US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Delta Air Lines

49.18

-0.4100-0.83%

Post-market: 49.190.0101+0.02%19:59 EDT

Volume:12.53M

Turnover:616.85M

Market Cap:32.11B

PE:8.74

High:50.00

Open:49.82

Low:48.62

Close:49.59

Loading ...

Overview Company News Filings

As more airlines charge for checked bags, travelers are looking for ways to save money. Is shipping your luggage worth it?

Delta Air Lines- to Operate Second Daily Frequency Between New York-Jfk and Tel Aviv From Nov 30, 2025 Through Jan 19, 2026

THOMSON REUTERS

Delta Air Lines Expands Winter Service with Second Daily Flight from JFK to Tel Aviv

Dalaroo Metals Ltd Initiates Trading Halt Amid Major Gold Project Acquisition

Corrected-Delta Air Lines Inc Files for Issue of Two-Part Notes Offering; Size Not Disclosed - Filing (Adds Dropped Word 'Offering')

THOMSON REUTERS

BRIEF-Delta Air Lines Inc Files For Issue Of Two-Part Notes Offering,Size Not Disclosed - Filing

US Army helicopter flights at Pentagon remain suspended after close call

Delta Air Lines Inc Files for Issue of Two-Part Notes; Size Not Disclosed - Filing

THOMSON REUTERS

Why Delta Air Lines Stock Flew in May

US airlines seek 2-year delay for secondary cockpit barrier rule

CrowdStrike Reports Mixed Earnings. The Stock Is Down. -- Barrons.com

U.s Airlines Ask FAA to Extend Deadline Requiring New Passenger Planes Have Secondary Flight Deck Barriers

THOMSON REUTERS

US tariffs could put air safety at risk, aerospace and airline industries warn

Major Airlines Warn New Trump Tariffs on Imported Planes, Parts Could "Dismantle" Recovering Supply Chain, Put Aviation Safety at Risk -- Letter

THOMSON REUTERS

Top Research Reports for Meta Platforms, Broadcom & JPMorgan

U.S. Aerospace Group Warns New Tariffs on Airplanes, Parts Could Put Supply Chain, Aviation Safety at Risk -- Filing With Commerce Department

THOMSON REUTERS

Delta Joins IndiGo, Air France, Virgin to Create India-Focused Network

MT Newswires Live

Air France-KLM Partners with IndiGo, Delta Air Lines, and Virgin Atlantic to Boost Connectivity Between India, North America, and Europe

