US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Delta Air Lines

49.18

-0.4100-0.83%

Post-market: 49.230.0500+0.10%18:15 EDT

Volume:12.53M

Turnover:616.76M

Market Cap:32.11B

PE:8.74

High:50.00

Open:49.82

Low:48.62

Close:49.59

Loading ...

Overview Company News Filings

NTSB to hold hearing into fatal American Airlines collision with Army helicopter

Trump Nominee to Head Federal Aviation Administration Calls Near Misses at Reagan Washington Airport in Recent Years "Unacceptable" -- Written Testimony

THOMSON REUTERS

Trump FAA nominee calls near miss incidents at DC airport 'unacceptable'

Billionaire Investor Ray Dalio Dumps SPY and Digs into Gold and Alibaba Stock

Dalaroo Metals Expands Gold Exploration in Cote D’Ivoire

Trump FAA nominee says agency faces serious leadership, trust issues

FAA, Ntsb, Army to Meet Behind Closed Doors Wednesday With Senators on Recent Near Miss Between Military Helicopter and Commercial Airplanes Near Pentagon - Senate Office

THOMSON REUTERS

US Army, FAA, NTSB to brief senators on recent near miss incidents involving helicopter

Goldman Sachs Increases Stake in Dalata Hotel Group

TGT, CSCO, or DAL: Which Value Stock Could Offer the Highest Return?

Delta Air Lines Inc. Stock Climbs 4.3%, Outperforms Market

Air France-KLM SA Conducted Annual Shareholders' Meeting

Dalaroo Metals Ltd. Announces Cessation of Securities

BRIEF-Delta Air Lines Files Pricing Term Sheet For Two Parts Notes Offering Of Up To $2Bln

Delta Air Lines : Files Pricing Term Sheet for Two Parts Notes Offering of up to $2Bln - SEC Filing

THOMSON REUTERS

Delta warns tariffs may halt some jet deliveries, Reuters reports

Delta Air Lines Says New U.S. Aviation Tariffs Could Force Company to Stop Taking Deliveries of Airplanes Made Outside U.S., Could Impact Millions of Customers -- Filing With Commerce Department

THOMSON REUTERS

Market Chatter: Delta Air Lines Planning Investment-Grade Bond Sale

MT Newswires Live

As more airlines charge for checked bags, travelers are looking for ways to save money. Is shipping your luggage worth it?

