-24246_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4ZBYvv6VapFzNbsu","market":"us","size":13794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-02 00:00","pubTimestamp":1575216000,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854151","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319015686-DAO","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"DAO","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781753/000095010319015686/0000950103-19-015686-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010319015686/dp116099_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp116099_ex9901.htm","type":"EX-99.1","id":"NTFILEDkXFtJJtqTtSafuy","market":"us","size":216995},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010319015686/dp116099_6k.htm","primary":false,"translateUrl":null,"linkName":"dp116099_6k.htm","type":"6-K","id":"NTFILEB7RwynCBcKVsN5tQ","market":"us","size":11949},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000095010319015686/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE8JZarhhpnSWCqcCB","market":"us","size":2916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854189","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519271468-DAO","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"DAO","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519271468/0001193125-19-271468-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519271468/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5cf78b0a6c56b4bf5bc5a1ccebe1afb7","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGCdHqmbVSiwApTK5","market":"us","size":14508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854158","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519271466-DAO","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"DAO","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519271466/0001193125-19-271466-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519271466/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8d24c67ece3228a1b156a36823494810","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAp1RwBPW9JbK6Sup","market":"us","size":9652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854459","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519269895-DAO","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"DAO","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/0001193125-19-269895-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/d771710df1a.htm","primary":true,"translateUrl":null,"linkName":"d771710df1a.htm","type":"F-1/A","id":"NTFILEAx1L3o6HSqYVU8hp","market":"us","size":3257467},{"description":"EX1.1 FORM OF UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/d771710dex11.htm","primary":false,"translateUrl":null,"linkName":"d771710dex11.htm","type":"EX-1.1","id":"NTFILE25qkwozEH8eftywK","market":"us","size":235600},{"description":"EX23.1 CONSENT OF PRICEWATERHOUSECOOPERS ZHONG TIAN LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/d771710dex231.htm","primary":false,"translateUrl":null,"linkName":"d771710dex231.htm","type":"EX-23.1","id":"NTFILEEZrqveCqspD6g7hw","market":"us","size":1539},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g06s66.jpg","primary":false,"translateUrl":null,"linkName":"g771710g06s66.jpg","type":"GRAPHIC","id":"NTFILE9V2oMapaEGyKFjhr","market":"us","size":163774},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g07i79.jpg","primary":false,"translateUrl":null,"linkName":"g771710g07i79.jpg","type":"GRAPHIC","id":"NTFILEDnZ7PA3ivHwfqKa5","market":"us","size":84345},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g12z62.jpg","primary":false,"translateUrl":null,"linkName":"g771710g12z62.jpg","type":"GRAPHIC","id":"NTFILECUb27xcQf3YZerKG","market":"us","size":143394},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g16q04.jpg","primary":false,"translateUrl":null,"linkName":"g771710g16q04.jpg","type":"GRAPHIC","id":"NTFILEBZuMmxqeBMZb7syt","market":"us","size":63484},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g17i22.jpg","primary":false,"translateUrl":null,"linkName":"g771710g17i22.jpg","type":"GRAPHIC","id":"NTFILEDQSHVBNCtDBxVfyT","market":"us","size":24457},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g28k27.jpg","primary":false,"translateUrl":null,"linkName":"g771710g28k27.jpg","type":"GRAPHIC","id":"NTFILEuk5SvJm8Y32XsjBe","market":"us","size":19016},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g29r07.jpg","primary":false,"translateUrl":null,"linkName":"g771710g29r07.jpg","type":"GRAPHIC","id":"NTFILECeCPKXaZLoP6GKPJ","market":"us","size":33482},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g30b30.jpg","primary":false,"translateUrl":null,"linkName":"g771710g30b30.jpg","type":"GRAPHIC","id":"NTFILECcXB3aMFJWiuL1L2","market":"us","size":43037},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g32c23.jpg","primary":false,"translateUrl":null,"linkName":"g771710g32c23.jpg","type":"GRAPHIC","id":"NTFILE4VsxhCDPdwuAPf77","market":"us","size":106757},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g36p21.jpg","primary":false,"translateUrl":null,"linkName":"g771710g36p21.jpg","type":"GRAPHIC","id":"NTFILEMLT3YXMTUR3qpffD","market":"us","size":163157},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g36u06.jpg","primary":false,"translateUrl":null,"linkName":"g771710g36u06.jpg","type":"GRAPHIC","id":"NTFILEHZZgXKZ3uiPLapQV","market":"us","size":216754},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g39p25.jpg","primary":false,"translateUrl":null,"linkName":"g771710g39p25.jpg","type":"GRAPHIC","id":"NTFILEHooWovyDVRttYbuw","market":"us","size":801534},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g41w56.jpg","primary":false,"translateUrl":null,"linkName":"g771710g41w56.jpg","type":"GRAPHIC","id":"NTFILE8fvzvT5xLrbJPB63","market":"us","size":36760},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g41z09.jpg","primary":false,"translateUrl":null,"linkName":"g771710g41z09.jpg","type":"GRAPHIC","id":"NTFILE2ffqjw3BtEkYc4Yw","market":"us","size":107779},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g50h75.jpg","primary":false,"translateUrl":null,"linkName":"g771710g50h75.jpg","type":"GRAPHIC","id":"NTFILED1JB15Q49QTa2nD9","market":"us","size":26861},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g55y65.jpg","primary":false,"translateUrl":null,"linkName":"g771710g55y65.jpg","type":"GRAPHIC","id":"NTFILEB1aBYDzS4JgoCdEN","market":"us","size":112694},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g60f10.jpg","primary":false,"translateUrl":null,"linkName":"g771710g60f10.jpg","type":"GRAPHIC","id":"NTFILE38DJCVm38TEyVu8d","market":"us","size":52259},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g67c40.jpg","primary":false,"translateUrl":null,"linkName":"g771710g67c40.jpg","type":"GRAPHIC","id":"NTFILE9rM7EDhd3sCVyKwV","market":"us","size":105484},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g75w33.jpg","primary":false,"translateUrl":null,"linkName":"g771710g75w33.jpg","type":"GRAPHIC","id":"NTFILE6pV5LuueqyH8ginY","market":"us","size":24587},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g76i98.jpg","primary":false,"translateUrl":null,"linkName":"g771710g76i98.jpg","type":"GRAPHIC","id":"NTFILE6yNQrrpQF51CK3tt","market":"us","size":72174},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g79y39.jpg","primary":false,"translateUrl":null,"linkName":"g771710g79y39.jpg","type":"GRAPHIC","id":"NTFILE5AXBytnL3duWBcDK","market":"us","size":762537},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g80e60.jpg","primary":false,"translateUrl":null,"linkName":"g771710g80e60.jpg","type":"GRAPHIC","id":"NTFILE8a8qYGoRBPivK6Ez","market":"us","size":202362},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g81q12.jpg","primary":false,"translateUrl":null,"linkName":"g771710g81q12.jpg","type":"GRAPHIC","id":"NTFILEBTVYLeNgAkizXtWD","market":"us","size":85638},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g82o66.jpg","primary":false,"translateUrl":null,"linkName":"g771710g82o66.jpg","type":"GRAPHIC","id":"NTFILE2HCyRujoJ8kGhXyf","market":"us","size":84239},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g87a78.jpg","primary":false,"translateUrl":null,"linkName":"g771710g87a78.jpg","type":"GRAPHIC","id":"NTFILEBGfbcgqSosujwTj3","market":"us","size":130992},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g96s64.jpg","primary":false,"translateUrl":null,"linkName":"g771710g96s64.jpg","type":"GRAPHIC","id":"NTFILE6cTb9JYZxQZm5hdu","market":"us","size":44180},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519269895/g771710g98t70.jpg","primary":false,"translateUrl":null,"linkName":"g771710g98t70.jpg","type":"GRAPHIC","id":"NTFILE7LaM3FNdviNhNpHv","market":"us","size":85795}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854327","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519267549-DAO","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"DAO","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/0001193125-19-267549-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/d771710df1a.htm","primary":true,"translateUrl":null,"linkName":"d771710df1a.htm","type":"F-1/A","id":"NTFILE2p9nWA1nAzwhHmZM","market":"us","size":3256725},{"description":"EX4.2 SPECIMEN CERTIFICATE FOR CLASS A ORDINARY SHARES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/d771710dex42.htm","primary":false,"translateUrl":null,"linkName":"d771710dex42.htm","type":"EX-4.2","id":"NTFILE68F9HdLZnGeV1Bv3","market":"us","size":3923},{"description":"EX4.3 FORM OF DEPOSIT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/d771710dex43.htm","primary":false,"translateUrl":null,"linkName":"d771710dex43.htm","type":"EX-4.3","id":"NTFILEGQNo1WMTwdkfwzYU","market":"us","size":301721},{"description":"EX23.1 CONSENT OF PRICEWATERHOUSECOOPERS ZHONG TIAN LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/d771710dex231.htm","primary":false,"translateUrl":null,"linkName":"d771710dex231.htm","type":"EX-23.1","id":"NTFILE8h4EEq9SxmGM6bb7","market":"us","size":1539},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g06s66.jpg","primary":false,"translateUrl":null,"linkName":"g771710g06s66.jpg","type":"GRAPHIC","id":"NTFILEA3EDHAPk522JQowH","market":"us","size":163774},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g07i79.jpg","primary":false,"translateUrl":null,"linkName":"g771710g07i79.jpg","type":"GRAPHIC","id":"NTFILECJTjy57dsAX2YLTW","market":"us","size":84345},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g12z62.jpg","primary":false,"translateUrl":null,"linkName":"g771710g12z62.jpg","type":"GRAPHIC","id":"NTFILELMVux1nbhYf64QYB","market":"us","size":143394},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g16q04.jpg","primary":false,"translateUrl":null,"linkName":"g771710g16q04.jpg","type":"GRAPHIC","id":"NTFILE9adBdpY724JVZFXK","market":"us","size":63484},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g17i22.jpg","primary":false,"translateUrl":null,"linkName":"g771710g17i22.jpg","type":"GRAPHIC","id":"NTFILEBW4pWh7EE7kZR953","market":"us","size":24457},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g28k27.jpg","primary":false,"translateUrl":null,"linkName":"g771710g28k27.jpg","type":"GRAPHIC","id":"NTFILE5JGSnW6Q1rkvWK2H","market":"us","size":19016},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g29r07.jpg","primary":false,"translateUrl":null,"linkName":"g771710g29r07.jpg","type":"GRAPHIC","id":"NTFILE966k7tT9PqACEd9G","market":"us","size":33482},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g30b30.jpg","primary":false,"translateUrl":null,"linkName":"g771710g30b30.jpg","type":"GRAPHIC","id":"NTFILE6xHvdBo7V4YBV7hD","market":"us","size":43037},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g32c23.jpg","primary":false,"translateUrl":null,"linkName":"g771710g32c23.jpg","type":"GRAPHIC","id":"NTFILEFcK3UQCQwXQhd1eE","market":"us","size":106757},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g36p21.jpg","primary":false,"translateUrl":null,"linkName":"g771710g36p21.jpg","type":"GRAPHIC","id":"NTFILEEKHM38JVk8qBjuhz","market":"us","size":163157},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g36u06.jpg","primary":false,"translateUrl":null,"linkName":"g771710g36u06.jpg","type":"GRAPHIC","id":"NTFILE848oWATX6pwXY4YQ","market":"us","size":216754},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g39p25.jpg","primary":false,"translateUrl":null,"linkName":"g771710g39p25.jpg","type":"GRAPHIC","id":"NTFILE74RpikJ4LbWvBp7m","market":"us","size":801534},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g41w56.jpg","primary":false,"translateUrl":null,"linkName":"g771710g41w56.jpg","type":"GRAPHIC","id":"NTFILEFksiCEaLoAhguJpf","market":"us","size":36760},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g41z09.jpg","primary":false,"translateUrl":null,"linkName":"g771710g41z09.jpg","type":"GRAPHIC","id":"NTFILEAnyMid5CNYwjAgWd","market":"us","size":107779},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g50h75.jpg","primary":false,"translateUrl":null,"linkName":"g771710g50h75.jpg","type":"GRAPHIC","id":"NTFILEGbZdBE8H7Mv25xDQ","market":"us","size":26861},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g55y65.jpg","primary":false,"translateUrl":null,"linkName":"g771710g55y65.jpg","type":"GRAPHIC","id":"NTFILE3P3K8zuPKiHZp6rg","market":"us","size":112694},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g60f10.jpg","primary":false,"translateUrl":null,"linkName":"g771710g60f10.jpg","type":"GRAPHIC","id":"NTFILE7ewaqCVtSQycbxQu","market":"us","size":52259},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g67c40.jpg","primary":false,"translateUrl":null,"linkName":"g771710g67c40.jpg","type":"GRAPHIC","id":"NTFILE7m9uDGg8Np3Xe7GS","market":"us","size":105484},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g75w33.jpg","primary":false,"translateUrl":null,"linkName":"g771710g75w33.jpg","type":"GRAPHIC","id":"NTFILEFnTcRb6HypNZYKAk","market":"us","size":24587},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g76i98.jpg","primary":false,"translateUrl":null,"linkName":"g771710g76i98.jpg","type":"GRAPHIC","id":"NTFILE3UAukXj32UrTYq6o","market":"us","size":72174},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g79y39.jpg","primary":false,"translateUrl":null,"linkName":"g771710g79y39.jpg","type":"GRAPHIC","id":"NTFILE3gLMYCh9BpR2BPh2","market":"us","size":762537},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g80e60.jpg","primary":false,"translateUrl":null,"linkName":"g771710g80e60.jpg","type":"GRAPHIC","id":"NTFILE4PjYwsNWxnfYUXto","market":"us","size":202362},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g81q12.jpg","primary":false,"translateUrl":null,"linkName":"g771710g81q12.jpg","type":"GRAPHIC","id":"NTFILED1CC8jo9c842WXuZ","market":"us","size":85638},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g82o66.jpg","primary":false,"translateUrl":null,"linkName":"g771710g82o66.jpg","type":"GRAPHIC","id":"NTFILE9T89TY6Miu2GKtHU","market":"us","size":84239},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g87a78.jpg","primary":false,"translateUrl":null,"linkName":"g771710g87a78.jpg","type":"GRAPHIC","id":"NTFILEaZyaWsWJbNSFftm1","market":"us","size":130992},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g96s64.jpg","primary":false,"translateUrl":null,"linkName":"g771710g96s64.jpg","type":"GRAPHIC","id":"NTFILE3bQQhydY2rA9Zj4H","market":"us","size":44180},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519267549/g771710g98t70.jpg","primary":false,"translateUrl":null,"linkName":"g771710g98t70.jpg","type":"GRAPHIC","id":"NTFILE7YVjeS1Da7Jupq9u","market":"us","size":85795}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854206","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519258637-DAO","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"DAO","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258637/0001193125-19-258637-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258637/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECTmdHzpsdLGcTgsA","market":"us","size":27253},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258637/g771710g0930075756138.jpg","primary":false,"translateUrl":null,"linkName":"g771710g0930075756138.jpg","type":"GRAPHIC","id":"NTFILEGFiEoa3vYM9YxADs","market":"us","size":2580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854169","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519258627-DAO","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Registration statement for certain foreign private issuers","symbol":"DAO","title":"Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/0001193125-19-258627-index.htm","us_notice_code":"Form F-1","us_title_en":"Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710df1.htm","primary":true,"translateUrl":null,"linkName":"d771710df1.htm","type":"F-1","id":"NTFILEHvM3R7ZgpVSNZzU9","market":"us","size":3238728},{"description":"EX3.1 PRE-IPO MEMORANDUM AND ARTICLES OF ASSOCIATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex31.htm","primary":false,"translateUrl":null,"linkName":"d771710dex31.htm","type":"EX-3.1","id":"NTFILEAgQ1aN2a35VhQmzh","market":"us","size":254355},{"description":"EX3.2 POST-IPO MEMORANDUM AND ARTICLES OF ASSOCIATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex32.htm","primary":false,"translateUrl":null,"linkName":"d771710dex32.htm","type":"EX-3.2","id":"NTFILE8hPXYc2EdW7yeqoF","market":"us","size":290721},{"description":"EX5.1 OPINION REGARDING THE VALIDITY OF THE ORDINARY SHARES BEING REGISTERED","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex51.htm","primary":false,"translateUrl":null,"linkName":"d771710dex51.htm","type":"EX-5.1","id":"NTFILEEUPJZ3nVhq7rRQd3","market":"us","size":31881},{"description":"EX10.1 FIRST AMENDED AND RESTATED YOUDAO CAYMAN SHARE INCENTIVE PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex101.htm","primary":false,"translateUrl":null,"linkName":"d771710dex101.htm","type":"EX-10.1","id":"NTFILE67wDjRrLAr5bSAni","market":"us","size":96269},{"description":"EX10.2 FORM OF INDEMNIFICATION AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex102.htm","primary":false,"translateUrl":null,"linkName":"d771710dex102.htm","type":"EX-10.2","id":"NTFILEA3N4jhqB7CKynQfr","market":"us","size":74330},{"description":"EX10.3 FORM OF EMPLOYMENT AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex103.htm","primary":false,"translateUrl":null,"linkName":"d771710dex103.htm","type":"EX-10.3","id":"NTFILE2Mw9e2tSU1jLPREb","market":"us","size":28006},{"description":"EX10.4 YOUDAO AMENDED AND RESTATED SHAREHOLDERS AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex104.htm","primary":false,"translateUrl":null,"linkName":"d771710dex104.htm","type":"EX-10.4","id":"NTFILE843ygu5tzfcHfH1U","market":"us","size":225174},{"description":"EX10.5 SERIES A SHARE SUBSCRIPTION AGREEMENT (TH EDU)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex105.htm","primary":false,"translateUrl":null,"linkName":"d771710dex105.htm","type":"EX-10.5","id":"NTFILE6EFcvprQ1czBj5um","market":"us","size":367655},{"description":"EX10.6 SERIES A SHARE SUBSCRIPTION AGREEMENT (GOOD SPIRIT)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex106.htm","primary":false,"translateUrl":null,"linkName":"d771710dex106.htm","type":"EX-10.6","id":"NTFILEH162aDJ5GSzwEgoF","market":"us","size":360789},{"description":"EX10.7 COOPERATION AGREEMENT (JULY 2015)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex107.htm","primary":false,"translateUrl":null,"linkName":"d771710dex107.htm","type":"EX-10.7","id":"NTFILEChqkP1wrshe8fkSY","market":"us","size":50105},{"description":"EX10.8 SHAREHOLDER VOTING RIGHT TRUST AGREEMENT (SEPTEMBER 2016)","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex108.htm","primary":false,"translateUrl":null,"linkName":"d771710dex108.htm","type":"EX-10.8","id":"NTFILEDzGLFHYKysyfBniA","market":"us","size":17683},{"description":"EX10.9 LOAN AGREEMENT (SEPTEMBER 2016)","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex109.htm","primary":false,"translateUrl":null,"linkName":"d771710dex109.htm","type":"EX-10.9","id":"NTFILEEStaSiiT8SbfzTHc","market":"us","size":79152},{"description":"EX10.10 EQUITY PLEDGE AGREEMENT (SEPTEMBER 2016)","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1010.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1010.htm","type":"EX-10.10","id":"NTFILE6dQNVdotVvf1TBrM","market":"us","size":83288},{"description":"EX10.11 EXCLUSIVE PURCHASE OPTION AGREEMENT (SEPTEMBER 2016)","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1011.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1011.htm","type":"EX-10.11","id":"NTFILEBaT7oPKbS3jfBZqv","market":"us","size":95969},{"description":"EX10.12 OPERATING AGREEMENT (SEPTEMBER 2016)","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1012.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1012.htm","type":"EX-10.12","id":"NTFILEGoDsgZKHyvnC4GpY","market":"us","size":33220},{"description":"EX10.13 SHAREHOLDER VOTING RIGHT TRUST AGREEMENT (NOVEMBER 2017)","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1013.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1013.htm","type":"EX-10.13","id":"NTFILED96GZbuw7nB5iFhw","market":"us","size":17682},{"description":"EX10.14 LOAN AGREEMENT (NOVEMBER 2017)","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1014.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1014.htm","type":"EX-10.14","id":"NTFILE5ndWEuMMWTafUT1z","market":"us","size":78046},{"description":"EX10.15 EQUITY PLEDGE AGREEMENT (NOVEMBER 2017)","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1015.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1015.htm","type":"EX-10.15","id":"NTFILEFm2wB66tdXmSZR5H","market":"us","size":81380},{"description":"EX10.16 EXCLUSIVE PURCHASE OPTION AGREEMENT (NOVEMBER 2017)","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1016.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1016.htm","type":"EX-10.16","id":"NTFILEErNsEiUCbp7nYoCJ","market":"us","size":96003},{"description":"EX10.17 OPERATING AGREEMENT (NOVEMBER 2017)","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1017.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1017.htm","type":"EX-10.17","id":"NTFILEHm6xuVwkozpThPnN","market":"us","size":32837},{"description":"EX10.18 COOPERATION AGREEMENT (JANUARY 2019)","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1018.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1018.htm","type":"EX-10.18","id":"NTFILEGiNfEXsEVcfRrFCq","market":"us","size":28386},{"description":"EX10.19 SHAREHOLDER VOTING RIGHT TRUST AGREEMENT (MARCH 2019)","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1019.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1019.htm","type":"EX-10.19","id":"NTFILEDdENGD6ub1oMWBKH","market":"us","size":17731},{"description":"EX10.20 LOAN AGREEMENT (MARCH 2019)","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1020.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1020.htm","type":"EX-10.20","id":"NTFILEHNF5G6JzaKDdtBFC","market":"us","size":78072},{"description":"EX10.21 EQUITY PLEDGE AGREEMENT (MARCH 2019)","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1021.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1021.htm","type":"EX-10.21","id":"NTFILE7bqbkefq5yWa4Bmc","market":"us","size":79978},{"description":"EX10.22 EXCLUSIVE PURCHASE OPTION AGREEMENT (MARCH 2019)","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1022.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1022.htm","type":"EX-10.22","id":"NTFILE3spVwXBywyxAWS2v","market":"us","size":94138},{"description":"EX10.23 OPERATING AGREEMENT (MARCH 2019)","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1023.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1023.htm","type":"EX-10.23","id":"NTFILE12pmd4QVP8Hu3qUY","market":"us","size":32127},{"description":"EX10.24 SHAREHOLDER VOTING RIGHT TRUST AGREEMENT (MARCH 2019)","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1024.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1024.htm","type":"EX-10.24","id":"NTFILE34BFG2nRyrLBkqaB","market":"us","size":18527},{"description":"EX10.25 LOAN AGREEMENT (MARCH 2019)","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1025.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1025.htm","type":"EX-10.25","id":"NTFILEDmgGRUEyLRznTjX9","market":"us","size":78496},{"description":"EX10.26 EQUITY PLEDGE AGREEMENT (MARCH 2019)","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1026.