BRIEF-Delta CEO Says Will Resume Service To India Over The Next Couple Of Years

Delta CEO: Will Resume Service to India Over the Next Couple of Years

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","market":"US","secType":"STK","nameCN":"Delta Air Lines","latestPrice":49.18,"timestamp":1751313600000,"preClose":49.59,"halted":0,"volume":12531206,"hourTrading":{"tag":"盘后","latestPrice":49.1901,"preClose":49.18,"latestTime":"19:59 EDT","volume":633083,"amount":31135543.2175,"timestamp":1751327977414},"delay":0,"floatShares":649664732,"shares":652953069,"eps":5.627364,"marketStatus":"Not Yet Opened","change":-0.41,"latestTime":"06-30 16:00:00 EDT","open":49.82,"high":50,"low":48.62,"amount":616845921.14071,"amplitude":0.027828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.627364,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.59,"dividendRate":0.0122,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.59,"latestTime":"09:29 EDT","volume":228220,"amount":11326810.55488,"timestamp":1751290169958},"postHourTrading":{"tag":"盘后","latestPrice":49.1901,"preClose":49.18,"latestTime":"19:59 EDT","volume":633083,"amount":31135543.2175,"timestamp":1751327977414},"volumeRatio":1.145929,"optionData":{"bulkOrders":[{"symbol":"DAL","call":true,"expireDate":1753416000000,"strike":"52.0","timestamp":1751307152760,"price":1.54,"volume":7000,"amount":1078000,"type":"-"},{"symbol":"DAL","call":true,"expireDate":1758254400000,"strike":"55.0","timestamp":1751305577502,"price":2.03,"volume":2500,"amount":507500,"type":"-"}]},"impliedVol":0.5171,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAL\",,,,,undefined,":{"symbol":"DAL","floatShares":649664732,"roa":"4.73%","roe":"27.52%","lyrEps":5.393135,"volumeRatio":1.145929,"shares":652953069,"dividePrice":0.6,"high":50,"amplitude":0.027828,"preClose":49.59,"low":48.62,"week52Low":34.735,"pbRate":"2.08","psRate":"0.52","week52High":69.98,"institutionHeld":0.8339,"latestPrice":49.18,"eps":5.627364,"divideRate":0.0122,"volume":12531206,"delay":0,"ttmEps":5.627364,"open":49.82,"prevYearClose":60.5,"prevWeekClose":49.59,"prevMonthClose":48.39,"prevQuarterClose":43.6,"fiveDayClose":48.25,"twentyDayClose":48.39,"sixtyDayClose":43.37,"earningDate":1752076800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541904072","title":"As more airlines charge for checked bags, travelers are looking for ways to save money. Is shipping your luggage worth it?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541904072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541904072?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:21","pubTimestamp":1749140460,"startTime":"0","endTime":"0","summary":"MW As more airlines charge for checked bags, travelers are looking for ways to save money. Is shipping your luggage worth it?For overweight or awkwardly sized luggage, shipping might be the more affordable option. With the end of Southwest Airlines' beloved \"bags fly free\" policy, fliers on all domestic airlines are stuck shelling out money to check their bags - and some are exploring creative ways to offset the cost.\"If you are checking multiple bags on one reservation, shipping can be the better option,\" she said. \"Keep in mind that many airlines increase their fees with the number of bags checked, so a third bag can cost $150.\". Even if it costs more to ship bags, it might be worth it in terms of convenience, Glusac said. \"When luggage shipping works, it's seamless and makes transit more effortless,\" she said.The other factor behind the drop in the number of checked bags could be the cost: For passengers on American Airlines, the first checked bag costs $40, or $35 if paid for onlin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","FDX","DAL","BK4585","LU2133065610.SGD","UAL","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BJJMRX11.SGD","IE0004445015.USD","LU0061475181.USD","LU0320765489.SGD","BK4532","LU0310800965.SGD","LU0320765646.SGD","LU0052756011.USD","LU1571399168.USD","BK4533","BK4588","IE00B7KXQ091.USD","LU0251142724.SGD","LU0070302665.USD","BK4008","LU0251131958.USD","AAL","IE00BJJMRY28.SGD","LU0208291251.USD","LU1162221912.USD","LUV","BK4534","LU1267930227.SGD","IE00B19Z3581.USD","BK4550","IE00BFSS8Q28.SGD","ULCC","UPS","LU1430594728.SGD","FLYY","LU0149725797.USD","LU1074936037.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0742534661.SGD","LU2237438978.USD","LU0128525689.USD","BK4559","BK4500","BK4547","LU0048573561.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2541075870","title":"Delta Air Lines- to Operate Second Daily Frequency Between New York-Jfk and Tel Aviv From Nov 30, 2025 Through Jan 19, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075870?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:33","pubTimestamp":1749130405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S807R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","DAL","LU0128525689.USD","BK4585","LU0310800965.SGD","BK4008","LU0052756011.USD","BK4588","LU1267930227.SGD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2541075885","title":"Delta Air Lines Expands Winter Service with Second Daily Flight from JFK to Tel Aviv","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075885?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:30","pubTimestamp":1749130245,"startTime":"0","endTime":"0","summary":"Delta Air Lines Inc. is expanding its service by adding a second daily flight between New York's JFK Airport and Tel Aviv. This additional frequency will operate from November 30, 2025, through January 19, 2026, to accommodate the increased demand during the peak winter travel season. The route will utilize Delta's advanced Airbus A330-900neo aircraft, which features a range of seating options including Delta One, Delta Premium Select, Delta Comfort, and Delta Main. The decision to expand comes after Delta resumed service to Tel Aviv on May 20, following a thorough security risk assessment. Delta continues to monitor security conditions and will update operations as necessary.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Delta Air Li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL3Ctvh1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","LU1267930227.SGD","IE00BFMHRM44.USD","LU0052756011.USD","BK4500","LU0310800965.SGD","BK4008","BK4588","BK4585","LU0128525689.USD"],"gpt_icon":0},{"id":"2541015230","title":"Dalaroo Metals Ltd Initiates Trading Halt Amid Major Gold Project Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015230?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:37","pubTimestamp":1749087440,"startTime":"0","endTime":"0","summary":"Dalaroo Metals Ltd. ( ($AU:DAL) ) just unveiled an announcement. Dalaroo Metals Ltd has requested a trading halt on its securities as it prepares t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dalaroo-metals-ltd-initiates-trading-halt-amid-major-gold-project-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dalaroo-metals-ltd-initiates-trading-halt-amid-major-gold-project-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","LU0052756011.USD","BK4500","BK4008","LU1267930227.SGD","BK4588","LU0310800965.SGD","BK4585","DAL","LU0128525689.USD"],"gpt_icon":0},{"id":"2541098014","title":"Corrected-Delta Air Lines Inc Files for Issue of Two-Part Notes Offering; Size Not Disclosed - Filing (Adds Dropped Word 'Offering')","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098014?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:32","pubTimestamp":1749058345,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL5N3S71KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","BK4500","LU0052756011.USD","LU0128525689.USD","BK4585","BK4008","BK4588","DAL","IE00BFMHRM44.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2541098001","title":"BRIEF-Delta Air Lines Inc Files For Issue Of Two-Part Notes Offering,Size Not Disclosed - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098001?