Delta Air Lines- to Operate Second Daily Frequency Between New York-Jfk and Tel Aviv From Nov 30, 2025 Through Jan 19, 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","market":"US","secType":"STK","nameCN":"Delta Air Lines","latestPrice":49.18,"timestamp":1751313600000,"preClose":49.59,"halted":0,"volume":12529502,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.18,"latestTime":"18:15 EDT","volume":627872,"amount":30878927.04288,"timestamp":1751321751172},"delay":0,"floatShares":649664732,"shares":652953069,"eps":5.627364,"marketStatus":"Post-Mkt","change":-0.41,"latestTime":"06-30 18:22:00 EDT","open":49.82,"high":50,"low":48.62,"amount":616762042.10707,"amplitude":0.027828,"askPrice":49.25,"askSize":134,"bidPrice":49.19,"bidSize":454,"shortable":3,"etf":0,"ttmEps":5.627364,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.59,"dividendRate":0.0122,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.59,"latestTime":"09:29 EDT","volume":228220,"amount":11326810.55488,"timestamp":1751290169958},"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.18,"latestTime":"18:15 EDT","volume":627872,"amount":30878927.04288,"timestamp":1751321751172},"volumeRatio":1.145773,"optionData":{"bulkOrders":[{"symbol":"DAL","call":true,"expireDate":1753416000000,"strike":"52.0","timestamp":1751307152760,"price":1.54,"volume":7000,"amount":1078000,"type":"-"},{"symbol":"DAL","call":true,"expireDate":1758254400000,"strike":"55.0","timestamp":1751305577502,"price":2.03,"volume":2500,"amount":507500,"type":"-"}]},"impliedVol":0.5171,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","floatShares":649664732,"roa":"4.73%","roe":"27.52%","lyrEps":5.393135,"volumeRatio":1.145773,"shares":652953069,"dividePrice":0.6,"high":50,"amplitude":0.027828,"preClose":49.59,"low":48.62,"week52Low":34.735,"pbRate":"2.08","psRate":"0.52","week52High":69.98,"institutionHeld":0.8339,"latestPrice":49.18,"committee":0.544218,"eps":5.627364,"divideRate":0.0122,"volume":12529502,"delay":0,"ttmEps":5.627364,"open":49.82,"prevYearClose":60.5,"prevWeekClose":49.59,"prevMonthClose":48.39,"prevQuarterClose":43.6,"fiveDayClose":48.25,"twentyDayClose":48.39,"sixtyDayClose":43.37,"earningDate":1752076800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542429763","title":"NTSB to hold hearing into fatal American Airlines collision with Army helicopter","url":"https://stock-news.laohu8.com/highlight/detail?id=2542429763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542429763?lang=en_us&edition=fundamental","pubTime":"2025-06-11 03:24","pubTimestamp":1749583458,"startTime":"0","endTime":"0","summary":"WASHINGTON, June 10  - The National Transportation Safety Board will hold a three-day investigative hearing into the Jan. 29 collision of a Black Hawk helicopter with an American Airlines AAL.O passenger jet near Reagan Washington National Airport killing 67 people, the board's chair said Tuesday.The previously unreported hearing will be held from July 30-Aug. 1 at the board's headquarters, NTSB Chair Jennifer Homendy told Reuters. She said the hearing is critical to the board's safety investigation. \"It's meant to get additional evidence in order to complete our investigation,\" she said.The hearing will include numerous witnesses and is expected to release significant new details of the deadliest U.S. aviation crash in more than two decades.The NTSB in March made urgent safety recommendations adopted by the Federal Aviation Administration to make permanent restrictions on helicopters near Reagan.The FAA separately disclosed last month a hotline connecting the Pentagon and air traffic ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3SD0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0052756011.USD","AAL","BK4585","BK4500","DAL","BK4588","LU0128525689.USD","LU1267930227.SGD","BK4008","BK4547","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2542348060","title":"Trump Nominee to Head Federal Aviation Administration Calls Near Misses at Reagan Washington Airport in Recent Years \"Unacceptable\" -- Written Testimony","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348060?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:28","pubTimestamp":1749565735,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3SD0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AAL","DAL","LU0310800965.SGD","LU0052756011.USD","BK4588","LU1267930227.SGD","IE00BFMHRM44.USD","BK4585","BK4500","BK4008","LU0128525689.USD","BK4547"],"gpt_icon":0},{"id":"2542234350","title":"Trump FAA nominee calls near miss incidents at DC airport 'unacceptable'","url":"https://stock-news.laohu8.com/highlight/detail?id=2542234350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542234350?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:28","pubTimestamp":1749565735,"startTime":"0","endTime":"0","summary":"Trump FAA nominee calls near miss incidents at DC airport 'unacceptable'WASHINGTON, June 10  - President Donald Trump's nominee to head the Federal Aviation Administration says 85 near miss incidents at Reagan Washington National Airport since 2021 are \"unacceptable.\"     On January 29, a Black Hawk helicopter collided with an American Airlines AAL.O regional passenger jet near Reagan, killing 67 people.      \"In the years preceding that tragic night in January, there were 85 similar near misses at Reagan National. How did this go unaddressed?It’s unacceptable,\" said FAA nominee Bryan Bedford said, adding that the FAA needs \"significant investment\" in air traffic control.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3SD0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4547","LU0052756011.USD","BK4500","BK4008","LU1267930227.SGD","AAL","BK4588","LU0310800965.SGD","BK4585","DAL","LU0128525689.USD"],"gpt_icon":0},{"id":"2542231842","title":"Billionaire Investor Ray Dalio Dumps SPY and Digs into Gold and Alibaba Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542231842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542231842?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:58","pubTimestamp":1749549484,"startTime":"0","endTime":"0","summary":"When Ray Dalio makes a move, the market listens — or at least, it should. The billionaire behind Bridgewater Associates just pulled a signature Dal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/billionaire-investor-ray-dalio-dumps-spy-and-digs-into-gold-and-alibaba-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/billionaire-investor-ray-dalio-dumps-spy-and-digs-into-gold-and-alibaba-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALBmain","LU0797268264.HKD","SH","LU0047713382.USD","BABA","SPY","MESmain","BK4502","LU0348816934.USD","LU1282648689.USD","DAL","OEX","LU1152091754.HKD","BK4559","LU1051768304.USD","BK4548",".SPX","LU0067412154.USD","BK4565","BK4543","LU0310800965.SGD","LU1105468828.SGD","SDS","UPRO","ESmain","BK4122","LU1242518857.USD","IE00B0JY6N72.USD","OEF","BK4558","BK4588","BK4614","LU1267930227.SGD","BK4534","IVV","BK4587","LU1235294995.USD","LU0979878070.USD","LU1046421795.USD","1OZmain","LU1688375341.USD","SPXU","LU1152091168.USD","LU1048596156.SGD","LU0501845795.SGD","LU1051769294.HKD","SSO","LU1046422090.SGD","09988","BK4550"],"gpt_icon":0},{"id":"2542368794","title":"Dalaroo Metals Expands Gold Exploration in Cote D’Ivoire","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368794?lang=en_us&edition=fundamental","pubTime":"2025-06-10 10:47","pubTimestamp":1749523652,"startTime":"0","endTime":"0","summary":"Dalaroo Metals Ltd. ( ($AU:DAL) ) just unveiled an announcement. Dalaroo Metals Ltd. has entered a joint venture agreement to acquire up to an 80% ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dalaroo-metals-expands-gold-exploration-in-cote-divoire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dalaroo-metals-expands-gold-exploration-in-cote-divoire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4008","LU0310800965.SGD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4500","DAL","BK4585","BK4588","1OZmain"],"gpt_icon":0},{"id":"2542533403","title":"Trump FAA nominee says agency faces serious leadership, trust issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533403","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533403?