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1026.htm","type":"EX-10.26","id":"NTFILEjPYHZyPDxtumwEJ6","market":"us","size":82991},{"description":"EX10.27 EXCLUSIVE PURCHASE OPTION AGREEMENT (MARCH 2019)","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1027.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1027.htm","type":"EX-10.27","id":"NTFILEGZFmgoL2XyfdRR4X","market":"us","size":96493},{"description":"EX10.28 OPERATING AGREEMENT (MARCH 2019)","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1028.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1028.htm","type":"EX-10.28","id":"NTFILED9QRApkJ3RG9DA6k","market":"us","size":31831},{"description":"EX10.29 ASSET TRANSFER AGREEMENT (CERTAIN FIX ASSETS, TRADEMARKS AND COPYRIGHTS)","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1029.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1029.htm","type":"EX-10.29","id":"NTFILEJ5Y5gzzfohxdtVKt","market":"us","size":59880},{"description":"EX10.30 ASSET TRANSFER AGREEMENT (CERTAIN PATENTS AND SOFTWARE COPYRIGHT)","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1030.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1030.htm","type":"EX-10.30","id":"NTFILE3tSvHdixegV55T3i","market":"us","size":60466},{"description":"EX 10.31 DOMAIN NAME TRANSFER AGREEMENT (GUANGZHOU NETEASE)","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1031.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1031.htm","type":"EX-10.31","id":"NTFILEHHhvzUMYgz6VB3tt","market":"us","size":61251},{"description":"EX10.32 DOMAIN NAME TRANSFER AGREEMENT (NETEASE HANGZHOU)","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1032.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1032.htm","type":"EX-10.32","id":"NTFILEGgPz5heMrPaduYXu","market":"us","size":60594},{"description":"EX10.33 ENTRUSTED LOAN AGREEMENT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1033.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1033.htm","type":"EX-10.33","id":"NTFILECr9tmYhr2NSy89nm","market":"us","size":119640},{"description":"EX10.34 MASTER TRANSACTION AGREEMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1034.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1034.htm","type":"EX-10.34","id":"NTFILEE2Z5MgiBjAdqs2sT","market":"us","size":155918},{"description":"EX10.35 TRANSITIONAL SERVICES AGREEMENT","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1035.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1035.htm","type":"EX-10.35","id":"NTFILEForPqxN6y13tjbyB","market":"us","size":112156},{"description":"EX10.36 NON-COMPETITION AGREEMENT","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1036.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1036.htm","type":"EX-10.36","id":"NTFILE2ZdEEyHJ8juMJ9yt","market":"us","size":66658},{"description":"EX10.37 COOPERATION FRAMEWORK AGREEMENT","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1037.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1037.htm","type":"EX-10.37","id":"NTFILE5isT4Q6HZuqR6K83","market":"us","size":42406},{"description":"EX10.38 INTELLECTUAL PROPERTY LICENSE AGREEMENT","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1038.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1038.htm","type":"EX-10.38","id":"NTFILE2BAPN9AbCdpSe4aj","market":"us","size":66042},{"description":"EX10.39 SUBSCRIPTION AGREEMENT (ORBIS EM EQUITY FUND (AUS))","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1039.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1039.htm","type":"EX-10.39","id":"NTFILE2T85eWHhJu57JAdP","market":"us","size":51749},{"description":"EX10.40 SUBSCRIPTION AGREEMENT (ORBIS INSTITUTIONAL EM EQUITY L.P.)","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1040.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1040.htm","type":"EX-10.40","id":"NTFILE2pHpcivJ2VKSccbj","market":"us","size":51492},{"description":"EX10.41 SUBSCRIPTION AGREEMENT (ORBIS SICAV EM EQUITY FUND)","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1041.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1041.htm","type":"EX-10.41","id":"NTFILEGpk5S5AvBjNdH9v1","market":"us","size":51156},{"description":"EX10.42 SUBSCRIPTION AGREEMENT (ORBIS SICAV GLOBAL EQUITY FUND)","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1042.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1042.htm","type":"EX-10.42","id":"NTFILE36A8rET4iUuBAuGZ","market":"us","size":51659},{"description":"EX10.43 SUBSCRIPTION AGREEMENT (ORBIS GLOBAL EQUITY FUND (AUS))","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1043.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1043.htm","type":"EX-10.43","id":"NTFILE8ZtFZdfziHaXo8JZ","market":"us","size":51342},{"description":"EX10.44 SUBSCRIPTION AGREEMENT (ORBIS GLOBAL EQUITY LE FUND (AUS))","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1044.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1044.htm","type":"EX-10.44","id":"NTFILEDTwTvCHSNW1VT1GF","market":"us","size":51979},{"description":"EX10.45 SUBSCRIPTION AGREEMENT (ORBIS INSTITUTIONAL GLOBAL EQUITY L.P.)","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1045.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1045.htm","type":"EX-10.45","id":"NTFILEJ4ZEMdejkgL3Xipq","market":"us","size":51529},{"description":"EX10.46 SUBSCRIPTION AGREEMENT (ORBIS GLOBAL EQUITY FUND LIMITED)","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1046.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1046.htm","type":"EX-10.46","id":"NTFILEDu6puCJdbA49E2uG","market":"us","size":51055},{"description":"EX10.47 SUBSCRIPTION AGREEMENT (ORBIS INSTITUTIONAL FUNDS LIMITED)","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1047.