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:32","pubTimestamp":1749058345,"startTime":"0","endTime":"0","summary":"BRIEF-Delta Air Lines Inc Files For Issue Of Two-Part Notes Offering,Size Not Disclosed - Filing June 4  - Delta Air Lines Inc DAL.N:DELTA AIR LINES INC FILES FOR ISSUE OF TWO-PART NOTES OFFERING; SIZE NOT DISCLOSED - FILING Further company coverage: DAL.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL5N3S71KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU0052756011.USD","BK4008","BK4588","LU0128525689.USD","DAL","LU1267930227.SGD","LU0310800965.SGD","BK4585","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2541060110","title":"US Army helicopter flights at Pentagon remain suspended after close call","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060110?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:29","pubTimestamp":1749054588,"startTime":"0","endTime":"0","summary":"UPDATE 1-US Army helicopter flights at Pentagon remain suspended after close callAdds details on close call, backgroundBy David ShepardsonWASHINGTON, June 4 (Reuters) - U.S. Army helicopter flights ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S70OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4008","LU0310800965.SGD","LU0128525689.USD","AAL","LU0052756011.USD","LU1267930227.SGD","BK4500","DAL","BK4585","BK4588","BK4547"],"gpt_icon":0},{"id":"2541060261","title":"Delta Air Lines Inc Files for Issue of Two-Part Notes; Size Not Disclosed - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060261?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:11","pubTimestamp":1749053498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4588","IE00BFMHRM44.USD","LU0310800965.SGD","DAL","BK4500","BK4008","BK4585"],"gpt_icon":0},{"id":"2540063595","title":"Why Delta Air Lines Stock Flew in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063595","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063595?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:49","pubTimestamp":1749037740,"startTime":"0","endTime":"0","summary":"Easing trade tensions encouraged investors to buy airline stocks in May.Delta is growing its premium ticket revenue as well as its co-brand credit card remuneration, helping diversify its revenue streams.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/why-delta-air-lines-stock-flew-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1267930227.SGD","BK4585","IE00BFMHRM44.USD","BK4008","LU0310800965.SGD","BK4500","LU0052756011.USD","LU0128525689.USD","BK4588","DAL"],"gpt_icon":0},{"id":"2540702806","title":"US airlines seek 2-year delay for secondary cockpit barrier rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702806","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702806?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:24","pubTimestamp":1748982251,"startTime":"0","endTime":"0","summary":"UPDATE 1-US airlines seek 2-year delay for secondary cockpit barrier ruleAdds union comment, background, more details in paragraphs 4-10By David Shepardson. Air Line Pilots Association President Jason Ambrosi criticized the industry request.\"We urge the FAA to reject this latest stalling tactic and implement, without delay, the secondary barrier requirement as Congress mandated,\" he said.Unions in 2023 urged that the rule take effect one year after publication, while Boeing BA.N, Airbus AIR.PA and Airlines for America had called for three years.The FAA was supposed to have adopted rules by 2019 under a 2018 federal law, but the agency has said it was required to follow procedural rules before it could impose new regulations.The FAA is not requiring existing airplanes to be retrofitted.The FAA in 2007 set rules to address flight deck security when the cockpit door was opened, including requiring the door be locked when the airplane is in operation, unless necessary to open it to permit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4516","BK4547","IE00BFMHRM44.USD","LU0128525689.USD","AAL","DAL","LU0052756011.USD","UAL","BK4008","BK4588","LU1429558221.USD","LU0310800965.SGD","LU1435385759.SGD","BK4187","BK4500","LUV","LU1267930227.SGD","BK4585","BK4551","BK4564"],"gpt_icon":1},{"id":"2540704756","title":"CrowdStrike Reports Mixed Earnings. The Stock Is Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704756?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:13","pubTimestamp":1748981580,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings' reported mixed first-quarter earnings results on Tuesday afternoon. Its shares were falling in after-hours trading.CrowdStrike's adjusted earnings-per-share came in at 73 cents versus Wall Street's consensus estimate of 66 cents, according to FactSet, and down from 93 cents last year. Revenue for the quarter reached $1.10 billion, just below expectations of $1.11 billion, and up 20% on the year.CrowdStrike stock was down 6.3% in late trading following the release.This is breaking news. Read a preview of Crowdstrike's earnings below and check back for more analysis soon.When CrowdStrike Holdings reports its first-quarter earnings on Tuesday afternoon, it will be looking to show continued strength after a bug in a software update by the information security provider disabled 8.5 million Windows PCs in July.Now that the stock has more than recovered, CrowdStrike is once again among the most richly valued software companies, selling for 23 times the per-share sales ex","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"53c85e9fb322a2de011df056cd074411","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","DAL"],"gpt_icon":1},{"id":"2540701586","title":"U.s Airlines Ask FAA to Extend Deadline Requiring New Passenger Planes Have Secondary Flight Deck Barriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701586?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:51","pubTimestamp":1748976717,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","BK4547","LU0310800965.SGD","BK4500","AAL","UAL","LU1267930227.SGD","BK4588","LU0128525689.USD","LUV","DAL","IE00BFMHRM44.USD","BK4008","BK4585"],"gpt_icon":0},{"id":"2540709207","title":"US tariffs could put air safety at risk, aerospace and airline industries warn","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709207","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709207?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:31","pubTimestamp":1748975487,"startTime":"0","endTime":"0","summary":"UPDATE 1-US tariffs could put air safety at risk, aerospace and airline industries warn Adds trade group comments in paragraphs 3-5, more details in paragraphs 8-10By David Shepardson. The tariffs could dismantle the recovering aviation supply chain, result in more counterfeit parts entering the market and result in a cascade of challenges and unintended consequences, the trade group said.Airlines and manufacturers have been lobbying Trump to restore a tariff-free regime under the 1979 Civil Aircraft Agreement, in which the U.S. sector enjoyed a $75 billion annual trade surplus. According to the agreement, parts must be certified by the Federal Aviation Administration to be deemed tariff-free.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4585","LU2326559502.SGD","BA","RTX","LU0683600562.USD","BK4551","BK4566","BK4547","LU1162221912.USD","IE00BFMHRM44.USD","LU1429558221.USD","LU1551013342.USD","BK4588","BK4206","BK4187","LU0354030511.USD","LU1988902786.USD","LU1093756325.SGD","LU1366192091.USD","LU2756315318.SGD","DAL","LU0943347566.SGD","BK4516","LU1929549753.HKD","LU1093756168.USD","LU1064131342.USD","LU0354030438.USD","LU1430594728.SGD","BK4500","LU0310800965.SGD","AAL","LU0820561909.HKD","LU1551013425.SGD","IE00B775SV38.USD","BK4564","LU0640476718.USD","BK4008","GE","LU0787776722.HKD","LU1366333091.USD","UAL","LU0868494617.USD","LU0149725797.USD","LU0052756011.USD","LU0820561818.USD","LU1435385759.SGD","LU1280957306.USD","LU2543165471.USD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2540121706","title":"Major Airlines Warn New Trump Tariffs on Imported Planes, Parts Could \"Dismantle\" Recovering Supply Chain, Put Aviation Safety at Risk -- Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2540121706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540121706?