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:50","pubTimestamp":1749495036,"startTime":"0","endTime":"0","summary":"UPDATE 1-Trump FAA nominee says agency faces serious leadership, trust issuesAdds details, background in paragraphs 4-11Bedford nominated in March, previously led two airlinesFAA faces scrutiny after safety incidents, including fatal mid-air collisionBedford highlights FAA's reactive safety culture and lack of innovation incentivesBy David Shepardson. The FAA does not encourage risk-taking for innovation, Bedford added.\"There appears to be no incentive for anyone at FAA to take any innovation risk for fear that it could fail,\" Bedford wrote. \"You could say there was an 'if it ain’t broke, don’t fix it' attitude, but that has morphed into a quiet resignation that 'we can’t fix it, but we can do our very best to make the system work safely today' mindset.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC0NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","AAL","LU0310800965.SGD","LU2326559502.SGD","ALK","LU0128525689.USD","LU1429558221.USD","DAL","BK4585","UAL","BK4008","IE00BFMHRM44.USD","BK4187","BK4564","LU1435385759.SGD","LU0052756011.USD","BK4516","BK4551","BK4500","BK4588","LU1267930227.SGD"],"gpt_icon":1},{"id":"2542533682","title":"FAA, Ntsb, Army to Meet Behind Closed Doors Wednesday With Senators on Recent Near Miss Between Military Helicopter and Commercial Airplanes Near Pentagon - Senate Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533682?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:40","pubTimestamp":1749483626,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","BK4547","BK4500","LU0052756011.USD","LU0128525689.USD","BK4585","BK4008","BK4588","LU1267930227.SGD","DAL","IE00BFMHRM44.USD","AAL"],"gpt_icon":0},{"id":"2542366733","title":"US Army, FAA, NTSB to brief senators on recent near miss incidents involving helicopter","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366733?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:40","pubTimestamp":1749483626,"startTime":"0","endTime":"0","summary":"US Army, FAA, NTSB to brief senators on recent near miss incidents involving helicopterWASHINGTON, June 9 (Reuters) - Senior U.S. officials will answer questions from senators Wednesday about a May 1 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","BK4500","BK4547","IE00BFMHRM44.USD","LU1267930227.SGD","LU0310800965.SGD","DAL","BK4588","LU0128525689.USD","BK4008","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2542333417","title":"Goldman Sachs Increases Stake in Dalata Hotel Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333417","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333417?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:32","pubTimestamp":1749479538,"startTime":"0","endTime":"0","summary":"An announcement from Dalata Hotel ( ($GB:DAL) ) is now available. The Dalata Hotel Group has announced a change in its major holdings, with The Gol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-increases-stake-in-dalata-hotel-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldman-sachs-increases-stake-in-dalata-hotel-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004091025.USD","BK4500","LU1868837136.USD","BK4504","LU1894683264.USD","LU0096364046.USD","LU2750360641.GBP","BK4008","LU2471134879.HKD","IE00BSNM7G36.USD","BK4533","LU0048573561.USD","LU2237443622.USD","BK4127","IE0004086264.USD","LU1668664300.SGD","LU2237443465.HKD","LU0310800965.SGD","BK4550","BK4552","LU0251131958.USD","IE00BFXG1179.USD","LU0742534661.SGD","IE0002270589.USD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","LU2237438978.USD","LU1791807156.HKD","LU1868836914.USD","LU0061475181.USD","LU2750360997.AUD","LU2237443978.SGD","LU2471134523.USD","IE0034235188.USD","LU1868836757.USD","LU2237443549.SGD","LU2471134952.CNY","BK4588","LU0251142724.SGD","LU0106831901.USD","LU2237443382.USD","IE00B19Z3B42.SGD","LU1894683348.USD","BK4516","LU2471134796.USD","DAL","LU1868837300.USD","IE00BFMHRM44.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2542297028","title":"TGT, CSCO, or DAL: Which Value Stock Could Offer the Highest Return?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542297028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542297028?lang=en_us&edition=fundamental","pubTime":"2025-06-09 03:31","pubTimestamp":1749411075,"startTime":"0","endTime":"0","summary":"Amid the ongoing macro uncertainty, value stocks could be an attractive addition to investors’ portfolios. Value stocks trade below their intrinsic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tgt-csco-or-dal-which-value-stock-could-offer-the-highest-return?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tgt-csco-or-dal-which-value-stock-could-offer-the-highest-return?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4579","LU0868494617.USD","LU1880398554.USD","LU1883839398.USD","IE00B3PB1722.GBP","LU0942090050.USD","BK4515","LU0234572021.USD","LU2237443622.USD","BK4533","LU1066053197.SGD","SG9999001424.SGD","LU2237443978.SGD","SG9999015952.SGD","IE00BFMHRM44.USD","LU1506573853.SGD","LU1585245621.USD","LU2247934214.USD","LU0234570918.USD","BK4500","DAL","BK4612","LU2506952097.USD","IE00BZ1G4Q59.USD","BK4550","LU0823417653.USD","BK4020","IE00B42XCP33.USD","BK4581","IE00B3T34201.USD","LU0950375773.USD","LU0868494708.USD","IE00BFXG1179.USD","LU0203345920.USD","LU1267930227.SGD","CSCO","SG9999015986.USD","LU2237443465.HKD","IE00BGHQF631.EUR","LU2237443895.HKD","LU1066051498.USD","BK4560","LU1235294995.USD","BK4008","LU1244550577.SGD","LU2506951875.HKD","BK4525","LU2237443549.SGD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2541893913","title":"Delta Air Lines Inc. Stock Climbs 4.3%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893913?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:35","pubTimestamp":1749242100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Delta Air Lines Inc. rose 4.3% to $50.95 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.0% to 6,000.36 and the Dow Jones Industrial Average rising 1.0% to 42,762.87.Delta Air Lines Inc. closed 27.2% short of its 52-week high of $69.98, which the company achieved on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors, as Southwest Airlines Co. rose 3.1% to $33.48, United Airlines Holdings Inc. rose 4.8% to $84.23, and American Airlines Group Inc. rose 4.53% to $11.78.Trading volume totaled 7.4 million, compared to the 50-day average of 12.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL"],"gpt_icon":0},{"id":"2541852084","title":"Air France-KLM SA Conducted Annual Shareholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852084?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:08","pubTimestamp":1749211694,"startTime":"0","endTime":"0","summary":"Air France-KLM SA held its Annual General Shareholders' Meeting on June 4, 2025. During the meeting, several key proposals were approved. These included the commercial cooperation agreement between Air France-KLM, Delta Air Lines Inc., and Virgin Atlantic Airways Ltd, as well as a new joint-venture agreement with China Eastern Airlines. Additionally, appointments and re-appointments of board directors were confirmed, including Mrs. Gwenalle Avice-Huet, Mrs. Leni Boeren, Delta Air Lines, Inc., Mrs. Isabelle Guichot, Mrs. Anne-Marie Idrac, Mrs. Véronique Penchienati-Bosetta, and Mr. Qingchao Wan. All proposed resolutions were adopted.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Air France-KLM SA published the original content used to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL8mWyMc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK0280","BK0020","BK4588","600115","BK0028","BK4585","BK0010","BK0188","BK0012","BK0183","BK4008","BK4500","BK0053","BK0196","LU0052756011.USD","IE00BFMHRM44.USD","BK0006","LU0310800965.SGD","LU0128525689.USD","BK0164","DAL"],"gpt_icon":0},{"id":"2541885908","title":"Dalaroo Metals Ltd. Announces Cessation of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885908?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:08","pubTimestamp":1749175698,"startTime":"0","endTime":"0","summary":"Dalaroo Metals Ltd. ( ($AU:DAL) ) has provided an announcement. Dalaroo Metals Ltd. announced the cessation of 14,375,000 securities due to the exp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dalaroo-metals-ltd-announces-cessation-of-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dalaroo-metals-ltd-announces-cessation-of-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAL","LU0310800965.SGD","LU0052756011.USD","BK4588","LU1267930227.SGD","IE00BFMHRM44.USD","BK4585","BK4500","BK4008","LU0128525689.USD"],"gpt_icon":0},{"id":"2541094420","title":"BRIEF-Delta Air Lines  Files Pricing Term Sheet For Two Parts Notes Offering Of Up To $2Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094420?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:42","pubTimestamp":1749159751,"startTime":"0","endTime":"0","summary":"BRIEF-Delta Air Lines  Files Pricing Term Sheet For Two Parts Notes Offering Of Up To $2Bln June 5  - Delta Air Lines Inc DAL.N:DELTA AIR LINES : FILES PRICING TERM SHEET FOR TWO PARTS NOTES OFFERING OF UP TO $2BLN - SEC FILINGFurther company coverage: DAL.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0310800965.SGD","BK4500","LU1267930227.SGD","LU0128525689.USD","BK4585","DAL","IE00BFMHRM44.USD","BK4008","BK4588"],"gpt_icon":0},{"id":"2541009987","title":"Delta Air Lines : Files Pricing Term Sheet for Two Parts Notes Offering of up to $2Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009987?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:28","pubTimestamp":1749158939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1267930227.SGD","LU0052756011.USD","BK4008","LU0128525689.USD","BK4500","IE00BFMHRM44.USD","LU0310800965.SGD","DAL","BK4585"],"gpt_icon":0},{"id":"2541070634","title":"Delta warns tariffs may halt some jet deliveries, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070634?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:30","pubTimestamp":1749144625,"startTime":"0","endTime":"0","summary":"Delta (DAL) has warned that aviation tariffs could force the company to stop taking deliveries of planes made outside the U.S., possibly impacting ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/delta-warns-tariffs-may-halt-some-jet-deliveries-reuters-reports-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/delta-warns-tariffs-may-halt-some-jet-deliveries-reuters-reports-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","BK4500","BK4585","DAL","LU0052756011.USD","BK4588","BK4008","LU1267930227.SGD","IE00BFMHRM44.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2541774570","title":"Delta Air Lines Says New U.S. Aviation Tariffs Could Force Company to Stop Taking Deliveries of Airplanes Made Outside U.S., Could Impact Millions of Customers -- Filing With Commerce Department","url":"https://stock-news.laohu8.com/highlight/detail?id=2541774570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541774570?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:08","pubTimestamp":1749143304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S80RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1267930227.SGD","LU0128525689.USD","DAL","LU1429558221.USD","BA","LU0052756011.USD","LU2326559502.SGD","LU0310800965.SGD","BK4516","BK4551","LU1435385759.SGD","BK4500","BK4564","BK4008","IE00BFMHRM44.USD","BK4588","BK4187"],"gpt_icon":0},{"id":"2541072728","title":"Market Chatter: Delta Air Lines Planning Investment-Grade Bond Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072728?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:33","pubTimestamp":1749141232,"startTime":"0","endTime":"0","summary":"Delta Air Lines  is looking to sell three-year and five-year investment-grade bonds Thursday, Bloomberg reported, citing a person with knowledge of the deal.Initial price talk for the five-year notes are around 1.6 percentage point above Treasuries, the person reportedly said.The bonds will help the company repay the $1.6 billion loan due 2030 that the company borrowed from the US government during the pandemic to pay staff, the report said.Delta didn't immediately respond to a request for comment from MT Newswires.Price: 49.48, Change: +0.50, Percent Change: +1.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525689.USD","US3Y.BOND","DAL","US7Y.BOND","US10Y.BOND","BK4500","BK4008","BK4588","US2Y.BOND","US5Y.BOND","BK4585","LU0052756011.USD","BK7095","US12M.BOND","LU1267930227.SGD","US30Y.BOND","LU0310800965.SGD","US6M.BOND","DAL.AU","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2541904072","title":"As more airlines charge for checked bags, travelers are looking for ways to save money. Is shipping your luggage worth it?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541904072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541904072?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:21","pubTimestamp":1749140460,"startTime":"0","endTime":"0","summary":"MW As more airlines charge for checked bags, travelers are looking for ways to save money. Is shipping your luggage worth it?For overweight or awkwardly sized luggage, shipping might be the more affordable option. With the end of Southwest Airlines' beloved \"bags fly free\" policy, fliers on all domestic airlines are stuck shelling out money to check their bags - and some are exploring creative ways to offset the cost.\"If you are checking multiple bags on one reservation, shipping can be the better option,\" she said. \"Keep in mind that many airlines increase their fees with the number of bags checked, so a third bag can cost $150.\". Even if it costs more to ship bags, it might be worth it in terms of convenience, Glusac said. \"When luggage shipping works, it's seamless and makes transit more effortless,\" she said.The other factor behind the drop in the number of checked bags could be the cost: For passengers on American Airlines, the first checked bag costs $40, or $35 if paid for onlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","IE00B7SZLL34.SGD","BK4547","BK4534","LU1430594728.SGD","BK4532","LU0742534661.SGD","FDX","LUV","LU0251131958.USD","LU0320765646.SGD","LU2237438978.USD","IE00BJJMRX11.SGD","AAL","LU1571399168.USD","UPS","BK4008","LU0310800965.SGD","IE00B7KXQ091.USD","BK4550","LU0052756011.USD","UAL","BK4585","IE00B19Z3581.USD","IE0004445015.USD","LU0061475181.USD","BK4588","LU0048573561.USD","LU0320765489.SGD","LU0128525689.USD","BK4533","FLYY","DAL","LU0149725797.USD","LU1162221912.USD","IE0002270589.USD","LU0251142724.SGD","LU1074936037.SGD","BK4539","IE00BFSS8Q28.SGD","BK4559","LU0208291251.USD","LU1267930227.SGD","LU0211331839.USD","LU0070302665.USD","ULCC","IE00B19Z3B42.SGD","BK4500","LU1585245621.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2541075870","title":"Delta Air Lines- to Operate Second Daily Frequency Between New York-Jfk and Tel Aviv From Nov 30, 2025 Through Jan 19, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075870?