US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Delta Air Lines

52.99

+2.003.92%

Pre-market: 52.77-0.2200-0.42%06:05 EDT

Volume:14.10M

Turnover:742.78M

Market Cap:34.60B

PE:9.42

High:53.40

Open:51.18

Low:51.02

Close:50.99

Loading ...

Overview Company News Filings

Press Release: Delta Air Lines Declares Quarterly Dividend

Airlines' Muddy Outlook Sparks Anxiety Across Travel Industry - Analysis

Southwest, Alaska Air Pull 2025 Guidance. Airline Stocks Face More Turbulence Ahead. -- Barrons.com

Alaska Air Pulls Its 2025 Outlook, Sees Weaker Profit In Second Quarter

Airline Stocks Have Hit Turbulence. These Earnings Could Show What's Next. -- Barrons.com

Here's how Southwest is trying to stay one step ahead of weaker travel demand

Delta Air Lines-Delta and Latam Expand Joint Venture to Argentina, Enhancing Connectivity With the U.S. and Canada

THOMSON REUTERS

Trump's climbdown against the Fed looks very bullish for bonds

WAB Q1 Revenues & Earnings Beat Estimates, Stock Up, EPS View Tweaked

Old Dominion's Q1 Earnings & Revenues Beat Estimates, Decrease Y/Y

Why Airline Stocks Are Flying High Today

Stock Track | Delta Air Lines Soars 7.42% on Strong Q1 Revenue and Upbeat Q2 Guidance

Stock Track | Delta Air Lines Soars 7.42% as Q1 Revenue Beats Expectations and Q2 Guidance Impresses Investors

Stock Track | Delta Air Lines Soars 5.11% Pre-market Following Q1 Revenue Beat and Optimistic Q2 Guidance

Uber users can now earn Delta SkyMiles from rides, Eats orders

International travelers are avoiding the U.S. Why American jobs will take a hit.

Democratic Lawmakers Urge Federal Aviation Administration to Address Safety Issues at Washington Reagan Airport in Wake of Recent Incidents, Letter Says

THOMSON REUTERS

Lawmakers urge FAA to address safety issues at Washington airport after incidents