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:13","pubTimestamp":1748970831,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60KE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","LU0820561818.USD","LU1280957306.USD","BK4187","LU0689472784.USD","AAL","LU1366192091.USD","LU1988902786.USD","LU0943347566.SGD","BK4500","LU1435385759.SGD","LU0820561909.HKD","DAL","BK4501","LU1551013425.SGD","BK4206","BK4543","LU0640476718.USD","LU0354030438.USD","LU1093756168.USD","LU2264538146.SGD","LU2326559502.SGD","BK4008","LU2543165471.USD","LU0128525689.USD","LU0157215616.USD","IE00BFMHRM44.USD","LU1261432733.SGD","LU1267930227.SGD","BK4516","GE","BK4585","BK4564","LU0310800965.SGD","LU1064131342.USD","BK4588","LU1429558221.USD","LU0820562030.AUD","BA","LU1093756325.SGD","LU0052756011.USD","BK4551","LU2756315318.SGD","BK4566","LU0149725797.USD","LU0868494617.USD","BK4547","LU2756315664.SGD","UAL","LU0354030511.USD"],"gpt_icon":0},{"id":"2541097965","title":"Top Research Reports for Meta Platforms, Broadcom & JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097965?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:00","pubTimestamp":1748966400,"startTime":"0","endTime":"0","summary":"Tuesday, June 3, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-160000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU2361044949.HKD","JPM","LU1668664300.SGD","META","AVGOP","IE0034235295.USD","TAP","LU0310799852.SGD","LU2458330169.SGD","LU1564329115.USD","BK4606","LU0642271901.SGD","LU1084165304.USD","IE00BKDWB100.SGD","ACGL","LU1935042215.USD","DAL","FOLD","LU0082616367.USD","LU1917777945.USD","BK4575","LU0980610538.SGD","SG9999002224.SGD","SG9999014898.SGD","LU1720051017.SGD","AMRN","GKOS","LU0476273544.USD","LU2750360641.GBP","LU0081259029.USD","LU1732799900.SGD","ETR","LU2404859741.USD","BK4590","EYE","LU1003077747.HKD","AVGO","LU2462157665.USD","AEM","LU0238689110.USD","IE00B775SV38.USD","LU1935043023.USD","LU0640476718.USD","LU0690374615.EUR","LU2237957902.USD","CVNA","IDCC","BK4581","WES"],"gpt_icon":1},{"id":"2540706708","title":"U.S. Aerospace Group Warns New Tariffs on Airplanes, Parts Could Put Supply Chain, Aviation Safety at Risk -- Filing With Commerce Department","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706708?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:20","pubTimestamp":1748964045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1261432733.SGD","LU0354030438.USD","LU1551013342.USD","LU0820562030.AUD","AAL","BK4206","LU2756315318.SGD","BK4187","LU0354030511.USD","BK4500","DAL","LU1093756168.USD","LU2756315664.SGD","LU2264538146.SGD","BK4547","BK4564","LU0128525689.USD","LU0820561909.HKD","LU0640476718.USD","LU1435385759.SGD","LU1093756325.SGD","LU0820561818.USD","BK4501","UAL","LU0157215616.USD","BK4551","LU0149725797.USD","BA","LU0689472784.USD","BK4543","BK4008","LU0310800965.SGD","LU0052756011.USD","LU2326559502.SGD","LU1267930227.SGD","BK4566","LU1366333091.USD","BK4585","LU1988902786.USD","BK4588","LU1429558221.USD","LU1551013425.SGD","BK4516","LU2543165471.USD","LU1280957306.USD","LU0943347566.SGD","LU0868494617.USD","LU1064131342.USD","GE","LU1366192091.USD"],"gpt_icon":0},{"id":"2540376445","title":"Delta Joins IndiGo, Air France, Virgin to Create India-Focused Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376445","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376445?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:19","pubTimestamp":1748859592,"startTime":"0","endTime":"0","summary":"Delta Air Lines , Air France-KLM, Virgin Atlantic, and IndiGo have agreed to launch a partnership to build a flight network connecting India with Europe and North America, the companies said Sunday.The partnership plans to offer travelers \"broader access, smoother journeys, and a more consistent experience,\" the companies said.Under the proposed deal, IndiGo customers will be able to book onward travel on some flights to Europe and North America operated by its international partners, the company said.Air France-KLM will begin selling IndiGo flights to 24 destinations in India, the companies said.Delta plans to resume flights to India with non-stop connections between Atlanta and Delhi, the companies said.The memorandum also creates a framework for collaboration between airlines on loyalty programs, cargo, and sales, as well as cooperation on aircraft maintenance, sustainability, training, and ground handling, the companies said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1267930227.SGD","LU0052756011.USD","BK4008","LU0128525689.USD","BK7095","BK4500","IE00BFMHRM44.USD","DAL.AU","LU0310800965.SGD","DAL","BK4585"],"gpt_icon":0},{"id":"2540736072","title":"Air France-KLM Partners with IndiGo, Delta Air Lines, and Virgin Atlantic to Boost Connectivity Between India, North America, and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736072","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736072?lang=en_us&edition=fundamental","pubTime":"2025-06-01 17:12","pubTimestamp":1748769158,"startTime":"0","endTime":"0","summary":"Air France-KLM Partners with IndiGo, Delta Air Lines, and Virgin Atlantic to Boost Connectivity Between India, North America, and Europe. Air France-KLM SA, along with Delta Air Lines, Virgin Atlantic, and IndiGo, has announced a new strategic partnership aimed at connecting the fast-growing Indian economy with North America and Europe. This collaboration is set to enhance travel connectivity by linking IndiGo's extensive domestic network with Delta's North American routes, Air France-KLM's reach in Europe and North America, and Virgin Atlantic's transatlantic presence. The partnership seeks to offer travelers broader access, seamless travel experiences, and a more consistent service across continents. As part of this initiative, the airlines plan to meet the increasing demand for international travel while setting new standards for connectivity in global aviation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nNDLc5nWp2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","IE00BFMHRM44.USD","LU1267930227.SGD","LU0310800965.SGD","DAL","BK4588","LU0128525689.USD","BK4008","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2540393277","title":"BRIEF-Delta CEO Says Will Resume Service To India Over The Next Couple Of Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2540393277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540393277?lang=en_us&edition=fundamental","pubTime":"2025-06-01 17:07","pubTimestamp":1748768859,"startTime":"0","endTime":"0","summary":"BRIEF-Delta CEO Says Will Resume Service To India Over The Next Couple Of YearsJune 1  - Delta Air Lines Inc DAL.N:DELTA CEO: WILL RESUME SERVICE TO INDIA OVER THE NEXT COUPLE OF YEARSDELTA CEO: HAD NO PLANS TO MAKE INVESTMENT IN INDIGOSource text: [ID:]Further company coverage: DAL.