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1047.htm","type":"EX-10.47","id":"NTFILEAqC6PtL5MVNBivYy","market":"us","size":51358},{"description":"EX10.48 SUBSCRIPTION AGREEMENT (ORBIS OEIC)","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex1048.htm","primary":false,"translateUrl":null,"linkName":"d771710dex1048.htm","type":"EX-10.48","id":"NTFILE8Y1DHhxc6LhxQhZh","market":"us","size":51455},{"description":"EX21.1 PRINCIPAL SUBSIDIARIES AND VIES OF THE REGISTRANT","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex211.htm","primary":false,"translateUrl":null,"linkName":"d771710dex211.htm","type":"EX-21.1","id":"NTFILEFK8UtapShWxR5LqH","market":"us","size":3882},{"description":"EX23.1 CONSENT OF PRICEWATERHOUSECOOPERS ZHONG TIAN LLP","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex231.htm","primary":false,"translateUrl":null,"linkName":"d771710dex231.htm","type":"EX-23.1","id":"NTFILEFw1GkyEW9tgVat1p","market":"us","size":1547},{"description":"EX99.1 CODE OF BUSINESS CONDUCT AND ETHICS","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex991.htm","primary":false,"translateUrl":null,"linkName":"d771710dex991.htm","type":"EX-99.1","id":"NTFILE4eAvzLPRnoPYEW71","market":"us","size":42926},{"description":"EX99.2 OPINION OF TIAN YUAN LAW FIRM REGARDING CERTAIN PRC LAW MATTERS","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex992.htm","primary":false,"translateUrl":null,"linkName":"d771710dex992.htm","type":"EX-99.2","id":"NTFILE7iCvSqmZysXwuW66","market":"us","size":34626},{"description":"EX99.3 CONSENT OF FROST & SULLIVAN","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex993.htm","primary":false,"translateUrl":null,"linkName":"d771710dex993.htm","type":"EX-99.3","id":"NTFILE8AQX5bXh52pn7zzg","market":"us","size":5000},{"description":"EX99.4 CONSENT OF HARRY HEUNG YEUNG SHUM","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex994.htm","primary":false,"translateUrl":null,"linkName":"d771710dex994.htm","type":"EX-99.4","id":"NTFILEEYJUGDjnUg9jQzbp","market":"us","size":2410},{"description":"EX99.5 CONSENT OF JIMMY LAI","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/d771710dex995.htm","primary":false,"translateUrl":null,"linkName":"d771710dex995.htm","type":"EX-99.5","id":"NTFILE57RUazbDVkMFkVkP","market":"us","size":2370},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g743910g0909133526380.jpg","primary":false,"translateUrl":null,"linkName":"g743910g0909133526380.jpg","type":"GRAPHIC","id":"NTFILEDXaR5xFx8euJcBEK","market":"us","size":888},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g743910g0927193221695.jpg","primary":false,"translateUrl":null,"linkName":"g743910g0927193221695.jpg","type":"GRAPHIC","id":"NTFILE2Lg5ehaNF3zxri3h","market":"us","size":4661},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g06s66.jpg","primary":false,"translateUrl":null,"linkName":"g771710g06s66.jpg","type":"GRAPHIC","id":"NTFILEGkq8viSr3PjQZPMK","market":"us","size":163774},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g07i79.jpg","primary":false,"translateUrl":null,"linkName":"g771710g07i79.jpg","type":"GRAPHIC","id":"NTFILE4xSySUvqzMzD7WR9","market":"us","size":84345},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g12z62.jpg","primary":false,"translateUrl":null,"linkName":"g771710g12z62.jpg","type":"GRAPHIC","id":"NTFILE5ds2HCs5rW3PrWej","market":"us","size":143394},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g16q04.jpg","primary":false,"translateUrl":null,"linkName":"g771710g16q04.jpg","type":"GRAPHIC","id":"NTFILEAprXGTqh3tcupjVL","market":"us","size":63484},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g17i22.jpg","primary":false,"translateUrl":null,"linkName":"g771710g17i22.jpg","type":"GRAPHIC","id":"NTFILEDtdqPpVdYe6dDsX6","market":"us","size":24457},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g28k27.jpg","primary":false,"translateUrl":null,"linkName":"g771710g28k27.jpg","type":"GRAPHIC","id":"NTFILEHw2jBjX4Rukbi2Wt","market":"us","size":19016},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g29r07.jpg","primary":false,"translateUrl":null,"linkName":"g771710g29r07.jpg","type":"GRAPHIC","id":"NTFILEJ37T9yYp8LECBiqX","market":"us","size":33482},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g30b30.jpg","primary":false,"translateUrl":null,"linkName":"g771710g30b30.jpg","type":"GRAPHIC","id":"NTFILED94UTNw9YpspjC2x","market":"us","size":43037},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g32c23.jpg","primary":false,"translateUrl":null,"linkName":"g771710g32c23.jpg","type":"GRAPHIC","id":"NTFILE2nznLygDUqBWBkrp","market":"us","size":106757},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g36p21.jpg","primary":false,"translateUrl":null,"linkName":"g771710g36p21.jpg","type":"GRAPHIC","id":"NTFILE4RqrEiMucM6AwNfv","market":"us","size":163157},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g36u06.jpg","primary":false,"translateUrl":null,"linkName":"g771710g36u06.jpg","type":"GRAPHIC","id":"NTFILE4AXj1jqrjUqgfw8W","market":"us","size":216754},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g39p25.jpg","primary":false,"translateUrl":null,"linkName":"g771710g39p25.jpg","type":"GRAPHIC","id":"NTFILE9aFu8hcN2VscEoP4","market":"us","size":801534},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g41w56.jpg","primary":false,"translateUrl":null,"linkName":"g771710g41w56.jpg","type":"GRAPHIC","id":"NTFILE5z2zZnsSo4EjrvX8","market":"us","size":36760},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g41z09.jpg","primary":false,"translateUrl":null,"linkName":"g771710g41z09.jpg","type":"GRAPHIC","id":"NTFILEGXnMpxr47TuEHhoU","market":"us","size":107779},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g50h75.jpg","primary":false,"translateUrl":null,"linkName":"g771710g50h75.jpg","type":"GRAPHIC","id":"NTFILEDUg8NLBVbPj9MF9V","market":"us","size":26861},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g55y65.jpg","primary":false,"translateUrl":null,"linkName":"g771710g55y65.jpg","type":"GRAPHIC","id":"NTFILEJAD4wEeCcUqRuzmc","market":"us","size":112694},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g60f10.jpg","primary":false,"translateUrl":null,"linkName":"g771710g60f10.jpg","type":"GRAPHIC","id":"NTFILE41G6vzXW5uxZDukF","market":"us","size":88143},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g67c40.jpg","primary":false,"translateUrl":null,"linkName":"g771710g67c40.jpg","type":"GRAPHIC","id":"NTFILE3XDmgswRkWrwwJQT","market":"us","size":105484},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