Dalata Hotel Group Sees Change in Major Holdings by UBS

Uber is launching a shuttle bus service at the Atlanta airport

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","market":"US","secType":"STK","nameCN":"Delta Air Lines","latestPrice":52.99,"timestamp":1747166400000,"preClose":50.99,"halted":0,"volume":14097882,"hourTrading":{"tag":"盘前","latestPrice":52.77,"preClose":52.99,"latestTime":"06:05 EDT","volume":479,"amount":25317.22886,"timestamp":1747217125921},"delay":0,"floatShares":649546416,"shares":652953069,"eps":5.627364,"marketStatus":"Pre-Mkt","change":2,"latestTime":"05-14 06:18:47 EDT","open":51.175,"high":53.395,"low":51.02,"amount":742777688.846406,"amplitude":0.046578,"askPrice":52.85,"askSize":10,"bidPrice":52,"bidSize":61,"shortable":3,"etf":0,"ttmEps":5.627364,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.99,"dividendRate":0.011323,"preHourTrading":{"tag":"盘前","latestPrice":52.77,"preClose":52.99,"latestTime":"06:05 EDT","volume":479,"amount":25317.22886,"timestamp":1747217125921},"postHourTrading":{"tag":"盘后","latestPrice":53.07,"preClose":52.99,"latestTime":"19:59 EDT","volume":157178,"amount":8327699.354,"timestamp":1747180772684},"volumeRatio":1.0422060615954412,"optionData":{"bulkOrders":[{"symbol":"DAL","call":true,"expireDate":1768539600000,"strike":"57.5","timestamp":1747154942175,"price":5.56,"volume":2500,"amount":1390000,"type":"-"}]},"impliedVol":0.4476,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","floatShares":649546416,"roa":"4.73%","roe":"27.52%","lyrEps":5.393135,"volumeRatio":1.0422060615954412,"shares":652953069,"dividePrice":0.6,"high":53.395,"amplitude":0.046578,"preClose":50.99,"low":51.02,"week52Low":34.735,"pbRate":"2.24","psRate":"0.56","week52High":69.98,"institutionHeld":0.8179,"latestPrice":52.99,"committee":0.71831,"eps":5.627364,"divideRate":0.011323,"volume":14097882,"delay":0,"ttmEps":5.627364,"open":51.175,"prevYearClose":60.5,"prevWeekClose":48.34,"prevMonthClose":41.63,"prevQuarterClose":43.6,"fiveDayClose":44.81,"twentyDayClose":40.3,"sixtyDayClose":65.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530912993","title":"Press Release: Delta Air Lines Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530912993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530912993?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526600,"startTime":"0","endTime":"0","summary":"ATLANTA, April 24, 2025 /PRNewswire/ -- Delta Air Lines'  Board of Directors today declared a quarterly dividend of $0.15 per share. The dividend is payable to shareholders of record as of the close of business on May 13, 2025, and will be paid on June 3, 2025.Through exceptional service and the power of innovation, Delta Air Lines  never stops looking for ways to make every trip feel tailored to every customer.There are 100,000 Delta people leading the way to deliver a world-class customer experience on up to 5,000 peak-day Delta and Delta Connection flights to more than 290 destinations on six continents, connecting people to places and to each other.We remain committed to ensuring that the future of travel is connected, personalized and enjoyable. Our people's genuine and enduring motivation is to make every customer feel welcomed and cared for across every point of their journey with us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4008","BK4585","LU0128525689.USD","DAL","LU0052756011.USD","LU0310800965.SGD","BK4500","IE00BFMHRM44.USD","BK4588"],"gpt_icon":0},{"id":"2529959191","title":"Airlines' Muddy Outlook Sparks Anxiety Across Travel Industry - Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959191?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:50","pubTimestamp":1745509800,"startTime":"0","endTime":"0","summary":"The travel industry is heading into the summer blind.Most U.S. airlines withdrew their financial projections for the full year after the industry showed the first signs that Americans are spending less on travel. The rest of the travel sector is holding its breath to see whether the demand decline will ripple into hotels and online booking platforms.\"Visibility on travel demand has become increasingly muddied,\" Melius Research analyst Conor Cunningham said in a note Monday. \"The question that likely needs to be answered is how long this uncertainty will last.\". Alaska Air, American Airlines and Southwest Airlines this week withdrew their full-year guidance, following in the footsteps of Delta Air Lines earlier in April. United Airlines was the exception, sharing one outlook that was the same as what it said in January and a lower one that accounted for a recession.The withdrawn and altered outlooks did little to clarify how other travel companies can expect demand to evolve this year. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU0719512351.SGD","UAL","ABNB","BK4142","IE0004445239.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU0353189763.USD","LU0029864427.USD","LU1043141396.HKD","IE00B5TLWC47.USD","LU0823411888.USD","LU0353189680.USD","LU0994945656.USD","LU2750360997.AUD","LU2237957902.USD","DAL","LU1571399168.USD","BK4008","LU1121112475.USD","SG9999004303.SGD","LU2471134796.USD","ALK","IE00BZ1G4Q59.USD","LU0426417589.USD","LU0868494617.USD","IE00BKVL7J92.USD","SGXZ23171101.USD","IE00BFMHRM44.USD","LU0345774631.USD","LUV","BK4534","AAL","LU1043141123.HKD","LU2471134952.CNY","LU2471134523.USD","LU1267930573.SGD","LU1699723380.USD","LU0557290698.USD","LU0310800379.SGD","LU2750360641.GBP","EXPE","LU0266013472.USD","LU0868494708.USD","BK4561","BK4548","BKNG","BK4547","LU1496350171.SGD"],"gpt_icon":1},{"id":"2529677287","title":"Southwest, Alaska Air Pull 2025 Guidance. Airline Stocks Face More Turbulence Ahead. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529677287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529677287?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:44","pubTimestamp":1745487840,"startTime":"0","endTime":"0","summary":"Airlines are pulling their full-year outlooks and investors don't like it.Southwest Airlines and Alaska Air were the latest carriers to withdraw 2025 guidance due to macroeconomic uncertainty when they posted earnings late Wednesday -- it's making it very hard for the market to chart the flight path ahead for the sector. Southwest stock fell 2.6% in premarket trading, while Alaska was down 7.2%.Southwest had a decent quarter, reporting a narrower-than-expected loss of 13 cents per share on record first-quarter revenue of $6.4 billion -- also ahead of Wall Street estimates. But the carrier said demand weakened throughout the quarter leading to softness in bookings, particularly in domestic leisure travel.It's a similar story for Alaska, which is also heavily exposed to domestic travel. The carrier adjusted loss of 77 cents per share matched estimates but revenue missed. However, it was the second quarter guidance that stood out as the carrier factored in a six percentage point impact to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","ALK","BK4585","DAL","LUV","BK4547","UAL","BK4588","BK4500"],"gpt_icon":1},{"id":"2529697766","title":"Alaska Air Pulls Its 2025 Outlook, Sees Weaker Profit In Second Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697766","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697766?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:43","pubTimestamp":1745451815,"startTime":"0","endTime":"0","summary":"Alaska Air pulls its 2025 outlook, sees weaker profit in second quarterAlaska Air withdraws full-year forecast due to economic uncertaintyLower-than-expected profit forecast due to softening travel demandPremium travel demand in Hawaii remains strong, CFO saysBy Rajesh Kumar Singh","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11MA:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alaska Air Pulls Its 2025 Outlook, Sees Weaker Profit In Second Quarter","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","LU1267930227.SGD","BK4585","DAL","IE00BFMHRM44.USD","UAL","BK4500","BK4008","LU0052756011.USD","LU0128525689.USD","LU0310800965.SGD","BK4588"],"gpt_icon":1},{"id":"2529661654","title":"Airline Stocks Have Hit Turbulence. These Earnings Could Show What's Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661654?