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nFWN3S3038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU1267930227.SGD","LU0052756011.USD","LU0128525689.USD","BK4585","BK4008","BK4588","IE00BFMHRM44.USD","DAL","LU0310800965.SGD"],"gpt_icon":0},{"id":"2540736096","title":"Delta CEO: Will Resume Service to India Over the Next Couple of Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736096?lang=en_us&edition=fundamental","pubTime":"2025-06-01 17:01","pubTimestamp":1748768482,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nFWN3S3038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","LU0128525689.USD","BK4585","IE00BFMHRM44.USD","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","DAL","BK4500","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"DAL","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-21"},{"date":"2025-07-10","symbol":"DAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.92,"defaultRemindTime":1752134400000,"name":null,"time":"Pre-Market","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-05-13","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-09","symbol":"DAL","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-02-27","symbol":"DAL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"达美航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.135,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.135,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-09","value":0.135,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.135,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAL","date":"2025-06-27","current":8.736369,"percent":0.601302,"low":-425.039369,"twenty":-2.426235,"median":7.37481,"eighty":30.389651,"high":312.895644,"avg":6.328216,"sd":108.111355,"marketCap":31975111788},"quantilePoints":[{"date":"2020-07-02","current":5.026451,"twenty":4.861452,"median":8.564771,"eighty":12.360042,"marketCap":17607658095},{"date":"2020-07-10","current":4.912214,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17207484048},{"date":"2020-07-17","current":-4.698921,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17183952522},{"date":"2020-07-24","current":-4.509574,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":16491512291},{"date":"2020-07-31","current":-4.337599,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":15862598686},{"date":"2020-08-07","current":-4.721503,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17266537137},{"date":"2020-08-14","current":-5.028974,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18390958429},{"date":"2020-08-21","current":-4.737137,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":17323711101},{"date":"2020-08-28","current":-5.55706,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20322167881},{"date":"2020-09-04","current":-5.518843,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20182409302},{"date":"2020-09-11","current":-5.506683,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20137940663},{"date":"2020-09-18","current":-5.704715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20862144208},{"date":"2020-09-25","current":-5.173155,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":18918229431},{"date":"2020-10-02","current":-5.515369,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20169703977},{"date":"2020-10-09","current":-5.699504,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":20843086220},{"date":"2020-10-16","current":-1.897833,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19987976078},{"date":"2020-10-23","current":-2.050407,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":21594889948},{"date":"2020-10-30","current":-1.847779,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19460806706},{"date":"2020-11-06","current":-1.894818,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":19956218887},{"date":"2020-11-13","current":-2.19876,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23157343750},{"date":"2020-11-20","current":-2.239165,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":23582890110},{"date":"2020-11-27","current":-2.476168,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26079005331},{"date":"2020-12-04","current":-2.554566,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26904692299},{"date":"2020-12-11","current":-2.517177,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26510903130},{"date":"2020-12-18","current":-2.453252,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25837650678},{"date":"2020-12-24","current":-2.395961,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25234264048},{"date":"2020-12-31","current":-2.424908,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25539133082},{"date":"2021-01-08","current":-2.41345,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25418455756},{"date":"2021-01-15","current":-2.050307,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25393050003},{"date":"2021-01-22","current":-2.051332,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":25405752880},{"date":"2021-01-29","current":-1.946715,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":24110059483},{"date":"2021-02-05","current":-2.110308,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":26136168275},{"date":"2021-02-12","current":-2.222802,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":27529404721},{"date":"2021-02-19","current":-2.345007,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":29042917847},{"date":"2021-02-26","current":-2.461565,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30486478686},{"date":"2021-03-05","current":-2.372735,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":29386319985},{"date":"2021-03-12","current":-2.55861,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31688386169},{"date":"2021-03-19","current":-2.515992,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31160564365},{"date":"2021-03-26","current":-2.447188,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":30308418319},{"date":"2021-04-01","current":-2.507263,"twenty":4.928171,"median":8.564771,"eighty":12.360042,"marketCap":31052456284},{"date":"2021-04-09","current":-2.529856,"twenty":4.945397,"median":8.574227,"eighty":12.362652,"marketCap":31332265433},{"date":"2021-04-16","current":-2.28204,"twenty":4.906411,"median":8.548438,"eighty":12.350027,"marketCap":29730416470},{"date":"2021-04-23","current":-2.24094,"twenty":4.788944,"median":8.526087,"eighty":12.341474,"marketCap":29194963000},{"date":"2021-04-30","current":-2.303671,"twenty":4.6523,"median":8.498162,"eighty":12.301279,"marketCap":30012231281},{"date":"2021-05-07","current":-2.263902,"twenty":4.397911,"median":8.450801,"eighty":12.280705,"marketCap":29494117314},{"date":"2021-05-14","current":-2.273722,"twenty":4.143473,"median":8.43548,"eighty":12.2452,"marketCap":29622046688},{"date":"2021-05-21","current":-2.219714,"twenty":4.075873,"median":8.423739,"eighty":12.23417,"marketCap":28918435128},{"date":"2021-05-28","current":-2.340986,"twenty":3.959181,"median":8.416961,"eighty":12.16418,"marketCap":30498362904},{"date":"2021-06-04","current":-2.257519,"twenty":3.892523,"median":8.410957,"eighty":12.137935,"marketCap":29410963220},{"date":"2021-06-11","current":-2.28305,"twenty":3.56557,"median":8.381876,"eighty":12.100005,"marketCap":29743579594},{"date":"2021-06-18","current":-2.20744,"twenty":3.259599,"median":8.364165,"eighty":12.069749,"marketCap":28758523410},{"date":"2021-06-25","current":-2.181418,"twenty":3.128542,"median":8.350728,"eighty":12.048322,"marketCap":28419510567},{"date":"2021-07-02","current":-2.16767,"twenty":3.022358,"median":8.329283,"eighty":12.027858,"marketCap":28240409442},{"date":"2021-07-09","current":-2.10728,"twenty":2.933559,"median":8.323543,"eighty":12.008871,"marketCap":27453643789},{"date":"2021-07-16","current":-3.83634,"twenty":-1.840181,"median":8.306043,"eighty":11.974953,"marketCap":25546185805},{"date":"2021-07-23","current":-3.869857,"twenty":-1.891923,"median":8.293867,"eighty":11.95038,"marketCap":25769380140},{"date":"2021-07-30","current":-3.821017,"twenty":-1.915711,"median":8.244847,"eighty":11.934027,"marketCap":25444154110},{"date":"2021-08-06","current":-3.861239,"twenty":-1.942407,"median":8.213041,"eighty":11.924818,"marketCap":25711987311},{"date":"2021-08-13","current":-3.821017,"twenty":-2.021562,"median":8.197369,"eighty":