g75w33.jpg","primary":false,"translateUrl":null,"linkName":"g771710g75w33.jpg","type":"GRAPHIC","id":"NTFILEGM4mdMT7Zps8bd5F","market":"us","size":24587},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g76i98.jpg","primary":false,"translateUrl":null,"linkName":"g771710g76i98.jpg","type":"GRAPHIC","id":"NTFILE3TWpAQprFYntY3Zc","market":"us","size":72174},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g79y39.jpg","primary":false,"translateUrl":null,"linkName":"g771710g79y39.jpg","type":"GRAPHIC","id":"NTFILEFLuimcaCWEhCSbFd","market":"us","size":762537},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g80e60.jpg","primary":false,"translateUrl":null,"linkName":"g771710g80e60.jpg","type":"GRAPHIC","id":"NTFILEH4UP8KcqoYczJuB7","market":"us","size":202362},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g81q12.jpg","primary":false,"translateUrl":null,"linkName":"g771710g81q12.jpg","type":"GRAPHIC","id":"NTFILE4kbJwHnJFxxqnznP","market":"us","size":85638},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g82o66.jpg","primary":false,"translateUrl":null,"linkName":"g771710g82o66.jpg","type":"GRAPHIC","id":"NTFILE99yMVm1MS7PU6t8L","market":"us","size":84239},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g87a78.jpg","primary":false,"translateUrl":null,"linkName":"g771710g87a78.jpg","type":"GRAPHIC","id":"NTFILECif316PzLtAv2uTj","market":"us","size":130992},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g96s64.jpg","primary":false,"translateUrl":null,"linkName":"g771710g96s64.jpg","type":"GRAPHIC","id":"NTFILE4qsxiTye5fGQBCcg","market":"us","size":44180},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1781753/000119312519258627/g771710g98t70.jpg","primary":false,"translateUrl":null,"linkName":"g771710g98t70.jpg","type":"GRAPHIC","id":"NTFILE82DEVaGLxSY3aGwj","market":"us","size":85795}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"DAO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-22","symbol":"DAO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-05-23","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"Pre-Market","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-02-29","symbol":"DAO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2025-04-21","current":81.971609,"percent":0.931707,"low":-50.931212,"twenty":-14.938149,"median":-6.620523,"eighty":-4.925458,"high":174.017563,"avg":-1.855629,"sd":33.760487,"marketCap":924270294},"quantilePoints":[{"date":"2020-04-24","current":-24.066038,"twenty":-31.923945,"median":-24.699718,"eighty":-22.00423,"marketCap":2166059111},{"date":"2020-05-01","current":-24.206528,"twenty":-31.322917,"median":-24.737333,"eighty":-22.078201,"marketCap":2185059629},{"date":"2020-05-08","current":-26.457999,"twenty":-31.085627,"median":-24.867321,"eighty":-22.093779,"marketCap":2384006235},{"date":"2020-05-15","current":-29.151763,"twenty":-30.884914,"median":-24.907791,"eighty":-22.152351,"marketCap":2616483167},{"date":"2020-05-22","current":-27.673659,"twenty":-30.884914,"median":-24.942102,"eighty":-22.191944,"marketCap":2736074666},{"date":"2020-05-29","current":-25.428519,"twenty":-30.868834,"median":-25.006649,"eighty":-22.265972,"marketCap":2511421477},{"date":"2020-06-05","current":-29.696924,"twenty":-30.706075,"median":-25.240997,"eighty":-22.26766,"marketCap":2955139468},{"date":"2020-06-12","current":-29.452733,"twenty":-30.539569,"median":-25.33379,"eighty":-22.292313,"marketCap":2930550562},{"date":"2020-06-19","current":-38.907274,"twenty":-31.1348,"median":-25.429685,"eighty":-22.51508,"marketCap":3878341133},{"date":"2020-06-26","current":-40.402567,"twenty":-32.254713,"median":-25.455571,"eighty":-22.790176,"marketCap":4023639216},{"date":"2020-07-02","current":-39.818685,"twenty":-33.022376,"median":-25.544704,"eighty":-22.83362,"marketCap":3972226048},{"date":"2020-07-10","current":-44.058585,"twenty":-33.743252,"median":-25.733028,"eighty":-22.921912,"marketCap":4436062235},{"date":"2020-07-17","current":-41.111918,"twenty":-34.652554,"median":-25.951404,"eighty":-23.114396,"marketCap":4144348392},{"date":"2020-07-24","current":-40.462382,"twenty":-35.156032,"median":-26.051293,"eighty":-23.17719,"marketCap":4063875608},{"date":"2020-07-31","current":-46.797222,"twenty":-36.257628,"median":-26.388466,"eighty":-23.252906,"marketCap":4728893756},{"date":"2020-08-07","current":-47.841406,"twenty":-38.888027,"median":-26.845969,"eighty":-23.37512,"marketCap":4839543834},{"date":"2020-08-14","current":-31.887003,"twenty":-39.231441,"median":-27.198753,"eighty":-23.663256,"marketCap":4014697795},{"date":"2020-08-21","current":-29.957416,"twenty":-38.963267,"median":-27.753863,"eighty":-23.745497,"marketCap":3788926928},{"date":"2020-08-28","current":-26.7002,"twenty":-38.888027,"median":-27.834067,"eighty":-23.860813,"marketCap":3403328170},{"date":"2020-09-04","current":-23.123484,"twenty":-38.709054,"median":-27.634568,"eighty":-23.745497,"marketCap":2957374823},{"date":"2020-09-11","current":-20.496759,"twenty":-37.861305,"median":-27.212318,"eighty":-23.235197,"marketCap":2624306910},{"date":"2020-09-18","current":-23.161068,"twenty":-37.291992,"median":-26.970357,"eighty":-23.144,"marketCap":2994258183},{"date":"2020-09-25","current":-23.180942,"twenty":-36.51069,"median":-26.579099,"eighty":-23.144,"marketCap":2973022309},{"date":"2020-10-02","current":-23.217625,"twenty":-35.970874,"median":-26.207138,"eighty":-22.995079,"marketCap":2992022828},{"date":"2020-10-09","current":-26.582371,"twenty":-35.92686,"median":-26.07023,"eighty":-23.086471,"marketCap":3474859534},{"date":"2020-10-16","current":-26.13159,"twenty":-35.480764,"median":-26.184528,"eighty":-23.144,"marketCap":3414504945},{"date":"2020-10-23","current":-22.632137,"twenty":-35.165261,"median":-26.129875,"eighty":-23.086471,"marketCap":2961845534},{"date":"2020-10-30","current":-21.523315,"twenty":-35.070294,"median":-25.974426,"eighty":-22.822759,"marketCap":2815429773},{"date":"2020-11-06","current":-24.251901,"twenty":-34.859692,"median":-25.860795,"eighty":-22.768915,"marketCap":3209969952},{"date":"2020-11-13","current":-22.333009,"twenty":-34.694851,"median":-25.724393,"eighty":-22.698999,"marketCap":2958492501},{"date":"2020-11-20","current":-15.282187,"twenty":-34.653387,"median":-25.502217,"eighty":-22.612218,"marketCap":3517331281},{"date":"2020-11-27","current":-15.270749,"twenty":-34.644588,"median":-25.446824,"eighty":-22.412885,"marketCap":3507272183},{"date":"2020-12-04","current":-13.64913,"twenty":-34.523966,"median":-25.428519,"eighty":-22.339219,"marketCap":3157439107},{"date":"2020-12-11","current":-12.902589,"twenty":-34.310844,"median":-25.324584,"eighty":-22.210451,"marketCap":2977493019},{"date":"2020-12-18","current":-12.796812,"twenty":-34.063602,"median":-25.244092,"eighty":-22.078764,"marketCap":2957374823},{"date":"2020-12-24","current":-13.088467,"twenty":-33.786766,"median":-25.177811,"eighty":-21.99169,"marketCap":3027788510},{"date":"2020-12-31","current":-12.814179,"twenty":-33.728747,"median":-25.150599,"eighty":-21.953654,"marketCap":2965198566},{"date":"2021-01-08","current":-14.068807,"twenty":-33.358387,"median":-24.986483,"eighty":-21.852063,"marketCap":3283736671},{"date":"2021-01-15","current":-12.972275,"twenty":-33.339966,"median":-24.939598,"eighty":-21.709008,"marketCap":3024435477},{"date":"2021-01-22","current":-16.557912,"twenty":-33.231295,"median":-24.884605,"eighty":-21.637815,"marketCap":3859340614},{"date":"2021-01-29","current":-17.923168,"twenty":-33.022376,"median":-24.857187,"eighty":-21.530972,"marketCap":4211409046},{"date":"2021-02-05","current":-17.525344,"twenty":-32.95732,"median":-24.745323,"eighty":-21.132107,"marketCap":4094052902},{"date":"2021-02-12","current":-18.011666,"twenty":-32.851076,"median":-24.671073,"eighty":-20.906327,"marketCap":4214112694},{"date":"2021-02-19","current":-17.21943,"twenty":-32.708343,"median":-24.605071,"eighty":-20.649778,"marketCap":4029381070},{"date":"2021-02-26","current":-14.656264,"twenty":-32.40962,"median":-24.555049,"eighty":-20.064926,"marketCap":3968630401},{"date":"2021-03-05","current":-14.46807,"twenty":-32.257887,"median":-24.496612,"eighty":-18.295149,"marketCap":3904160304},{"date":"2021-03-12","current":-15.214967,"twenty":-32.152355,"median":-24.397827,"eighty":-17.915155,"marketCap":4097570595},{"date":"2021-03-19","current":-15.327337,"twenty":-32.071445,"median":-24.340069,"eighty":-17.547882,"marketCap":4127326025},{"date":"2021-03-26","current":-11.549254,"twenty":-32.062666,"median":-24.251901,"eighty":-17.208573,"marketCap":3094564661},{"date":"2021-04-01","current":-12.064953,"twenty":-31.994837,"median":-24.206528,"eighty":-16.890109,"marketCap":3221025236},{"date":"2021-04-09","current":-11.842134,"twenty":-31.890857,"median":-24.157664,"eighty":-16.084574,"marketCap":3167713425},{"date":"2021-04-16","current":-10.977325,"twenty":-31.68018,"median":-24.131834,"eighty":-15.622949,"marketCap":2950746752},{"date":"2021-04-23","current":-12.241244,"twenty":-31.275888,"median":-24.050916,"eighty":-15.391157,"marketCap":3302852667},{"date":"2021-04-30","current":-12.155006,"twenty":-31.036454,"median":-23.911769,"eighty":-15.229477,"marketCap":3290321929},{"date":"2021-05-07","current":-10.569124,"twenty":-30.880894,"median":-23.73922,"eighty":-14.769018,"marketCap":2879661535},{"date":"2021-05-14","current":-9.891002,"twenty":-30.80373,"median":-23.555878,"eighty":-14.515947,"marketCap":2693226755},{"date":"2021-05-21","current":-10.218674,"twenty":-30.639473,"median":-23.2783,"eighty":-14.018255,"marketCap":3032084565},{"date":"2021-05-28","current":-10.105766,"twenty":-30.507205,"median":-23.182068,"eighty":-13.814516,"marketCap":3029565176},{"date":"2021-06-04","current":-9.717586,"twenty":-30.35841,"median":-23.161068,"eighty":-13.733225,"marketCap":2901076341},{"date":"2021-06-11","current":-10.453444,"twenty":-29.949674,"median":-23.088702,"eighty":-13.496075,"marketCap":3119003482},{"date":"2021-06-18","current":-9.759036,"twenty":-29.87435,"median":-22.94127,"eighty":-13.387713,"marketCap":2887219702},{"date":"2021-06-25","current":-10.610785,"twenty":-29.648899,"median":-22.833432,"eighty":-13.262507,"marketCap":3137898899},{"date":"2021-07-02","current":-9.07846,"twenty":-29.455985,"median":-22.737023,"eighty":-13.036893,"marketCap":2678110421},{"date":"2021-07-09","current":-8.994649,"twenty":-29.452733,"median":-22.721227,"eighty":-12.902589,"marketCap":2650397143},{"date":"2021-07-16","current":-9.597426,"twenty":-29.381892,"median":-22.648646,"eighty":-12.796812,"marketCap":2828014062},{"date":"2021-07-23","current":-5.426928,"twenty":-29.327601,"median":-22.51508,"eighty":-12.626985,"marketCap":1598552269},{"date":"2021-07-30","current":-3.760444,"twenty":-29.243365,"median":-22.392655,"eighty":-12.455981,"marketCap":1111050513},{"date":"2021-08-06","current":-4.084981,"twenty":-29.211133,"median":-22.348535,"eighty":-12.313623,"marketCap":1203008209},{"date":"2021-08-13","current":-3.996034,"twenty":-29.181449,"median":-22.279986,"eighty":-12.155006,"marketCap":1177814320},{"date":"2021-08-20","current":-4.311255,"twenty":-29.151763,"median":-22.173437,"eighty":-11.845677,"marketCap":1265992932},{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-07","current":87.33676,"twenty":-17.903135,"median":-6.842745,"eighty":-5.038232,"marketCap":990812045},{"date":"2025-03-14","current":86.677125,"twenty":-17.464169,"median":-6.771084,"eighty":-5.019719,"marketCap":983640909},{"date":"2025-03-21","current":85.240301,"twenty":-17.072138,"median":-6.732015,"eighty":-5.005342,"marketCap":966908256},{"date":"2025-03-28","current":85.137464,"twenty":-16.007114,"median":-6.683473,"eighty":-4.987665,"marketCap":963322688},{"date":"2025-04-04","current":82.036456,"twenty":-15.560775,"median":-6.66622,"eighty":-4.975546,"marketCap":926271816},{"date":"2025-04-11","current":72.090975,"twenty":-15.279899,"median":-6.646547,"eighty":-4.949518,"marketCap":810338440},{"date":"2025-04-17","current":81.812554,"twenty":-15.043753,"median":-6.62798,"eighty":-4.927045,"marketCap":921491058},{"date":"2025-04-21","current":81.971609,"twenty":-14.938149,"median":-6.620523,"eighty":-4.925458,"marketCap":924270294}],"updateTime":1745320909139}}}