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:41","pubTimestamp":1745444460,"startTime":"0","endTime":"0","summary":"Earnings reports due Thursday from American Airlines and Southwest Airlines could send a message about what comes next for U.S. airline stocks.Some of the shares surged Wednesday, but the sector has been crushed this year as President Donald Trump's tariffs regime has sparked global economic uncertainty and clouded the outlook for travel. American is down 47% in 2025, Southwest has fallen 24%, Delta Air Lines has declined 32%, and United Airlines is 301% lower through Tuesday's close.Domestic demand is clearly weakening. In March, Southwest and American both cut their forecasts of revenue for the first quarter as a result. But the extent of the slowdown and whether it will spread to international and premium travelers is unknown. Delta and United's earnings earlier this month showed that demand from both of those groups is holding up well, although travel to the U.S. is slowing.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","LUV","AAL","UAL"],"gpt_icon":1},{"id":"2529966944","title":"Here's how Southwest is trying to stay one step ahead of weaker travel demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966944?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:24","pubTimestamp":1745443440,"startTime":"0","endTime":"0","summary":"Airline pulls guidance for this year and the next, will reduce capacity. Southwest Airlines Co. late Wednesday pulled its guidance for this year and the next, and said it will cut capacity starting in the second half of the year as it faces lower travel demand.Southwest  said in a filing that it was difficult to forecast booking trends amid \"the current macroeconomic uncertainty,\" and as such it was not reiterating its 2025 or 2026 outlooks for earnings before interest and taxes. The stock fell more than 3% in the extended session, reversing 3% gains in the regular trading day.Worries about consumer spending and lower air-travel demand led Delta Air Lines Inc.  to pull its guidance earlier this month.Southwest also said it was \"proactively\" reducing capacity in the second half of 2025 to \"accommodate a lower demand environment\" and save costs.Southwest is focusing on \"controlling what we can control,\" Chief Executive Bob Jordan said.Flight schedules are not final, but Southwest expects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU0128525689.USD","BK4588","BK4585","LUV","DAL","BK4008","LU0052756011.USD","LU0310800965.SGD","LU1267930227.SGD","BK4500"],"gpt_icon":0},{"id":"2529366565","title":"Delta Air Lines-Delta and Latam Expand Joint Venture to Argentina, Enhancing Connectivity With the U.S. and Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366565?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:51","pubTimestamp":1745441510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R117V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4500","DAL","BK4008","LU0052756011.USD","LU1267930227.SGD","LU0310800965.SGD","LU0128525689.USD","BK4588","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2529665762","title":"Trump's climbdown against the Fed looks very bullish for bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665762?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:43","pubTimestamp":1745437380,"startTime":"0","endTime":"0","summary":"A slowing economy, an independent Fed: What's not to like?Predictions make fools of us all, especially these days and in this environment. But President Donald Trump's new declaration that he has \"no intention\" of firing Federal Reserve Chair Jerome Powell should - in theory, anyway - be very good news for bonds.It potentially lifts a huge cloud of uncertainty that has been depressing bond prices for weeks.It should reassure investors that the Fed retains a free hand in its fight against inflation, something that's critical for the bond market.And it comes after weeks of turmoil and signs of a slowing economy - exactly the circumstances that should be catnip for high-quality bonds, such as Treasurys, municipals and investment-grade corporates.Naturally, there is the obvious caveat: The president might conceivably reverse himself again, though for reasons I'll explain, that seems unlikely.Immediately after April 2, bonds performed as expected. Prices jumped and yields, which move in the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","US5Y.BOND","LU0708994859.HKD","LU1267930573.SGD","US2Y.BOND","LU1629891620.HKD","LU1585245621.USD","BK4088","LU1035773651.USD","LU1162221912.USD","KMX","LU0820562030.AUD","DHI","LU1720051108.HKD","IE00BKDWB100.SGD","BK4169","BLK","LU0648001328.SGD","IE00B1XK9C88.USD","US12M.BOND","BK4232","IE00B3S45H60.SGD","LU0787776722.HKD","LU0943347566.SGD","IE00BHPRN162.USD","STZ","US30Y.BOND","IE0034235188.USD","US6M.BOND","BK4535","KMB","IE00BLSP4452.SGD","LU1267930227.SGD","LU0882574139.USD","LU2237443465.HKD","LU0061475181.USD","LU1868836914.USD","LU0496365809.HKD","US3Y.BOND","JBHT","RH","US7Y.BOND","LU0256863811.USD","LU0211326755.USD","LU1894683348.USD","US10Y.BOND","LU0742534661.SGD","BK4501","LU2471134879.HKD","DAL"],"gpt_icon":0},{"id":"2529665479","title":"WAB Q1 Revenues & Earnings Beat Estimates, Stock Up, EPS View Tweaked","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665479?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:22","pubTimestamp":1745428920,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corporation WAB, commonly known as Wabtec, reported first-quarter 2025 earnings per share  of $2.28, which beat the Zacks Consensus Estimate of $2.01. The bottom line improved 20.6% year over year due to higher sales and operating margin expansion.Revenues of $2.61 billion edged past the Zacks Consensus Estimate of $2.6 billion. The top line grew 4.5% year over year due to higher sales in the Freight and Transit segments.Apart from the better-than-expected results, WAB increased the mid-point of its 2025 earnings per share view by 10 cents. This pleased investors, resulting in WAB’s shares gaining value in pre-market trading.WAB widened the projected range for its 2025 EPS expectations due to the tariff-induced uncertainty. The company now expects 2025 adjusted earnings per share to be in a band of $8.35-$8.95 compared with the previously guided range of $8.35-$8.75. The mid-point of the newly guided range  is above the mid-point of the previous band","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wab-q1-revenues-earnings-beat-172200267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","AL","WAB"],"gpt_icon":0},{"id":"2529654767","title":"Old Dominion's Q1 Earnings & Revenues Beat Estimates, Decrease Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654767?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:57","pubTimestamp":1745420220,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line’s ODFL first-quarter 2025 earnings per share of $1.19 beat the Zacks Consensus Estimate by 3.5% but dropped 11.2% year over year. Revenues of $1.37 billion topped the Zacks Consensus Estimate by 0.5% but decreased 5.8% year over year. A 6.3% decline in less-than-truckload  tons per day hurt results.Revenues from LTL services came in at $1.36 billion, down 5.9% year over year. Revenues from LTL services were in line with our estimates. Revenues from other services rose 5.1% year over year to $14.02 million, which was below our projection of $14.5 million.Old Dominion Freight Line, Inc. Price, Consensus and EPS Surprise. Old Dominion Freight Line, Inc. price-consensus-eps-surprise-chart | Old Dominion Freight Line, Inc. Quote. In the quarter under review, LTL weight per shipment dipped 1.4%, and LTL revenue per shipment inched up 0.7% year over year. LTL shipments and LTL shipments per day were down 6.5% and 5%, respectively, on a year-over-year basis. LTL reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-dominions-q1-earnings-revenues-145700451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","LSTR"],"gpt_icon":0},{"id":"2529833633","title":"Why Airline Stocks Are Flying High Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529833633","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529833633?