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:33","pubTimestamp":1749130405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S807R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","DAL","LU0128525689.USD","BK4585","LU0310800965.SGD","BK4008","LU0052756011.USD","BK4588","LU1267930227.SGD","IE00BFMHRM44.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"DAL","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-21"},{"date":"2025-07-10","symbol":"DAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.92,"defaultRemindTime":1752134400000,"name":null,"time":"Pre-Market","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-05-13","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-09","symbol":"DAL","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-27","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.135,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.135,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-09","value":0.135,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.135,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAL","date":"2025-06-27","current":8.736369,"percent":0.601302,"low":-425.039369,"twenty":-2.426235,"median":7.37481,"eighty":30.389651,"high":312.895644,"avg":6.328216,"sd":108.111355,"marketCap":31975111788},"quantilePoints":[{"date":"2020-07-02","current":5.026451,"twenty":4.861452,"median":8.564771,"eighty":12.360042,"marketCap":17607658095},{"date":"2020-07-10","current":4.912214,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17207484048},{"date":"2020-07-17","current":-4.698921,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17183952522},{"date":"2020-07-24","current":-4.509574,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":16491512291},{"date":"2020-07-31","current":-4.337599,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":15862598686},{"date":"2020-08-07","current":-4.721503,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17266537137},{"date":"2020-08-14","current":-5.028974,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18390958429},{"date":"2020-08-21","current":-4.737137,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17323711101},{"date":"2020-08-28","current":-5.55706,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20322167881},{"date":"2020-09-04","current":-5.518843,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20182409302},{"date":"2020-09-11","current":-5.506683,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20137940663},{"date":"2020-09-18","current":-5.704715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20862144208},{"date":"2020-09-25","current":-5.173155,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18918229431},{"date":"2020-10-02","current":-5.515369,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20169703977},{"date":"2020-10-09","current":-5.699504,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20843086220},{"date":"2020-10-16","current":-1.897833,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19987976078},{"date":"2020-10-23","current":-2.050407,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":21594889948},{"date":"2020-10-30","current":-1.847779,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19460806706},{"date":"2020-11-06","current":-1.894818,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19956218887},{"date":"2020-11-13","current":-2.19876,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23157343750},{"date":"2020-11-20","current":-2.239165,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23582890110},{"date":"2020-11-27","current":-2.476168,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26079005331},{"date":"2020-12-04","current":-2.554566,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26904692299},{"date":"2020-12-11","current":-2.517177,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26510903130},{"date":"2020-12-18","current":-2.453252,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25837650678},{"date":"2020-12-24","current":-2.395961,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25234264048},{"date":"2020-12-31","current":-2.424908,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25539133082},{"date":"2021-01-08","current":-2.41345,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25418455756},{"date":"2021-01-15","current":-2.050307,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25393050003},{"date":"2021-01-22","current":-2.051332,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25405752880},{"date":"2021-01-29","current":-1.946715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":24110059483},{"date":"2021-02-05","current":-2.110308,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26136168275},{"date":"2021-02-12","current":-2.222802,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":27529404721},{"date":"2021-02-19","current":-2.345007,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":29042917847},{"date":"2021-02-26","current":-2.461565,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30486478686},{"date":"2021-03-05","current":-2.372735,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":29386319985},{"date":"2021-03-12","current":-2.55861,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31688386169},{"date":"2021-03-19","current":-2.515992,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31160564365},{"date":"2021-03-26","current":-2.447188,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30308418319},{"date":"2021-04-01","current":-2.507263,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":31052456284},{"date":"2021-04-09","current":-2.529856,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31332265433},{"date":"2021-04-16","current":-2.28204,"twenty":4.906411,"median":8.548438,"eighty":12.350027,"marketCap":29730416470},{"date":"2021-04-23","current":-2.24094,"twenty":4.788944,"median":8.526087,"eighty":12.341474,"marketCap":29194963000},{"date":"2021-04-30","current":-2.303671,"twenty":4.6523,"median":8.498162,"eighty":12.301279,"marketCap":30012231281},{"date":"2021-05-07","current":-2.263902,"twenty":4.397911,"median":8.450801,"eighty":12.280705,"marketCap":29494117314},{"date":"2021-05-14","current":-2.273722,"twenty":4.143473,"median":8.43548,"eighty":12.2452,"marketCap":29622046688},{"date":"2021-05-21","current":-2.219714,"twenty":4.075873,"median":8.423739,"eighty":12.23417,"marketCap":28918435128},{"date":"2021-05-28","current":-2.340986,"twenty":3.959181,"median":8.416961,"eighty":12.16418,"marketCap":30498362904},{"date":"2021-06-04","current":-2.257519,"twenty":3.892523,"median":8.410957,"eighty":12.137935,"marketCap":29410963220},{"date":"2021-06-11","current":-2.28305,"twenty":3.56557,"median":8.381876,"eighty":12.100005,"marketCap":29743579594},{"date":"2021-06-18","current":-2.20744,"twenty":3.259599,"median":8.364165,"eighty":12.069749,"marketCap":28758523410},{"date":"2021-06-25","current":-2.181418,"twenty":3.128542,"median":8.350728,"eighty":12.048322,"marketCap":28419510567},{"date":"2021-07-02","current":-2.16767,"twenty":3.022358,"median":8.329283,"eighty":12.027858,"marketCap":28240409442},{"date":"2021-07-09","current":-2.10728,"twenty":2.933559,"median":8.323543,"eighty":12.008871,"marketCap":27453643789},{"date":"2021-07-16","current":-3.83634,"twenty":-1.840181,"median":8.306043,"eighty":11.974953,"marketCap":25546185805},{"date":"2021-07-23","current":-3.869857,"twenty":-1.891923,"median":8.293867,"eighty":11.95038,"marketCap":25769380140},{"date":"2021-07-30","current":-3.821017,"twenty":-1.915711,"median":8.244847,"eighty":11.934027,"marketCap":25444154110},{"date":"2021-08-06","current":-3.861239,"twenty":-1.942407,"median":8.213041,"eighty":11.924818,"marketCap":25711987311},{"date":"2021-08-13","current":-3.821017,"twenty":-2.021562,"median":8.197369,"eighty":11.911989,"marketCap":25444154110},{"