11.911989,"marketCap":25444154110},{"date":"2021-08-20","current":-3.650556,"twenty":-2.050777,"median":8.186241,"eighty":11.893303,"marketCap":24309051495},{"date":"2021-08-27","current":-3.976156,"twenty":-2.078271,"median":8.162875,"eighty":11.877289,"marketCap":26477225028},{"date":"2021-09-03","current":-3.854535,"twenty":-2.105807,"median":8.141552,"eighty":11.844722,"marketCap":25667348444},{"date":"2021-09-10","current":-3.769304,"twenty":-2.114449,"median":8.120267,"eighty":11.833295,"marketCap":25099797137},{"date":"2021-09-17","current":-3.841128,"twenty":-2.14418,"median":8.104341,"eighty":11.806909,"marketCap":25578070710},{"date":"2021-09-24","current":-4.168644,"twenty":-2.1806,"median":8.076707,"eighty":11.788398,"marketCap":27758998205},{"date":"2021-10-01","current":-4.345809,"twenty":-2.191578,"median":8.06139,"eighty":11.770013,"marketCap":28938739687},{"date":"2021-10-08","current":-4.154279,"twenty":-2.206556,"median":8.049179,"eighty":11.75404,"marketCap":27663343491},{"date":"2021-10-15","current":-390.198516,"twenty":-2.220892,"median":8.029553,"eighty":11.747251,"marketCap":26143300587},{"date":"2021-10-22","current":-378.299318,"twenty":-2.231805,"median":7.994257,"eighty":11.747251,"marketCap":25346054290},{"date":"2021-10-29","current":-372.492509,"twenty":-2.239875,"median":7.967899,"eighty":11.747251,"marketCap":24956998096},{"date":"2021-11-05","current":-421.6124,"twenty":-2.259811,"median":7.943091,"eighty":11.747251,"marketCap":28248030813},{"date":"2021-11-12","current":-401.907328,"twenty":-2.267053,"median":7.928926,"eighty":11.736642,"marketCap":26927790944},{"date":"2021-11-19","current":-377.82335,"twenty":-2.272841,"median":7.914099,"eighty":11.717187,"marketCap":25314164438},{"date":"2021-11-26","current":-346.314272,"twenty":-2.281159,"median":7.897606,"eighty":11.700997,"marketCap":23203056242},{"date":"2021-12-03","current":-342.506529,"twenty":-2.286317,"median":7.864619,"eighty":11.67372,"marketCap":22947937427},{"date":"2021-12-10","current":-363.449118,"twenty":-2.293318,"median":7.851027,"eighty":11.657894,"marketCap":24351090910},{"date":"2021-12-17","current":-348.027757,"twenty":-2.333256,"median":7.844002,"eighty":11.62067,"marketCap":23317859709},{"date":"2021-12-23","current":-374.1108,"twenty":-2.341943,"median":7.828902,"eighty":11.563169,"marketCap":25065423593},{"date":"2021-12-31","current":-372.016541,"twenty":-2.352652,"median":7.814402,"eighty":11.549926,"marketCap":24925108245},{"date":"2022-01-07","current":-395.148583,"twenty":-2.398735,"median":7.799877,"eighty":11.517174,"marketCap":26474955047},{"date":"2022-01-14","current":91.819995,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25709598601},{"date":"2022-01-21","current":86.239271,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24146995858},{"date":"2022-01-28","current":87.195966,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24414870614},{"date":"2022-02-04","current":90.772186,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25416211964},{"date":"2022-02-11","current":96.299407,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26963833855},{"date":"2022-02-18","current":97.45964,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":27288699323},{"date":"2022-02-25","current":94.502182,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":26460610875},{"date":"2022-03-04","current":78.531904,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":21988933255},{"date":"2022-03-11","current":72.958232,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":20428305025},{"date":"2022-03-18","current":85.720804,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24001825175},{"date":"2022-03-25","current":86.244047,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":24148333131},{"date":"2022-04-01","current":89.429002,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":25040120691},{"date":"2022-04-08","current":83.582334,"twenty":-2.413522,"median":7.793708,"eighty":11.48313,"marketCap":23403053528},{"date":"2022-04-14","current":52.285334,"twenty":-2.413522,"median":7.798502,"eighty":11.511281,"marketCap":27031517928},{"date":"2022-04-22","current":53.926966,"twenty":-2.413522,"median":7.814083,"eighty":11.549817,"marketCap":27880241224},{"date":"2022-04-29","current":53.35537,"twenty":-2.413522,"median":7.826799,"eighty":11.561896,"marketCap":27584726385},{"date":"2022-05-06","current":50.838257,"twenty":-2.413522,"median":7.844002,"eighty":11.627632,"marketCap":26283378615},{"date":"2022-05-13","current":47.52757,"twenty":-2.413522,"median":7.851904,"eighty":11.65812,"marketCap":24571753714},{"date":"2022-05-20","current":47.911957,"twenty":-2.413522,"median":7.869305,"eighty":11.681579,"marketCap":24770481699},{"date":"2022-05-27","current":52.363404,"twenty":-2.413522,"median":7.901042,"eighty":11.725271,"marketCap":27071879973},{"date":"2022-06-03","current":47.787961,"twenty":-2.413522,"median":7.914099,"eighty":11.744038,"marketCap":24706375898},{"date":"2022-06-10","current":43.547307,"twenty":-2.413522,"median":7.914099,"eighty":11.766234,"marketCap":22513957486},{"date":"2022-06-17","current":37.521113,"twenty":-2.413522,"median":7.914099,"eighty":11.788039,"marketCap":19398415533},{"date":"2022-06-24","current":38.686673,"twenty":-2.413595,"median":7.914099,"eighty":11.806909,"marketCap":20001010068},{"date":"2022-07-01","current":36.603545,"twenty":-2.413595,"median":7.914099,"eighty":11.837594,"marketCap":18924032602},{"date":"2022-07-08","current":36.851536,"twenty":-2.413595,"median":7.914099,"eighty":11.853811,"marketCap":19052244205},{"date":"2022-07-15","current":32.008702,"twenty":-2.413595,"median":7.914099,"eighty":11.880353,"marketCap":19205221494},{"date":"2022-07-22","current":33.349047,"twenty":-2.413595,"median":7.914099,"eighty":11.91054,"marketCap":20009428177},{"date":"2022-07-29","current":33.827741,"twenty":-2.413595,"median":7.928926,"eighty":11.92276,"marketCap":20296644849},{"date":"2022-08-05","current":35.040434,"twenty":-2.413595,"median":7.949201,"eighty":11.934027,"marketCap":21024260419},{"date":"2022-08-12","current":36.699908,"twenty":-2.413595,"median":7.992259,"eighty":11.959007,"marketCap":22019944884},{"date":"2022-08-19","current":35.370201,"twenty":-2.413595,"median":8.0378,"eighty":11.988692,"marketCap":21222120794},{"date":"2022-08-26","current":34.763855,"twenty":-2.413595,"median":8.051545,"eighty":12.039653,"marketCap":20858313008},{"date":"2022-09-02","current":32.912903,"twenty":-2.413595,"median":8.066664,"eighty":12.050483,"marketCap":19747741875},{"date":"2022-09-09","current":34.74258,"twenty":-2.413595,"median":8.105148,"eighty":12.072833,"marketCap":20845547823},{"date":"2022-09-16","current":34.157509,"twenty":-2.413595,"median":8.13411,"eighty":12.101627,"marketCap":20494505223},{"date":"2022-09-23","current":30.870473,"twenty":-2.413595,"median":8.162875,"eighty":12.154632,"marketCap":18522284073},{"date":"2022-09-30","current":29.849259,"twenty":-2.413595,"median":8.186241,"eighty":12.244779,"marketCap":17909555172},{"date":"2022-10-07","current":31.264067,"twenty":-2.413595,"median":8.213041,"eighty":12.291926,"marketCap":18758440004},{"date":"2022-10-14","current":244.89878,"twenty":-2.413595,"median":8.27762,"eighty":12.341474,"marketCap":19836801173},{"date":"2022-10-21","current":256.718219,"twenty":-2.413595,"median":8.302598,"eighty":12.35648,"marketCap":20794175747},{"date":"2022-10-28","current":273.941717,"twenty":-2.413595,"median":8.320673,"eighty":12.435715,"marketCap":22189279070},{"date":"2022-11-04","current":258.850033,"twenty":-2.413595,"median":8.329283,"eighty":12.493828,"marketCap":20966852677},{"date":"2022-11-11","current":280.025799,"twenty":-2.413595,"median":8.35081,"eighty":12.566825,"marketCap":22682089709},{"date":"2022-11-18","current":272.361436,"twenty":-2.413595,"median":8.369822