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:32","pubTimestamp":1745418720,"startTime":"0","endTime":"0","summary":"Airlines are closely tied to the health of the consumer economy, and tend to do best when times are good and vacationers have money to spend.We are only halfway through airline earnings season, but the message from the companies that have reported is clear: The industry is not seeing a dramatic fall-off from near-record demand, but executives are anticipating declines in demand should tariffs eat into the economy and cut consumer purchasing power.Historically, airlines have been a bad sector to invest in during a recession. Households struggling to pay bills and afford groceries are unlikely to book vacations.On Wednesday, investors were buying in hopes a worst-case scenario could be avoided. The market is up big on reports that the White House is mulling cuts to steep tariffs on Chinese imports, a move that could lessen the blow on consumers and lower the odds the U.S. falls into a recession in the second half of 2025.Is now the time to buy airline stocks?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/why-airline-stocks-are-flying-high-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD","UAL","DAL","BK4500","BK4585","IE00BFMHRM44.USD","BK4008"],"gpt_icon":0},{"id":"1149539323","title":"Stock Track | Delta Air Lines Soars 7.42% on Strong Q1 Revenue and Upbeat Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1149539323","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149539323?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:39","pubTimestamp":1745415554,"startTime":"0","endTime":"0","summary":"Delta Air Lines  stock is soaring 7.42% in pre-market trading on Wednesday following the release of its Q1 2025 earnings report. The airline giant exceeded revenue expectations and provided an optimistic outlook for the second quarter, despite falling short on profit estimates.Delta's management provided an upbeat revenue guidance for Q2 2025, projecting $16.66 billion at the midpoint, which is 2.3% above analysts' estimates. This optimistic outlook, combined with the company's strategies to nav","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAL"],"gpt_icon":0},{"id":"1152623718","title":"Stock Track | Delta Air Lines Soars 7.42% as Q1 Revenue Beats Expectations and Q2 Guidance Impresses Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1152623718","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152623718?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415534,"startTime":"0","endTime":"0","summary":"Delta Air Lines  stock is soaring 7.42% in pre-market trading on Wednesday following the release of its first-quarter earnings report for 2025. The airline giant's results have impressed investors, with revenue beating expectations and an optimistic outlook for the second quarter, despite falling short on profit estimates.According to the report, Delta's Q1 revenue reached $14.04 billion, marking a 2.1% year-on-year growth and surpassing analyst estimates of $13.88 billion. However, the company'","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAL"],"gpt_icon":0},{"id":"1148287677","title":"Stock Track | Delta Air Lines Soars 5.11% Pre-market Following Q1 Revenue Beat and Optimistic Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1148287677","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148287677?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412041,"startTime":"0","endTime":"0","summary":"Delta Air Lines  stock surged 5.11% in pre-market trading on Wednesday following the release of its Q1 2025 earnings report. The airline giant exceeded revenue expectations and provided an optimistic outlook for the second quarter, despite falling short on profit estimates.According to the report, Delta's Q1 revenue reached $14.04 billion, marking a 2.1% year-on-year growth and surpassing analyst estimates of $13.88 billion. However, the company's GAAP earnings per share  of $0.37 fell 6.9% belo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Delta Air Lines Soars 5.11% Pre-market Following Q1 Revenue Beat and Optimistic Q2 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DAL"],"gpt_icon":0},{"id":"2529553898","title":"Uber users can now earn Delta SkyMiles from rides, Eats orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553898?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:05","pubTimestamp":1745345139,"startTime":"0","endTime":"0","summary":"Uber (UBER) said that, beginning Tuesday for people who joined the waitlist and later this week for any traveler with a Delta (DAL) SkyMiles accoun...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uber-users-can-now-earn-delta-skymiles-from-rides-eats-orders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uber-users-can-now-earn-delta-skymiles-from-rides-eats-orders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1316542783.SGD","SG9999014880.SGD","LU2264538146.SGD","GB00BDT5M118.USD","BK4536","BK4535","BK4230","BK4551","LU0052756011.USD","SG9999014898.SGD","SG9999015945.SGD","LU0642271901.SGD","SG9999015952.SGD","BK4500","IE00BFMHRM44.USD","LU0353189680.USD","SG9999015978.USD","LU0106261372.USD","UBER","BK4505","LU1267930227.SGD","LU0719512351.SGD","BK4022","IE00B19Z3581.USD","LU1983260115.SGD","BK4588","LU0127658192.USD","SG9999018857.SGD","LU1988902786.USD","IE0002270589.USD","DAL","LU0128525689.USD","LU1814569148.SGD","BK4550","LU2360107325.USD","BK4585","IE00B7SZLL34.SGD","BK4008","BK4503","SG9999014906.USD","SGXZ31699556.SGD","SG9999017495.SGD","LU0353189763.USD","LU2087625088.SGD","IE00B19Z3B42.SGD","LU0082616367.USD","SG9999015986.USD","LU1064131342.USD","SG9999018865.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2529532982","title":"International travelers are avoiding the U.S. Why American jobs will take a hit.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532982?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:59","pubTimestamp":1745341140,"startTime":"0","endTime":"0","summary":"Goldman Sachs forecasts that under a worst-case scenario, reduced visits and canceled purchases of U.S. goods could cost the economy $90 billion. Travel and tourism is a huge part of the U.S. services economy, supporting some 9.5 million American jobs.A few years ago, I read an article about America, as seen through the eyes of others. It mentioned a young Swedish woman. It seemed that she had long dreamed of visiting the U.S. What she really wanted to do, she said, was to land in Los Angeles, rent a convertible and drive up the Pacific Coast Highway with \"California Dreamin'\" by the Mamas and Papas blaring on the car radio.In fact, travel and tourism is a huge part of the services economy, supporting some 9.5 million American jobs. The Commerce Department's International Trade Association , which provided the data, adds that the industry contributed $2.3 trillion to the U.S. economy in 2022. In fact, the ITA reports that travel and tourism is the largest single services export for the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","IE00BFMHRM44.USD","LU0052756011.USD","BK4107","BK4500","BK4588","AFG","LU0310800965.SGD","LU0128525689.USD","ITA","DAL","BK4585","BK4008","BK4117"],"gpt_icon":0},{"id":"2529536884","title":"Democratic Lawmakers Urge Federal Aviation Administration to Address Safety Issues at Washington Reagan Airport in Wake of Recent Incidents, Letter Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536884?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:45","pubTimestamp":1745336746,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","LU1267930227.SGD","BK4585","BK4008","BK4500","LU0052756011.USD","LU0128525689.USD","LU0310800965.SGD","DAL","BK4588","AAL","BK4547"],"gpt_icon":0},{"id":"2529453654","title":"Lawmakers urge FAA to address safety issues at Washington airport after incidents","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453654?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:45","pubTimestamp":1745336746,"startTime":"0","endTime":"0","summary":"Lawmakers urge FAA to address safety issues at Washington airport after incidents April 22 (Reuters) - Three senior Democratic lawmakers on Tuesday urged the Federal Aviation Administration to address","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","BK4547","IE00BFMHRM44.USD","LU0052756011.USD","BK4588","LU0310800965.SGD","AAL","LU1267930227.SGD","BK4500","LU0128525689.USD","BK4585","BK4008"],"gpt_icon":1},{"id":"2529453865","title":"Dalata Hotel Group Sees Change in Major Holdings by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453865?