date":"2021-08-20","current":-3.650556,"twenty":-2.050777,"median":8.186241,"eighty":11.893303,"marketCap":24309051495},{"date":"2021-08-27","current":-3.976156,"twenty":-2.078271,"median":8.162875,"eighty":11.877289,"marketCap":26477225028},{"date":"2021-09-03","current":-3.854535,"twenty":-2.105807,"median":8.141552,"eighty":11.844722,"marketCap":25667348444},{"date":"2021-09-10","current":-3.769304,"twenty":-2.114449,"median":8.120267,"eighty":11.833295,"marketCap":25099797137},{"date":"2021-09-17","current":-3.841128,"twenty":-2.14418,"median":8.104341,"eighty":11.806909,"marketCap":25578070710},{"date":"2021-09-24","current":-4.168644,"twenty":-2.1806,"median":8.076707,"eighty":11.788398,"marketCap":27758998205},{"date":"2021-10-01","current":-4.345809,"twenty":-2.191578,"median":8.06139,"eighty":11.770013,"marketCap":28938739687},{"date":"2021-10-08","current":-4.154279,"twenty":-2.206556,"median":8.049179,"eighty":11.75404,"marketCap":27663343491},{"date":"2021-10-15","current":-390.198516,"twenty":-2.220892,"median":8.029553,"eighty":11.747251,"marketCap":26143300587},{"date":"2021-10-22","current":-378.299318,"twenty":-2.231805,"median":7.994257,"eighty":11.747251,"marketCap":25346054290},{"date":"2021-10-29","current":-372.492509,"twenty":-2.239875,"median":7.967899,"eighty":11.747251,"marketCap":24956998096},{"date":"2021-11-05","current":-421.6124,"twenty":-2.259811,"median":7.943091,"eighty":11.747251,"marketCap":28248030813},{"date":"2021-11-12","current":-401.907328,"twenty":-2.267053,"median":7.928926,"eighty":11.736642,"marketCap":26927790944},{"date":"2021-11-19","current":-377.82335,"twenty":-2.272841,"median":7.914099,"eighty":11.717187,"marketCap":25314164438},{"date":"2021-11-26","current":-346.314272,"twenty":-2.281159,"median":7.897606,"eighty":11.700997,"marketCap":23203056242},{"date":"2021-12-03","current":-342.506529,"twenty":-2.286317,"median":7.864619,"eighty":11.67372,"marketCap":22947937427},{"date":"2021-12-10","current":-363.449118,"twenty":-2.293318,"median":7.851027,"eighty":11.657894,"marketCap":24351090910},{"date":"2021-12-17","current":-348.027757,"twenty":-2.333256,"median":7.844002,"eighty":11.62067,"marketCap":23317859709},{"date":"2021-12-23","current":-374.1108,"twenty":-2.341943,"median":7.828902,"eighty":11.563169,"marketCap":25065423593},{"date":"2021-12-31","current":-372.016541,"twenty":-2.352652,"median":7.814402,"eighty":11.549926,"marketCap":24925108245},{"date":"2022-01-07","current":-395.148583,"twenty":-2.398735,"median":7.799877,"eighty":11.517174,"marketCap":26474955047},{"date":"2022-01-14","current":91.819995,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25709598601},{"date":"2022-01-21","current":86.239271,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24146995858},{"date":"2022-01-28","current":87.195966,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24414870614},{"date":"2022-02-04","current":90.772186,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25416211964},{"date":"2022-02-11","current":96.299407,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26963833855},{"date":"2022-02-18","current":97.45964,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":27288699323},{"date":"2022-02-25","current":94.502182,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26460610875},{"date":"2022-03-04","current":78.531904,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":21988933255},{"date":"2022-03-11","current":72.958232,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":20428305025},{"date":"2022-03-18","current":85.720804,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24001825175},{"date":"2022-03-25","current":86.244047,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24148333131},{"date":"2022-04-01","current":89.429002,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25040120691},{"date":"2022-04-08","current":83.582334,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":23403053528},{"date":"2022-04-14","current":52.285334,"twenty":-2.413522,"median":7.798502,"eighty":11.511281,"marketCap":27031517928},{"date":"2022-04-22","current":53.926966,"twenty":-2.413522,"median":7.814083,"eighty":11.549817,"marketCap":27880241224},{"date":"2022-04-29","current":53.35537,"twenty":-2.413522,"median":7.826799,"eighty":11.561896,"marketCap":27584726385},{"date":"2022-05-06","current":50.838257,"twenty":-2.413522,"median":7.844002,"eighty":11.627632,"marketCap":26283378615},{"date":"2022-05-13","current":47.52757,"twenty":-2.413522,"median":7.851904,"eighty":11.65812,"marketCap":24571753714},{"date":"2022-05-20","current":47.911957,"twenty":-2.413522,"median":7.869305,"eighty":11.681579,"marketCap":24770481699},{"date":"2022-05-27","current":52.363404,"twenty":-2.413522,"median":7.901042,"eighty":11.725271,"marketCap":27071879973},{"date":"2022-06-03","current":47.787961,"twenty":-2.413522,"median":7.914099,"eighty":11.744038,"marketCap":24706375898},{"date":"2022-06-10","current":43.547307,"twenty":-2.413522,"median":7.914099,"eighty":11.766234,"marketCap":22513957486},{"date":"2022-06-17","current":37.521113,"twenty":-2.413522,"median":7.914099,"eighty":11.788039,"marketCap":19398415533},{"date":"2022-06-24","current":38.686673,"twenty":-2.413595,"median":7.914099,"eighty":11.806909,"marketCap":20001010068},{"date":"2022-07-01","current":36.603545,"twenty":-2.413595,"median":7.914099,"eighty":11.837594,"marketCap":18924032602},{"date":"2022-07-08","current":36.851536,"twenty":-2.413595,"median":7.914099,"eighty":11.853811,"marketCap":19052244205},{"date":"2022-07-15","current":32.008702,"twenty":-2.413595,"median":7.914099,"eighty":11.880353,"marketCap":19205221494},{"date":"2022-07-22","current":33.349047,"twenty":-2.413595,"median":7.914099,"eighty":11.91054,"marketCap":20009428177},{"date":"2022-07-29","current":33.827741,"twenty":-2.413595,"median":7.928926,"eighty":11.92276,"marketCap":20296644849},{"date":"2022-08-05","current":35.040434,"twenty":-2.413595,"median":7.949201,"eighty":11.934027,"marketCap":21024260419},{"date":"2022-08-12","current":36.699908,"twenty":-2.413595,"median":7.992259,"eighty":11.959007,"marketCap":22019944884},{"date":"2022-08-19","current":35.370201,"twenty":-2.413595,"median":8.0378,"eighty":11.988692,"marketCap":21222120794},{"date":"2022-08-26","current":34.763855,"twenty":-2.413595,"median":8.051545,"eighty":12.039653,"marketCap":20858313008},{"date":"2022-09-02","current":32.912903,"twenty":-2.413595,"median":8.066664,"eighty":12.050483,"marketCap":19747741875},{"date":"2022-09-09","current":34.74258,"twenty":-2.413595,"median":8.105148,"eighty":12.072833,"marketCap":20845547823},{"date":"2022-09-16","current":34.157509,"twenty":-2.413595,"median":8.13411,"eighty":12.101627,"marketCap":20494505223},{"date":"2022-09-23","current":30.870473,"twenty":-2.413595,"median":8.162875,"eighty":12.154632,"marketCap":18522284073},{"date":"2022-09-30","current":29.849259,"twenty":-2.413595,"median":8.186241,"eighty":12.244779,"marketCap":17909555172},{"date":"2022-10-07","current":31.264067,"twenty":-2.413595,"median":8.213041,"eighty":12.291926,"marketCap":18758440004},{"date":"2022-10-14","current":244.89878,"twenty":-2.413595,"median":8.27762,"eighty":12.341474,"marketCap":19836801173},{"date":"2022-10-21","current":256.718219,"twenty":-2.413595,"median":8.302598,"eighty":12.35648,"marketCap":20794175747},{"date":"2022-10-28","current":273.941717,"twenty":-2.413595,"median":8.320673,"eighty":12.435715,"marketCap":22189279070},{"date":"2022-11-04","current":258.850033,"twenty":-2.413595,"median":8.329283,"eighty":12.493828,"marketCap":20966852677},{"date":"2022-11-11","current":280.025799,"twenty":-2.413595,"median":8.35081,"eighty":12.566825,"marketCap":22682089709},{"date":"2022-11-18","current":272.361436,"twenty":-2.413595,"median":8.369822,"eighty":12.798342,"marketCap":22061276306},{"date":"2022-11-25","current":277.339321,"twenty":-2.413595,"median":8.406453,"eighty":12.891986,"marketCap":22464485011},{"date":"2022-12-02","current":282.159178,"twenty":-2.413595,"median":8.416961,"eighty":12.956347,"marketCap":22854893440},{"date":"2022-12-09","current":267.067494,"twenty":-2.413595,"median":8.424467,"eighty":13.011861,"marketCap":21632467048},{"date":"2022-12-16","current":261.615525,"twenty":-2.413595,"median":8.439479,"eighty":13.068729,"marketCap":21190857513},{"date":"2022-12-23","current":262.010595,"twenty":-2.413595,"median":8.471003,"eighty":13.150251,"marketCap":21222858204},{"date":"2022-12-30","current":259.640174,"twenty":-2.413595,"median":8.51154,"eighty":13.200517,"marketCap":21030854059},{"date":"2023-01-06","current":284.687628,"twenty":-2.413595,"median":8.51154,"eighty":13.272068,"marketCap":23059697862},{"date":"2023-01-13","current":18.549718,"twenty":-2.413595,"median":8.51154,"eighty":15.491032,"marketCap":24448527847},{"date":"2023-01-20","current":18.952761,"twenty":-2.413595,"median":8.51154,"eighty":18.763379,"marketCap":24979739316},{"date":"2023-01-27","current":18.807083,"twenty":-2.413595,"median":8.51154,"eighty":19.076102,"marketCap":24787735171},{"date":"2023-02-03","current":19.219838,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":25331746916},{"date":"2023-02-10","current":18.480623,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24357461109},{"date":"2023-02-17","current":18.572615,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24478706003},{"date":"2023-02-24","current":18.088448,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23840574981},{"date":"2023-03-03","current":18.809856,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24791390204},{"date":"2023-03-10","current":18.03519,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23770380569},{"date":"2023-03-17","current":15.958117,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21032798485},{"date":"2023-03-24","current":15.29481,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":20158558984},{"date":"2023-03-31","current":16.907083,"twenty":-2.413522,"median":8.515846,"eighty":19.371344,"marketCap":22283535288},{"date":"2023-04-06","current":16.2002,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21351863996},{"date":"2023-04-14","current":11.461888,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21720278286},{"date":"2023-04-21","current":11.898106,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22546911592},{"date":"2023-04-28","current":11.448149,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21694242592},{"date":"2023-05-05","current":11.219532,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21261012696},{"date":"2023-05-12","current":11.267015,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21350992798},{"date":"2023-05-19","current":12.172581,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23067041888},{"date":"2023-05-26","current":12.125099,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22977061786},{"date":"2023-06-02","current":12.338772,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23381972245},{"date":"2023-06-09","current":13.264688,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":25136584236},{"date":"2023-06-16","current":14.543335,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":27559619843},{"date":"2023-06-23","current":14.563685,"twenty":-2.41374,"median":8.501494,"eighty":19.374258,"marketCap":27598182744},{"date":"2023-06-30","current":15.706666,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29764132344},{"date":"2023-07-07","current":16.052613,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30419701659},{"date":"2023-07-14","current":10.227394,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30549225500},{"date":"2023-07-21","current":10.437472,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":31176730027},{"date":"2023-07-28","current":9.807237,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29294216446},{"date":"2023-08-04","current":9.472826,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28295331688},{"date":"2023-08-11","current":9.616451,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28724339886},{"date":"2023-08-18","current":8.956204,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26752182800},{"date":"2023-08-25","current":8.981928,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26829020089},{"date":"2023-09-01","current":9.192007,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":27456524616},{"date":"2023-09-08","current":8.816867,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26335980818},{"date":"2023-09-15","current":8.431008,"twenty":-2.413812,"median":8.477633,"eighty":19.375229,"marketCap":25183421482},{"date":"2023-09-22","current":8.210211,"twenty":-2.413812,"median":8.442106,"eighty":19.375229,"marketCap":24523901418},{"date":"2023-09-29","current":7.920818,"twenty":-2.413812,"median":8.430407,"eighty":19.375229,"marketCap":23659481916},{"date":"2023-10-06","current":7.811491,"twenty":-2.413812,"median":8.414672,"eighty":19.375229,"marketCap":23332923438},{"date":"2023-10-13","current":6.618202,"twenty":-2.41386,"median":8.369822,"eighty":21.461525,"marketCap":22508506370},{"date":"2023-10-20","current":6.158788,"twenty":-2.41386,"median":8.35081,"eighty":21.461525,"marketCap":20946038218},{"date":"2023-10-27","current":5.949792,"twenty":-2.414005,"median":8.335615,"eighty":27.720412,"marketCap":20235243280},{"date":"2023-11-03","current":6.028872,"twenty":-2.414005,"median":8.325696,"eighty":27.720412,"marketCap":20504192716},{"date":"2023-11-10","current":6.303767,"twenty":-2.414005,"median":8.306183,"eighty":27.720412,"marketCap":21439112184},{"date":"2023-11-17","current":6.685985,"twenty":-2.414005,"median":8.287768,"eighty":27.720412,"marketCap":22739034458},{"date":"2023-11-24","current":6.797073,"twenty":-2.414005,"median":8.246583,"eighty":27.720412,"marketCap":23116844380},{"date":"2023-12-01","current":6.953349,"twenty":-2.414005,"median":8.210171,"eighty":27.720412,"marketCap":23648339694},{"date":"2023-12-08","current":7.595399,"twenty":-2.413957,"median":8.181469,"eighty":25.634116,"marketCap":25831952972},{"date":"2023-12-15","current":7.990797,"twenty":-2.413957,"median":8.156007,"eighty":25.634116,"marketCap":27176700152},{"date":"2023-12-22","current":7.742261,"twenty":-2.413957,"median":8.120267,"eighty":25.634116,"marketCap":26331430496},{"date":"2023-12-29","current":7.650002,"twenty":-2.414005,"median":8.096214,"eighty":27.720412,"marketCap":26017656154},{"date":"2024-01-05","current":7.380755,"twenty":-2.414053,"median":8.066664,"eighty":29.806708,"marketCap":25101947360},{"date":"2024-01-12","current":7.956906,"twenty":-2.414053,"median":8.051581,"eighty":29.806708,"marketCap":27061436108},{"date":"2024-01-19","current":5.29207,"twenty":-2.41538,"median":8.010175,"eighty":29.815218,"marketCap":24391152422},{"date":"2024-01-26","current":5.582447,"twenty":-2.414053,"median":7.960014,"eighty":29.806708,"marketCap":25729496044},{"date":"2024-02-02","current":5.524093,"twenty":-2.414053,"median":7.928663,"eighty":29.806708,"marketCap":25460546608},{"date":"2024-02-09","current":5.606066,"twenty":-2.414053,"median":7.914099,"eighty":29.806708,"marketCap":25838356530},{"date":"2024-02-16","current":5.685712,"twenty":-2.414053,"median":7.882232,"eighty":29.806708,"marketCap":26205448562},{"date":"2024-02-23","current":5.841029,"twenty":-2.414053,"median":7.864045,"eighty":29.806708,"marketCap":26921304717},{"date":"2024-03-01","current":5.861831,"twenty":-2.414005,"median":7.844689,"eighty":27.720412,"marketCap":27017178310},{"date":"2024-03-08","current":5.932556,"twenty":-2.414005,"median":7.826799,"eighty