,"eighty":12.798342,"marketCap":22061276306},{"date":"2022-11-25","current":277.339321,"twenty":-2.413595,"median":8.406453,"eighty":12.891986,"marketCap":22464485011},{"date":"2022-12-02","current":282.159178,"twenty":-2.413595,"median":8.416961,"eighty":12.956347,"marketCap":22854893440},{"date":"2022-12-09","current":267.067494,"twenty":-2.413595,"median":8.424467,"eighty":13.011861,"marketCap":21632467048},{"date":"2022-12-16","current":261.615525,"twenty":-2.413595,"median":8.439479,"eighty":13.068729,"marketCap":21190857513},{"date":"2022-12-23","current":262.010595,"twenty":-2.413595,"median":8.471003,"eighty":13.150251,"marketCap":21222858204},{"date":"2022-12-30","current":259.640174,"twenty":-2.413595,"median":8.51154,"eighty":13.200517,"marketCap":21030854059},{"date":"2023-01-06","current":284.687628,"twenty":-2.413595,"median":8.51154,"eighty":13.272068,"marketCap":23059697862},{"date":"2023-01-13","current":18.549718,"twenty":-2.413595,"median":8.51154,"eighty":15.491032,"marketCap":24448527847},{"date":"2023-01-20","current":18.952761,"twenty":-2.413595,"median":8.51154,"eighty":18.763379,"marketCap":24979739316},{"date":"2023-01-27","current":18.807083,"twenty":-2.413595,"median":8.51154,"eighty":19.076102,"marketCap":24787735171},{"date":"2023-02-03","current":19.219838,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":25331746916},{"date":"2023-02-10","current":18.480623,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24357461109},{"date":"2023-02-17","current":18.572615,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24478706003},{"date":"2023-02-24","current":18.088448,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23840574981},{"date":"2023-03-03","current":18.809856,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":24791390204},{"date":"2023-03-10","current":18.03519,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":23770380569},{"date":"2023-03-17","current":15.958117,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21032798485},{"date":"2023-03-24","current":15.29481,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":20158558984},{"date":"2023-03-31","current":16.907083,"twenty":-2.413522,"median":8.515846,"eighty":19.371344,"marketCap":22283535288},{"date":"2023-04-06","current":16.2002,"twenty":-2.413595,"median":8.51154,"eighty":19.372315,"marketCap":21351863996},{"date":"2023-04-14","current":11.461888,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21720278286},{"date":"2023-04-21","current":11.898106,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22546911592},{"date":"2023-04-28","current":11.448149,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21694242592},{"date":"2023-05-05","current":11.219532,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21261012696},{"date":"2023-05-12","current":11.267015,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":21350992798},{"date":"2023-05-19","current":12.172581,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23067041888},{"date":"2023-05-26","current":12.125099,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":22977061786},{"date":"2023-06-02","current":12.338772,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":23381972245},{"date":"2023-06-09","current":13.264688,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":25136584236},{"date":"2023-06-16","current":14.543335,"twenty":-2.413667,"median":8.506517,"eighty":19.373287,"marketCap":27559619843},{"date":"2023-06-23","current":14.563685,"twenty":-2.41374,"median":8.501494,"eighty":19.374258,"marketCap":27598182744},{"date":"2023-06-30","current":15.706666,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29764132344},{"date":"2023-07-07","current":16.052613,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30419701659},{"date":"2023-07-14","current":10.227394,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":30549225500},{"date":"2023-07-21","current":10.437472,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":31176730027},{"date":"2023-07-28","current":9.807237,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":29294216446},{"date":"2023-08-04","current":9.472826,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28295331688},{"date":"2023-08-11","current":9.616451,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":28724339886},{"date":"2023-08-18","current":8.956204,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26752182800},{"date":"2023-08-25","current":8.981928,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26829020089},{"date":"2023-09-01","current":9.192007,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":27456524616},{"date":"2023-09-08","current":8.816867,"twenty":-2.413812,"median":8.49049,"eighty":19.375229,"marketCap":26335980818},{"date":"2023-09-15","current":8.431008,"twenty":-2.413812,"median":8.477633,"eighty":19.375229,"marketCap":25183421482},{"date":"2023-09-22","current":8.210211,"twenty":-2.413812,"median":8.442106,"eighty":19.375229,"marketCap":24523901418},{"date":"2023-09-29","current":7.920818,"twenty":-2.413812,"median":8.430407,"eighty":19.375229,"marketCap":23659481916},{"date":"2023-10-06","current":7.811491,"twenty":-2.413812,"median":8.414672,"eighty":19.375229,"marketCap":23332923438},{"date":"2023-10-13","current":6.618202,"twenty":-2.41386,"median":8.369822,"eighty":21.461525,"marketCap":22508506370},{"date":"2023-10-20","current":6.158788,"twenty":-2.41386,"median":8.35081,"eighty":21.461525,"marketCap":20946038218},{"date":"2023-10-27","current":5.949792,"twenty":-2.414005,"median":8.335615,"eighty":27.720412,"marketCap":20235243280},{"date":"2023-11-03","current":6.028872,"twenty":-2.414005,"median":8.325696,"eighty":27.720412,"marketCap":20504192716},{"date":"2023-11-10","current":6.303767,"twenty":-2.414005,"median":8.306183,"eighty":27.720412,"marketCap":21439112184},{"date":"2023-11-17","current":6.685985,"twenty":-2.414005,"median":8.287768,"eighty":27.720412,"marketCap":22739034458},{"date":"2023-11-24","current":6.797073,"twenty":-2.414005,"median":8.246583,"eighty":27.720412,"marketCap":23116844380},{"date":"2023-12-01","current":6.953349,"twenty":-2.414005,"median":8.210171,"eighty":27.720412,"marketCap":23648339694},{"date":"2023-12-08","current":7.595399,"twenty":-2.413957,"median":8.181469,"eighty":25.634116,"marketCap":25831952972},{"date":"2023-12-15","current":7.990797,"twenty":-2.413957,"median":8.156007,"eighty":25.634116,"marketCap":27176700152},{"date":"2023-12-22","current":7.742261,"twenty":-2.413957,"median":8.120267,"eighty":25.634116,"marketCap":26331430496},{"date":"2023-12-29","current":7.650002,"twenty":-2.414005,"median":8.096214,"eighty":27.720412,"marketCap":26017656154},{"date":"2024-01-05","current":7.380755,"twenty":-2.414053,"median":8.066664,"eighty":29.806708,"marketCap":25101947360},{"date":"2024-01-12","current":7.956906,"twenty":-2.414053,"median":8.051581,"eighty":29.806708,"marketCap":27061436108},{"date":"2024-01-19","current":5.29207,"twenty":-2.41538,"median":8.010175,"eighty":29.815218,"marketCap":24391152422},{"date":"2024-01-26","current":5.582447,"twenty":-2.414053,"median":7.960014,"eighty":29.806708,"marketCap":25729496044},{"date":"2024-02-02","current":5.524093,"twenty":-2.414053,"median":7.928663,"eighty":29.806708,"marketCap":25460546608},{"date":"2024-02-09","current":5.606066,"twenty":-2.414053,"median":7.914099,"eighty":29.806708,"marketCap":25838356530},{"date":"2024-02-16","current":5.685712,"twenty":-2.414053,"median":7.882232,"eighty":29.806708,"marketCap":26205448562},{"date":"2024-02-23","current":5.841029,"twenty":-2.414053,"median":7.864045,"eighty":29.806708,"marketCap":26921304717},{"date":"2024-03-01","current":5.861831,"twenty":-2.414005,"median":7.844689,"eighty":27.720412,"marketCap":27017178310},{"date":"2024-03-08","current":5.932556,"twenty":-2.414005,"median":7.826799,"eighty":27.720412,"marketCap":27343148523},{"date":"2024-03-15","current":5.971385,"twenty":-2.414005,"median":7.809401,"eighty":27.720412,"marketCap":27522112562},{"date":"2024-03-22","current":6.379092,"twenty":-2.414005,"median":7.794522,"eighty":27.720412,"marketCap":29401234972},{"date":"2024-03-28","current":6.560757,"twenty":-2.414005,"median":7.765256,"eighty":27.720412,"marketCap":30238531011},{"date":"2024-04-05","current":6.362451,"twenty":-2.414053,"median":7.744144,"eighty":29.806708,"marketCap":29324536098},{"date":"2024-04-12","current":6.09658,"twenty":-2.414053,"median":7.722239,"eighty":29.806708,"marketCap":30537770357},{"date":"2024-04-19","current":6.12474,"twenty":-2.414053,"median":7.699685,"eighty":29.806708,"marketCap":30678822414},{"date":"2024-04-26","current":6.384577,"twenty":-2.414005,"median":7.671963,"eighty":27.720412,"marketCap":31980348214},{"date":"2024-05-03","current":6.574233,"twenty":-2.414005,"median":7.647355,"eighty":27.720412,"marketCap":32930334841},{"date":"2024-05-10","current":6.795822,"twenty":-2.414005,"median":7.621759,"eighty":27.720412,"marketCap":34040273621},{"date":"2024-05-17","current":6.764903,"twenty":-2.414005,"median":7.596341,"eighty":27.720412,"marketCap":33885398442},{"date":"2024-05-24","current":6.596135,"twenty":-2.414005,"median":7.572636,"eighty":27.720412,"marketCap":33040038092},{"date":"2024-05-31","current":6.455709,"twenty":-2.414005,"median":7.544244,"eighty":27.720412,"marketCap":32336646656},{"date":"2024-06-07","current":6.496935,"twenty":-2.414005,"median":7.397305,"eighty":27.720412,"marketCap":32543146894},{"date":"2024-06-14","current":6.463439,"twenty":-2.414053,"median":7.335455,"eighty":29.806708,"marketCap":32375365451},{"date":"2024-06-21","current":6.391294,"twenty":-2.41538,"median":7.288685,"eighty":29.815218,"marketCap":32013990034},{"date":"2024-06-28","current":6.261175,"twenty":-2.41936,"median":7.184939,"eighty":29.840749,"marketCap":31362223658},{"date":"2024-07-05","current":6.105289,"twenty":-2.41936,"median":6.898746,"eighty":29.840749,"marketCap":30581394633},{"date":"2024-07-12","current":6.429677,"twenty":-2.41936,"median":6.826742,"eighty":29.840749,"marketCap":28849961627},{"date":"2024-07-15","current":6.233886,"twenty":-2.41936,"median":6.819012,"eighty":29.840749,"marketCap":27971445347},{"date":"2024-08-02","current":5.930909,"twenty":-2.42539,"median":6.781137,"eighty":30.279019,"marketCap":26611989498},{"date":"2024-08-09","current":5.660803,"twenty":-2.42539,"median":6.741696,"eighty":30.279019,"marketCap":25400021783},{"date":"2024-08-16","current":5.742263,"twenty":-2.42539,"median":6.69535,"eighty":30.279019,"marketCap":25765535856},{"date":"2024-08-23","current":5.736547,"twenty":-2.42539,"median":6.639821,"eighty":30.279019,"marketCap":25739885746},{"date":"2024-08-30","current":5.939484,"twenty":-2.42539,"median":6.585184,"eighty":30.279019,"marketCap":26650464664},{"date":"2024-09-06","current":6.026661,"twenty":-2.42539,"median":6.545246,"eighty":30.279019,"marketCap":27041628847},{"date":"2024-09-13","current":6.32678,"twenty":-2.42539,"median":6.512554,"eighty":30.279019,"marketCap":28388259640},{"date":"2024-09-20","current":6.735512,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30222242531},{"date":"2024-09-27","current":7.404347,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":33223305443},{"date":"2024-10-04","current":6.782673,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":30433855942},{"date":"2024-10-11","current":6.932199,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":32241655849},{"date":"2024-10-18","current":7.617286,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35427995669},{"date":"2024-10-25","current":7.549742,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":35113849490},{"date":"2024-10-31","current":8.058388,"twenty":-2.42539,"median":6.501706,"eighty":30.279019,"marketCap":37479562555},{"date":"2024-11-08","current":8.329942,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38742558420},{"date":"2024-11-15","current":8.939214,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":41576285182},{"date":"2024-11-22","current":8.731069,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40608202057},{"date":"2024-11-29","current":8.797234,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40915937090},{"date":"2024-12-06","current":9.066031,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":42166110662},{"date":"2024-12-13","current":8.495355,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":39511896002},{"date":"2024-12-20","current":8.323049,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":38710502687},{"date":"2024-12-27","current":8.601495,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":40005554284},{"date":"2025-01-03","current":8.142473,"twenty":-2.425632,"median":6.499512,"eighty":30.291785,"marketCap":37870642493},{"date":"2025-01-10","current":8.466408,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":39377261925},{"date":"2025-01-17","current":12.273349,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":42428967669},{"date":"2025-01-24","current":12.508876,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43243183277},{"date":"2025-01-31","current":12.716584,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43961231687},{"date":"2025-02-07","current":12.596039,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":43544507163},{"date":"2025-02-14","current":11.889868,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":41103271985},{"date":"2025-02-21","current":11.83233,"twenty":-2.425873,"median":6.498868,"eighty":30.30455,"marketCap":40904364487},{"date":"2025-02-28","current":11.089909,"twenty":-2.425873,"median":6.501706,"eighty":30.30455,"marketCap":38337816127},{"date":"2025-03-07","current":10.20086,"twenty":-2.426114,"median":6.529709,"eighty":30.317315,"marketCap":35264374466},{"date":"2025-03-14","current":8.151779,"twenty":-2.426114,"median":6.574233,"eighty":30.317315,"marketCap":28180700992},{"date":"2025-03-21","current":8.714163,"twenty":-2.426114,"median":6.641225,"eighty":30.317315,"marketCap":30124861375},{"date":"2025-03-28","current":8.565679,"twenty":-2.426114,"median":6.686953,"eighty":30.317315,"marketCap":29611551703},{"date":"2025-04-04","current":7.184776,"twenty":-2.426114,"median":6.72883,"eighty":30.317315,"marketCap":24837771753},{"date":"2025-04-11","current":6.975434,"twenty":-2.425873,"median":6.737655,"eighty":30.30455,"marketCap":25530086758},{"date":"2025-04-17","current":7.193416,"twenty":-2.425873,"median":6.769452,"eighty":30.30455,"marketCap":26327901969},{"date":"2025-04-25","current":7.446842,"twenty":-2.426114,"median":6.789541,"eighty":30.317315,"marketCap":27255443231},{"date":"2025-05-02","current":7.403703,"twenty":-2.426114,"median":6.826742,"eighty":30.317315,"marketCap":27097552363},{"date":"2025-05-09","current":8.659656,"twenty":-2.426114,"median":6.872387,"eighty":30.317315,"marketCap":31694341969},{"date":"2025-05-16","current":8.970077,"twenty":-2.426114,"median":6.932199,"eighty":30.317315,"marketCap":32830480309},{"date":"2025-05-23","current":8.65252,"twenty":-2.426114,"median":7.042776,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-05-30","current":8.65252,"twenty":-2.426114,"median":7.139957,"eighty":30.317315,"marketCap":31668223846},{"date":"2025-06-06","current":8.713177,"twenty":-2.426114,"median":7.184939,"eighty":30.317315,"marketCap":31890227889},{"date":"2025-06-13","current":8.720313,"twenty":-2.426114,"median":7.24481,"eighty":30.317315,"marketCap":31916346012},{"date":"2025-06-20","current":8.484822,"twenty":-2.426235,"median":7.312356,"eighty":30.389651,"marketCap":31054447961},{"date":"2025-06-27","current":8.736369,"twenty":-2.426235,"median":7.37481,"eighty":30.389651,"marketCap":31975111788}],"updateTime":1751322120305}}}