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:57","pubTimestamp":1745333841,"startTime":"0","endTime":"0","summary":"Dalata Hotel ( ($GB:DAL) ) has shared an update. Dalata Hotel Group PLC has announced a change in its major holdings, with UBS Group AG, through it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dalata-hotel-group-sees-change-in-major-holdings-by-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dalata-hotel-group-sees-change-in-major-holdings-by-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","BK4008","BK4585","BK4118","LU0128525689.USD","BK4534","DAL","LU0052756011.USD","LU1829250122.USD","UBS","LU0310800965.SGD","BK4500","IE00BFMHRM44.USD","BK4588","IE0034235071.USD"],"gpt_icon":0},{"id":"2529532955","title":"Uber is launching a shuttle bus service at the Atlanta airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532955","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532955?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:38","pubTimestamp":1745332706,"startTime":"0","endTime":"0","summary":"Uber is launching Uber Shuttle bus service to Atlanta's Hartsfield Airport. The low-cost option will initially charge riders just $10 each way and will not top $18.50, the company says. Service will begin in May.Uber is expanding its options for people flying out of the Atlanta airport.The ride-share service will launch its Uber Shuttle service at Hartsfield-Jackson Atlanta International Airport in May. This follows the introduction of routes to JFK and LaGuardia airports in New York City some time ago.The shuttle will be considerably cheaper than a solo Uber. Early riders of the shuttle will pay just $10 to get to the airport. That price will increase, the company said, but will never be more than $18.50. Passengers will be able to book up to five seats one week before their departure.“Our new partnership with Uber not only expands the value of loyalty and makes it easier than ever for our Members to get rewarded,” Prashant Sharma, vice president of loyalty at Delta, said in a stateme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uber-launching-shuttle-bus-atlanta-143826722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","BK4536","IE0002270589.USD","LU2087625088.SGD","SG9999014880.SGD","SG9999014898.SGD","SG9999015986.USD","SGXZ31699556.SGD","SG9999017495.SGD","IE00B19Z3B42.SGD","LU1316542783.SGD","LU1861219969.SGD","LU2360107325.USD","BK4585","BK4588","IE00B19Z3581.USD","LU1861214812.USD","LU0353189763.USD","SG9999014914.USD","LU0052756011.USD","UBER","BK4535","BK4505","LU0006306889.USD","BK4500","LU0128525689.USD","BK4503","LU1983260115.SGD","LU0353189680.USD","SG9999018865.SGD","GB00BDT5M118.USD","DAL","LU1814569148.SGD","SG9999015978.USD","LU1064131342.USD","BK4551","IE00BZ199S13.USD","BK4230","BK4022","LU0082616367.USD","SG9999014906.USD","SG9999018857.SGD","SG9999015945.SGD","LU1988902786.USD","BK4008","BK4550","LU0642271901.SGD","LU0310800965.SGD","LU1267930227.SGD","LU0106261372.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAL\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-09","symbol":"DAL","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-27","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-10","symbol":"DAL","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-10-10","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.135,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.135,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-09","value":0.135,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.135,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAL","date":"2025-05-12","current":8.623976,"percent":0.604065,"low":-425.039369,"twenty":-2.426114,"median":6.898746,"eighty":30.317315,"high":312.895644,"avg":6.226466,"sd":108.066974,"marketCap":31563751355},"quantilePoints":[{"date":"2020-05-15","current":3.479923,"twenty":4.074136,"median":8.564771,"eighty":12.360042,"marketCap":12190171701},{"date":"2020-05-22","current":4.114615,"twenty":4.082079,"median":8.564771,"eighty":12.360042,"marketCap":14413496399},{"date":"2020-05-29","current":4.571314,"twenty":4.105498,"median":8.564771,"eighty":12.360042,"marketCap":16013313874},{"date":"2020-06-05","current":6.194212,"twenty":4.12123,"median":8.564771,"eighty":12.360042,"marketCap":21698326138},{"date":"2020-06-12","current":5.517854,"twenty":4.191693,"median":8.564771,"eighty":12.360042,"marketCap":19329041697},{"date":"2020-06-19","current":5.351031,"twenty":4.489281,"median":8.564771,"eighty":12.360042,"marketCap":18744660548},{"date":"2020-06-26","current":4.879574,"twenty":4.736018,"median":8.564771,"eighty":12.360042,"marketCap":17093148605},{"date":"2020-07-02","current":5.026451,"twenty":4.861452,"median":8.564771,"eighty":12.360042,"marketCap":17607658095},{"date":"2020-07-10","current":4.912214,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17207484048},{"date":"2020-07-17","current":-4.698921,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17183952522},{"date":"2020-07-24","current":-4.509574,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":16491512291},{"date":"2020-07-31","current":-4.337599,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":15862598686},{"date":"2020-08-07","current":-4.721503,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17266537137},{"date":"2020-08-14","current":-5.028974,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18390958429},{"date":"2020-08-21","current":-4.737137,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17323711101},{"date":"2020-08-28","current":-5.55706,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20322167881},{"date":"2020-09-04","current":-5.518843,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20182409302},{"date":"2020-09-11","current":-5.506683,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20137940663},{"date":"2020-09-18","current":-5.704715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20862144208},{"date":"2020-09-25","current":-5.173155,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18918229431},{"date":"2020-10-02","current":-5.515369,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20169703977},{"date":"2020-10-09","current":-5.699504,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20843086220},{"date":"2020-10-16","current":-1.897833,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19987976078},{"date":"2020-10-23","current":-2.050407,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":21594889948},{"date":"2020-10-30","current":-1.847779,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19460806706},{"date":"2020-11-06","current":-1.894818,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19956218887},{"date":"2020-11-13","current":-2.19876,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23157343750},{"date":"2020-11-20","current":-2.239165,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23582890110},{"date":"2020-11-27","current":-2.476168,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26079005331},{"date":"2020-12-04","current":-2.554566,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26904692299},{"date":"2020-12-11","current":-2.517177,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26510903130},{"date":"2020-12-18","current":-2.453252,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25837650678},{"date":"2020-12-24","current":-2.395961,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25234264048},{"date":"2020-12-31","current":-2.424908,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25539133082},{"date":"2021-01-08","current":-2.41345,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25418455756},{"date":"2021-01-15","current":-2.050307,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25393050003},{"date":"2021-01-22","current":-2.051332,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25405752880},{"date":"2021-01-29","current":-1.946715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":24110059483},{"date":"2021-02-05","current":-2.110308,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26136168275},{"date":"2021-02-12","current":-2.222802,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":27529404721},{"date":"2021-02-19","current":-2.345007,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":29042917847},{"date":"2021-02-26","current":-2.461565,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30486478686},{"date":"2021-03-05","current":-2.372735,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":29386319985},{"date":"2021-03-12","current":-2.55861,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