":27.720412,"marketCap":27343148523},{"date":"2024-03-15","current":5.971385,"twenty":-2.414005,"median":7.809401,"eighty":27.720412,"marketCap":27522112562},{"date":"2024-03-22","current":6.379092,"twenty":-2.414005,"median":7.794522,"eighty":27.720412,"marketCap":29401234972},{"date":"2024-03-28","current":6.560757,"twenty":-2.414005,"median":7.765256,"eighty":27.720412,"marketCap":30238531011},{"date":"2024-04-05","current":6.362451,"twenty":-2.414053,"median":7.744144,"eighty":29.806708,"marketCap":29324536098},{"date":"2024-04-12","current":6.09658,"twenty":-2.414053,"median":7.722239,"eighty":29.806708,"marketCap":30537770357},{"date":"2024-04-19","current":6.12474,"twenty":-2.414053,"median":7.699685,"eighty":29.806708,"marketCap":30678822414},{"date":"2024-04-26","current":6.384577,"twenty":-2.414005,"median":7.671963,"eighty":27.720412,"marketCap":31980348214},{"date":"2024-05-03","current":6.574233,"twenty":-2.414005,"median":7.647355,"eighty":27.720412,"marketCap":32930334841},{"date":"2024-05-10","current":6.795822,"twenty":-2.414005,"median":7.621759,"eighty":27.720412,"marketCap":34040273621},{"date":"2024-05-17","current":6.764903,"twenty":-2.414005,"median":7.596341,"eighty":27.720412,"marketCap":33885398442},{"date":"2024-05-24","current":6.596135,"twenty":-2.414005,"median":7.572636,"eighty":27.720412,"marketCap":33040038092},{"date":"2024-05-31","current":6.455709,"twenty":-2.414005,"median":7.544244,"eighty":27.720412,"marketCap":32336646656},{"date":"2024-06-07","current":6.496935,"twenty":-2.414005,"median":7.397305,"eighty":27.720412,"marketCap":32543146894},{"date":"2024-06-14","current":6.463439,"twenty":-2.414053,"median":7.335455,"eighty":29.806708,"marketCap":32375365451},{"date":"2024-06-21","current":6.391294,"twenty":-2.41538,"median":7.288685,"eighty":29.815218,"marketCap":32013990034},{"date":"2024-06-28","current":6.261175,"twenty":-2.41936,"median":7.184939,"eighty":29.840749,"marketCap":31362223658},{"date":"2024-07-05","current":6.105289,"twenty":-2.41936,"median":6.898746,"eighty":29.840749,"marketCap":30581394633},{"date":"2024-07-12","current":6.429677,"twenty":-2.41936,"median":6.826742,"eighty":29.840749,"marketCap":28849961627},{"date":"2024-07-15","current":6.233886,"twenty":-2.41936,"median":6.819012,"eighty":29.840749,"marketCap":27971445347},{"date":"2024-08-02","current":5.930909,"twenty":-2.42539,"median":6.781137,"eighty":30.279019,"marketCap":26611989498},{"date":"2024-08-09","current":5.660803,"twenty":-2.42539,"median":6.741696,"eighty":30.279019,"marketCap":25400021783},{"date":"2024-08-16","current":5.742263,"twenty":-2.42539,"median":6.69535,"eighty":30.279019,"marketCap":25765535856},{"date":"2024-08-23","current":5.736547,"twenty":-2.42539,"median":6.639821,"eighty":30.279019,"marketCap":25739885746},{"date":"2024-08-30","current":5.939484,"twenty":-2.42539,"median":6.585184,"eighty":30.279019,"marketCap":26650464664},{"date":"2024-09-06","current":6.026661,"twenty":-2.42539,"median":6.545246,"eighty":30.279019,"marketCap":27041628847},{"date":"2024-09-13","current":6.32678,"twenty":-2.42539,"median":6.512554,"eighty":30.279019,"marketCap":28388259640},{"date":"2024-09-20","current":6.735512,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30222242531},{"date":"2024-09-27","current":7.404347,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":33223305443},{"date":"2024-10-04","current":6.782673,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30433855942},{"date":"2024-10-11","current":6.932199,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":32241655849},{"date":"2024-10-18","current":7.617286,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35427995669},{"date":"2024-10-25","current":7.549742,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35113849490},{"date":"2024-10-31","current":8.058388,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":37479562555},{"date":"2024-11-08","current":8.329942,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38742558420},{"date":"2024-11-15","current":8.939214,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":41576285182},{"date":"2024-11-22","current":8.731069,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40608202057},{"date":"2024-11-29","current":8.797234,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40915937090},{"date":"2024-12-06","current":9.066031,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":42166110662},{"date":"2024-12-13","current":8.495355,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":39511896002},{"date":"2024-12-20","current":8.323049,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38710502687},{"date":"2024-12-27","current":8.601495,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40005554284},{"date":"2025-01-03","current":8.142473,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":37870642493},{"date":"2025-01-10","current":8.466408,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":39377261925},{"date":"2025-01-17","current":12.273349,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":42428967669},{"date":"2025-01-24","current":12.508876,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43243183277},{"date":"2025-01-31","current":12.716584,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43961231687},{"date":"2025-02-07","current":12.596039,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43544507163},{"date":"2025-02-14","current":11.889868,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":41103271985},{"date":"2025-02-21","current":11.83233,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":40904364487},{"date":"2025-02-28","current":11.089909,"twenty":-2.425873,"median":6.501706,"eighty":30.30455,"marketCap":38337816127},{"date":"2025-03-07","current":10.20086,"twenty":-2.426114,"median":6.529709,"eighty":30.317315,"marketCap":35264374466},{"date":"2025-03-14","current":8.151779,"twenty":-2.426114,"median":6.574233,"eighty":30.317315,"marketCap":28180700992},{"date":"2025-03-21","current":8.714163,"twenty":-2.426114,"median":6.641225,"eighty":30.317315,"marketCap":30124861375},{"date":"2025-03-28","current":8.565679,"twenty":-2.426114,"median":6.686953,"eighty":30.317315,"marketCap":29611551703},{"date":"2025-04-04","current":7.184776,"twenty":-2.426114,"median":6.72883,"eighty":30.317315,"marketCap":24837771753},{"date":"2025-04-11","current":6.975434,"twenty":-2.425873,"median":6.737655,"eighty":30.30455,"marketCap":25530086758},{"date":"2025-04-17","current":7.193416,"twenty":-2.425873,"median":6.769452,"eighty":30.30455,"marketCap":26327901969},{"date":"2025-04-25","current":7.446842,"twenty":-2.426114,"median":6.789541,"eighty":30.317315,"marketCap":27255443231},{"date":"2025-05-02","current":7.403703,"twenty":-2.426114,"median":6.826742,"eighty":30.317315,"marketCap":27097552363},{"date":"2025-05-09","current":8.659656,"twenty":-2.426114,"median":6.872387,"eighty":30.317315,"marketCap":31694341969},{"date":"2025-05-16","current":8.970077,"twenty":-2.426114,"median":6.932199,"eighty":30.317315,"marketCap":32830480309},{"date":"2025-05-23","current":8.65252,"twenty":-2.426114,"median":7.042776,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-05-30","current":8.65252,"twenty":-2.426114,"median":7.139957,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-06-06","current":8.713177,"twenty":-2.426114,"median":7.184939,"eighty":30.317315,"marketCap":31890227889},{"date":"2025-06-13","current":8.720313,"twenty":-2.426114,"median":7.24481,"eighty":30.317315,"marketCap":31916346012},{"date":"2025-06-20","current":8.484822,"twenty":-2.426235,"median":7.312356,"eighty":30.389651,"marketCap":31054447961},{"date":"2025-06-27","current":8.736369,"twenty":-2.426235,"median":7.37481,"eighty":30.389651,"marketCap":31975111788}],"updateTime":1751322120305}}}