31688386169},{"date":"2021-03-19","current":-2.515992,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31160564365},{"date":"2021-03-26","current":-2.447188,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30308418319},{"date":"2021-04-01","current":-2.507263,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":31052456284},{"date":"2021-04-09","current":-2.529856,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31332265433},{"date":"2021-04-16","current":-2.28204,"twenty":4.906411,"median":8.548438,"eighty":12.350027,"marketCap":29730416470},{"date":"2021-04-23","current":-2.24094,"twenty":4.788944,"median":8.526087,"eighty":12.341474,"marketCap":29194963000},{"date":"2021-04-30","current":-2.303671,"twenty":4.6523,"median":8.498162,"eighty":12.301279,"marketCap":30012231281},{"date":"2021-05-07","current":-2.263902,"twenty":4.397911,"median":8.450801,"eighty":12.280705,"marketCap":29494117314},{"date":"2021-05-14","current":-2.273722,"twenty":4.143473,"median":8.43548,"eighty":12.2452,"marketCap":29622046688},{"date":"2021-05-21","current":-2.219714,"twenty":4.075873,"median":8.423739,"eighty":12.23417,"marketCap":28918435128},{"date":"2021-05-28","current":-2.340986,"twenty":3.959181,"median":8.416961,"eighty":12.16418,"marketCap":30498362904},{"date":"2021-06-04","current":-2.257519,"twenty":3.892523,"median":8.410957,"eighty":12.137935,"marketCap":29410963220},{"date":"2021-06-11","current":-2.28305,"twenty":3.56557,"median":8.381876,"eighty":12.100005,"marketCap":29743579594},{"date":"2021-06-18","current":-2.20744,"twenty":3.259599,"median":8.364165,"eighty":12.069749,"marketCap":28758523410},{"date":"2021-06-25","current":-2.181418,"twenty":3.128542,"median":8.350728,"eighty":12.048322,"marketCap":28419510567},{"date":"2021-07-02","current":-2.16767,"twenty":3.022358,"median":8.329283,"eighty":12.027858,"marketCap":28240409442},{"date":"2021-07-09","current":-2.10728,"twenty":2.933559,"median":8.323543,"eighty":12.008871,"marketCap":27453643789},{"date":"2021-07-16","current":-3.83634,"twenty":-1.840181,"median":8.306043,"eighty":11.974953,"marketCap":25546185805},{"date":"2021-07-23","current":-3.869857,"twenty":-1.891923,"median":8.293867,"eighty":11.95038,"marketCap":25769380140},{"date":"2021-07-30","current":-3.821017,"twenty":-1.915711,"median":8.244847,"eighty":11.934027,"marketCap":25444154110},{"date":"2021-08-06","current":-3.861239,"twenty":-1.942407,"median":8.213041,"eighty":11.924818,"marketCap":25711987311},{"date":"2021-08-13","current":-3.821017,"twenty":-2.021562,"median":8.197369,"eighty":11.911989,"marketCap":25444154110},{"date":"2021-08-20","current":-3.650556,"twenty":-2.050777,"median":8.186241,"eighty":11.893303,"marketCap":24309051495},{"date":"2021-08-27","current":-3.976156,"twenty":-2.078271,"median":8.162875,"eighty":11.877289,"marketCap":26477225028},{"date":"2021-09-03","current":-3.854535,"twenty":-2.105807,"median":8.141552,"eighty":11.844722,"marketCap":25667348444},{"date":"2021-09-10","current":-3.769304,"twenty":-2.114449,"median":8.120267,"eighty":11.833295,"marketCap":25099797137},{"date":"2021-09-17","current":-3.841128,"twenty":-2.14418,"median":8.104341,"eighty":11.806909,"marketCap":25578070710},{"date":"2021-09-24","current":-4.168644,"twenty":-2.1806,"median":8.076707,"eighty":11.788398,"marketCap":27758998205},{"date":"2021-10-01","current":-4.345809,"twenty":-2.191578,"median":8.06139,"eighty":11.770013,"marketCap":28938739687},{"date":"2021-10-08","current":-4.154279,"twenty":-2.206556,"median":8.049179,"eighty":11.75404,"marketCap":27663343491},{"date":"2021-10-15","current":-390.198516,"twenty":-2.220892,"median":8.029553,"eighty":11.747251,"marketCap":26143300587},{"date":"2021-10-22","current":-378.299318,"twenty":-2.231805,"median":7.994257,"eighty":11.747251,"marketCap":25346054290},{"date":"2021-10-29","current":-372.492509,"twenty":-2.239875,"median":7.967899,"eighty":11.747251,"marketCap":24956998096},{"date":"2021-11-05","current":-421.6124,"twenty":-2.259811,"median":7.943091,"eighty":11.747251,"marketCap":28248030813},{"date":"2021-11-12","current":-401.907328,"twenty":-2.267053,"median":7.928926,"eighty":11.736642,"marketCap":26927790944},{"date":"2021-11-19","current":-377.82335,"twenty":-2.272841,"median":7.914099,"eighty":11.717187,"marketCap":25314164438},{"date":"2021-11-26","current":-346.314272,"twenty":-2.281159,"median":7.897606,"eighty":11.700997,"marketCap":23203056242},{"date":"2021-12-03","current":-342.506529,"twenty":-2.286317,"median":7.864619,"eighty":11.67372,"marketCap":22947937427},{"date":"2021-12-10","current":-363.449118,"twenty":-2.293318,"median":7.851027,"eighty":11.657894,"marketCap":24351090910},{"date":"2021-12-17","current":-348.027757,"twenty":-2.333256,"median":7.844002,"eighty":11.62067,"marketCap":23317859709},{"date":"2021-12-23","current":-374.1108,"twenty":-2.341943,"median":7.828902,"eighty":11.563169,"marketCap":25065423593},{"date":"2021-12-31","current":-372.016541,"twenty":-2.352652,"median":7.814402,"eighty":11.549926,"marketCap":24925108245},{"date":"2022-01-07","current":-395.148583,"twenty":-2.398735,"median":7.799877,"eighty":11.517174,"marketCap":26474955047},{"date":"2022-01-14","current":91.819995,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25709598601},{"date":"2022-01-21","current":86.239271,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24146995858},{"date":"2022-01-28","current":87.195966,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24414870614},{"date":"2022-02-04","current":90.772186,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25416211964},{"date":"2022-02-11","current":96.299407,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26963833855},{"date":"2022-02-18","current":97.45964,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":27288699323},{"date":"2022-02-25","current":94.502182,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26460610875},{"date":"2022-03-04","current":78.531904,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":21988933255},{"date":"2022-03-11","current":72.958232,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":20428305025},{"date":"2022-03-18","current":85.720804,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24001825175},{"date":"2022-03-25","current":86.244047,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24148333131},{"date":"2022-04-01","current":89.429002,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25040120691},{"date":"2022-04-08","current":83.582334,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":23403053528},{"date":"2022-04-14","current":52.285334,"twenty":-2.413522,"median":7.798502,"eighty":11.511281,"marketCap":27031517928},{"date":"2022-04-22","current":53.926966,"twenty":-2.413522,"median":7.814083,"eighty":11.549817,"marketCap":27880241224},{"date":"2022-04-29","current":53.35537,"twenty":-2.413522,"median":7.826799,"eighty":11.561896,"marketCap":27584726385},{"date":"2022-05-06","current":50.838257,"twenty":-2.413522,"median":7.844002,"eighty":11.627632,"marketCap":26283378615},{"date":"2022-05-13","current":47.52757,"twenty":-2.413522,"median":7.851904,"eighty":11.65812,"marketCap":24571753714},{"date":"2022-05-20","current":47.911957,"twenty":-2.413522,"median":7.869305,"eighty":11.681579,"marketCap":24770481699},{"date":"2022-05-27","current":52.363404,"twenty":-2.413522,"median":7.901042,"eighty":11.725271,"marketCap":27071879973},{"date":"2022-06-03","current":47.787961,"twenty":-2.413522,"median":7.914099,"eighty":11.744038,"marketCap":24706375898},{"date":"2022-06-10","current":43.547307,"twenty":-2.413522,"median":7.914099,"eighty":11.766234,"marketCap":22513957486},{"date":"2022-06-17","current":37.521113,"twenty":-2.413522,"median":7.914099,"eighty":11.788039,"marketCap":19398415533},{"date":"2022-06-24","current":38.686673,"twenty":-2.413595,"median":7.914099,"eighty":11.806909,"marketCap":20001010068},{"date":"2022-07-01","current":36.603545,"twenty":-2.413595,"median":7.914099,"eighty":11.837594,"marketCap":18924032602},{"date":"2022-07-08","current":36.851536,"twenty":-2.413595,"median":7.914099,"eighty":11.853811,"marketCap":19052244205},{"date":"2022-07-15","current":32.008702,"twenty":-2.413595,"median":7.914099,"eighty":11.880353,"marketCap":19205221494},{"date":"2022-07-22","current":33.349047,"twenty":-2.413595,"median":7.914099,"eighty":11.91054,"marketCap":20009428177},{"date":"2022-07-29","current":33.827741,"twenty":-2.413595,"median":7.928926,"eighty":11.92276,"marketCap":20296644849},{"date":"2022-08-05","current":35.040434,"twenty":-2.413595,"median":7.949201,"eighty":11.934027,"marketCap":21024260419},{"date":"2022-08-12","current":36.699908,"twenty":-2.413595,"median":7.992259,"eighty":11.959007,"marketCap":22019944884},{"date":"2022-08-19","current":35.370201,"twenty":-2.413595,"median":8.0378,"eighty":11.988692,"marketCap":21222120794},{"date":"2022-08-26","current":34.763855,"twenty":-2.413595,"median":8.051545,"eighty":12.039653,"marketCap":20858313008},{"date":"2022-09-02","current":32.912903,"twenty":-2.413595,"median":8.066664,"eighty":12.050483,"marketCap":19747741875},{"date":"2022-09-09","current":34.74258,"twenty":-2.413595,"median":8.105148,"eighty":12.072833,"marketCap":20845547823},{"date":"2022-09-16","current":34.157509,"twenty":-2.413595,"median":8.13411,"eighty":12.101627,"marketCap":20494505223},{"date":"2022-09-23","current":30.870473,"twenty":-2.413595,"median":8.162875,"eighty":12.154632,"marketCap":18522284073},{"date":"2022-09-30","current":29.849259,"twenty":-2.413595,"median":8.186241,"eighty":12.244779,"marketCap":17909555172},{"date":"2022-10-07","current":31.264067,"twenty":-2.413595,"median":8.213041,"eighty":12.291926,"marketCap":18758440004},{"date":"2022-10-14","current":244.89878,"twenty":-2.413595,"median":8.27762,"eighty":12.341474,"marketCap":19836801173},{"date":"2022-10-21","current":256.718219,"twenty":-2.413595,"median":8.302598,"eighty":12.35648,"marketCap":20794175747},{"date":"2022-10-28","current":273.941717,"twenty":-2.413595,"median":8.320673,"eighty":12.435715,"marketCap":22189279070},{"date":"2022-11-04","current":258.850033,"twenty":-2.413595,"median":8.329283,"eighty":12.493828,"marketCap":20966852677},{"date":"2022-11-11","current":280.025799,"twenty":-2.413595,"median":8.35081,"eighty":12.566825,"marketCap":22682089709},{"date":"2022-11-18","current":272.361436,"twenty":-2.413595,"median":8.369822,"eighty":12.798342,"marketCap":22061276306},{"date":"2022-11-25","current":277.339321,"twenty":-2.413595,"median":8.406453,"eighty":12.891986,"marketCap":22464485011},{"date":"2022-12-02","current":282.159178,"twenty":-2.413595,"median":8.416961,"eighty":12.956347,"marketCap":22854893440},{"date":"2022-12-09","current":267.067494,"twenty":-2.413595,"median":8.424467,"eighty":13.011861,"marketCap":21632467048},{"date":"2022-12-16","current":261.615525,"twenty":-2.413595,"median":8.439479,"eighty":13.068729,"marketCap":21190857513},{"date":"2022-12-23","current":262.010595,"twenty":-2.413595,"median":8.471003,"eighty":13.150251,"marketCap":21222858204},{"date":"2022-12-30","current":259.640174,"twenty":-2.413595,"median":8.51154,"eighty":13.200517,"marketCap":21030854059},{"date":"2023-01-06","current":284.687628,"twenty":-2.413595,"median":8.51154,"eighty":13.272068,"marketCap":23059697862},{"date":"2023-01-13","current":18.549718,"twenty":-2.413595,"median":8.51154,"eighty":15.491032,"marketCap":24448527847},{"date":"2023-01-20","current":18.952761,"twenty":-2.413595,"median":8.51154,"eighty":18.763379,"marketCap":24979739316},{"date":"2023-01-27","current":18.807083,"twenty":-2.413595,"median":8.51154,"eighty":19.076102,"marketCap":24787735171},{"date":"2023-02-03","current":19.219838,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":25331746916},{"date":"2023-02-10","current":18.480623,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24357461109},{"date":"2023-02-17","current":18.572615,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24478706003},{"date":"2023-02-24","current":18.088448,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23840574981},{"date":"2023-03-03","current":18.809856,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24791390204},{"date":"2023-03-10","current":18.03519,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23770380569},{"date":"2023-03-17","current":15.958117,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21032798485},{"date":"2023-03-24","current":15.29481,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":20158558984},{"date":"2023-03-31","current":16.907083,"twenty":-2.413522,"median":8.515846,"eighty":19.371344,"marketCap":22283535288},{"date":"2023-04-06","current":16.2002,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21351863996},{"date":"2023-04-14","current":11.461888,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21720278286},{"date":"2023-04-21","current":11.898106,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22546911592},{"date":"2023-04-28","current":11.448149,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21694242592},{"date":"2023-05-05","current":11.219532,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21261012696},{"date":"2023-05-12","current":11.267015,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21350992798},{"date":"2023-05-19","current":12.172581,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23067041888},{"date":"2023-05-26","current":12.125099,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22977061786},{"date":"2023-06-02","current":12.338772,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23381972245},{"date":"2023-06-09","current":13.264688,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":25136584236},{"date":"2023-06-16","current":14.543335,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":27559619843},{"date":"2023-06-23","current":14.563685,"twenty":-2.41374,"median":8.501494,"eighty":19.374258,"marketCap":27598182744},{"date":"2023-06-30","current":15.706666,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29764132344},{"date":"2023-07-07","current":16.052613,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30419701659},{"date":"2023-07-14","current":10.227394,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30549225500},{"date":"2023-07-21","current":10.437472,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":31176730027},{"date":"2023-07-28","current":9.807237,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29294216446},{"date":"2023-08-04","current":9.472826,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28295331688},{"date":"2023-08-11","current":9.616451,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28724339886},{"date":"2023-08-18","current":8.956204,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26752182800},{"date":"2023-08-25","current":8.981928,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26829020089},{"date":"2023-09-01","current":9.192007,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":27456524616},{"date":"2023-09-08","current":8.816867,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26335980818},{"date":"2023-09-15","current":8.431008,"twenty":-2.413812,"median":8.477633,"eighty":19.375229,"marketCap":25183421482},{"date":"2023-09-22","current":8.210211,"twenty":-2.413812,"median":8.442106,"eighty":19.375229,"marketCap":24523901418},{"date":"2023-09-29","current":7.920818,"twenty":-2.413812,"median":8.430407,"eighty":19.375229,"marketCap":23659481916},{"date":"2023-10-06","current":7.811491,"twenty":-2.413812,"median":8.414672,"eighty":19.375229,"marketCap":23332923438},{"date":"2023-10-13","current":6.618202,"twenty":-2.41386,"median":8.369822,"eighty":21.461525,"marketCap":22508506370},{"date":"2023-10-20","current":6.158788,"twenty":-2.41386,"median":8.35081,"eighty":21.461525,"marketCap":20946038218},{"date":"2023-10-27","current":5.949792,"twenty":-2.414005,"median":8.335615,"eighty":27.720412,"marketCap":20235243280},{"date":"2023-11-03","current":6.028872,"twenty":-2.414005,"median":8.325696,"eighty":27.720412,"marketCap":20504192716},{"date":"2023-11-10","current":6.303767,"twenty":-2.414005,"median":8.306183,"eighty":27.720412,"marketCap":21439112184},{"date":"2023-11-17","current":6.685985,"twenty":-2.414005,"median":8.287768,"eighty":27.720412,"marketCap":22739034458},{"date":"2023-11-24","current":6.797073,"twenty":-2.414005,"median":8.246583,"eighty":27.720412,"marketCap":23116844380},{"date":"2023-12-01","current":6.953349,"twenty":-2.414005,"median":8.210171,"eighty":27.720412,"marketCap":23648339694},{"date":"2023-12-08","current":7.595399,"twenty":-2.413957,"median":8.181469,"eighty":25.634116,"marketCap":25831952972},{"date":"2023-12-15","current":7.990797,"twenty":-2.413957,"median":8.156007,"eighty":25.634116,"marketCap":27176700152},{"date":"2023-12-22","current":7.742261,"twenty":-2.413957,"median":8.120267,"eighty":25.634116,"marketCap":26331430496},{"date":"2023-12-29","current":7.650002,"twenty":-2.414005,"median":8.096214,"eighty":27.720412,"marketCap":26017656154},{"date":"2024-01-05","current":7.380755,"twenty":-2.414053,"median":8.066664,"eighty":29.806708,"marketCap":25101947360},{"date":"2024-01-12","current":7.956906,"twenty":-2.414053,"median":8.051581,"eighty":29.806708,"marketCap":27061436108},{"date":"2024-01-19","current":5.29207,"twenty":-2.41538,"median":8.010175,"eighty":29.815218,"marketCap":24391152422},{"date":"2024-01-26","current":5.582447,"twenty":-2.414053,"median":7.960014,"eighty":29.806708,"marketCap":25729496044},{"date":"2024-02-02","current":5.524093,"twenty":-2.414053,"median":7.928663,"eighty":29.806708,"marketCap":25460546608},{"date":"2024-02-09","current":5.606066,"twenty":-2.414053,"median":7.914099,"eighty":29.806708,"marketCap":25838356530},{"date":"2024-02-16","current":5.685712,"twenty":-2.414053,"median":7.882232,"eighty":29.806708,"marketCap":26205448562},{"date":"2024-02-23","current":5.841029,"twenty":-2.414053,"median":7.864045,"eighty":29.806708,"marketCap":26921304717},{"date":"2024-03-01","current":5.861831,"twenty":-2.414005,"median":7.844689,"eighty":27.720412,"marketCap":27017178310},{"date":"2024-03-08","current":5.932556,"twenty":-2.414005,"median":7.826799,"eighty":27.720412,"marketCap":27343148523},{"date":"2024-03-15","current":5.971385,"twenty":-2.414005,"median":7.809401,"eighty":27.720412,"marketCap":27522112562},{"date":"2024-03-22","current":6.379092,"twenty":-2.414005,"median":7.794522,"eighty":27.720412,"marketCap":29401234972},{"date":"2024-03-28","current":6.560757,"twenty":-2.414005,"median":7.765256,"eighty":27.720412,"marketCap":30238531011},{"date":"2024-04-05","current":6.362451,"twenty":-2.414053,"median":7.744144,"eighty":29.806708,"marketCap":29324536098},{"date":"2024-04-12","current":6.09658,"twenty":-2.414053,"median":7.722239,"eighty":29.806708,"marketCap":30537770357},{"date":"2024-04-19","current":6.12474,"twenty":-2.414053,"median":7.699685,"eighty":29.806708,"marketCap":30678822414},{"date":"2024-04-26","current":6.384577,"twenty":-2.414005,"median":7.671963,"eighty":27.720412,"marketCap":31980348214},{"date":"2024-05-03","current":6.574233,"twenty":-2.414005,"median":7.647355,"eighty":27.720412,"marketCap":32930334841},{"date":"2024-05-10","current":6.795822,"twenty":-2.414005,"median":7.621759,"eighty":27.720412,"marketCap":34040273621},{"date":"2024-05-17","current":6.764903,"twenty":-2.414005,"median":7.596341,"eighty":27.720412,"marketCap":33885398442},{"date":"2024-05-24","current":6.596135,"twenty":-2.414005,"median":7.572636,"eighty":27.720412,"marketCap":33040038092},{"date":"2024-05-31","current":6.455709,"twenty":-2.414005,"median":7.544244,"eighty":27.720412,"marketCap":32336646656},{"date":"2024-06-07","current":6.496935,"twenty":-2.414005,"median":7.397305,"eighty":27.720412,"marketCap":32543146894},{"date":"2024-06-14","current":6.463439,"twenty":-2.414053,"median":7.335455,"eighty":29.806708,"marketCap":32375365451},{"date":"2024-06-21","current":6.391294,"twenty":-2.41538,"median":7.288685,"eighty":29.815218,"marketCap":32013990034},{"date":"2024-06-28","current":6.261175,"twenty":-2.41936,"median":7.184939,"eighty":29.840749,"marketCap":31362223658},{"date":"2024-07-05","current":6.105289,"twenty":-2.41936,"median":6.898746,"eighty":29.840749,"marketCap":30581394633},{"date":"2024-07-12","current":6.429677,"twenty":-2.41936,"median":6.826742,"eighty":29.840749,"marketCap":28849961627},{"date":"2024-07-15","current":6.233886,"twenty":-2.41936,"median":6.819012,"eighty":29.840749,"marketCap":27971445347},{"date":"2024-08-02","current":5.930909,"twenty":-2.42539,"median":6.781137,"eighty":30.279019,"marketCap":26611989498},{"date":"2024-08-09","current":5.660803,"twenty":-2.42539,"median":6.741696,"eighty":30.279019,"marketCap":25400021783},{"date":"2024-08-16","current":5.742263,"twenty":-2.42539,"median":6.69535,"eighty":30.279019,"marketCap":25765535856},{"date":"2024-08-23","current":5.736547,"twenty":-2.42539,"median":6.639821,"eighty":30.279019,"marketCap":25739885746},{"date":"2024-08-30","current":5.939484,"twenty":-2.42539,"median":6.585184,"eighty":30.279019,"marketCap":26650464664},{"date":"2024-09-06","current":6.026661,"twenty":-2.42539,"median":6.545246,"eighty":30.279019,"marketCap":27041628847},{"date":"2024-09-13","current":6.32678,"twenty":-2.42539,"median":6.512554,"eighty":30.279019,"marketCap":28388259640},{"date":"2024-09-20","current":6.735512,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30222242531},{"date":"2024-09-27","current":7.404347,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":33223305443},{"date":"2024-10-04","current":6.782673,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30433855942},{"date":"2024-10-11","current":6.932199,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":32241655849},{"date":"2024-10-18","current":7.617286,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35427995669},{"date":"2024-10-25","current":7.549742,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35113849490},{"date":"2024-10-31","current":8.058388,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":37479562555},{"date":"2024-11-08","current":8.329942,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38742558420},{"date":"2024-11-15","current":8.939214,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":41576285182},{"date":"2024-11-22","current":8.731069,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40608202057},{"date":"2024-11-29","current":8.797234,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40915937090},{"date":"2024-12-06","current":9.066031,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":42166110662},{"date":"2024-12-13","current":8.495355,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":39511896002},{"date":"2024-12-20","current":8.323049,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38710502687},{"date":"2024-12-27","current":8.601495,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40005554284},{"date":"2025-01-03","current":8.142473,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":37870642493},{"date":"2025-01-10","current":8.466408,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":39377261925},{"date":"2025-01-17","current":12.273349,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":42428967669},{"date":"2025-01-24","current":12.508876,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43243183277},{"date":"2025-01-31","current":12.716584,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43961231687},{"date":"2025-02-07","current":12.596039,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43544507163},{"date":"2025-02-14","current":11.889868,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":41103271985},{"date":"2025-02-21","current":11.83233,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":40904364487},{"date":"2025-02-28","current":11.089909,"twenty":-2.425873,"median":6.501706,"eighty":30.30455,"marketCap":38337816127},{"date":"2025-03-07","current":10.20086,"twenty":-2.426114,"median":6.529709,"eighty":30.317315,"marketCap":35264374466},{"date":"2025-03-14","current":8.151779,"twenty":-2.426114,"median":6.574233,"eighty":30.317315,"marketCap":28180700992},{"date":"2025-03-21","current":8.714163,"twenty":-2.426114,"median":6.641225,"eighty":30.317315,"marketCap":30124861375},{"date":"2025-03-28","current":8.565679,"twenty":-2.426114,"median":6.686953,"eighty":30.317315,"marketCap":29611551703},{"date":"2025-04-04","current":7.184776,"twenty":-2.426114,"median":6.72883,"eighty":30.317315,"marketCap":24837771753},{"date":"2025-04-11","current":6.975434,"twenty":-2.425873,"median":6.737655,"eighty":30.30455,"marketCap":25530086758},{"date":"2025-04-17","current":7.193416,"twenty":-2.425873,"median":6.769452,"eighty":30.30455,"marketCap":26327901969},{"date":"2025-04-25","current":7.446842,"twenty":-2.426114,"median":6.789541,"eighty":30.317315,"marketCap":27255443231},{"date":"2025-05-02","current":7.403703,"twenty":-2.426114,"median":6.826742,"eighty":30.317315,"marketCap":27097552363},{"date":"2025-05-09","current":8.659656,"twenty":-2.426114,"median":6.872387,"eighty":30.317315,"marketCap":31694341969},{"date":"2025-05-12","current":8.623976,"twenty":-2.426114,"median":6.898746,"eighty":30.317315,"marketCap":31563751355}],"updateTime":1747194907223}}}